{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":248819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310353117,1704499833259,-155.03452622,0.0002303,2,"2024-01-06T00:10:33.259",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353118,1704499833269,-144.96547378,0.00023129,2,"2024-01-06T00:10:33.269",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353119,1704499833281,-517.65859124,0.00023129,2,"2024-01-06T00:10:33.281",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353120,1704499833293,-564.28815814,0.00023129,2,"2024-01-06T00:10:33.293",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353121,1704499833308,-542.18999,0.00023129,2,"2024-01-06T00:10:33.308",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353122,1704499833326,-1404.85883783,0.00023129,2,"2024-01-06T00:10:33.326",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353123,1704499833337,-999.4475,0.0002313,2,"2024-01-06T00:10:33.337",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353124,1704499833348,-431.27,0.00024899,2,"2024-01-06T00:10:33.348",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353125,1704499833357,-209.0,0.00024932,2,"2024-01-06T00:10:33.357",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353126,1704499833366,-2381.83831912,0.00024999,2,"2024-01-06T00:10:33.366",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353127,1704499833395,-686.85238588,0.00024999,2,"2024-01-06T00:10:33.395",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353128,1704499833408,-2195.64596776,0.00024999,2,"2024-01-06T00:10:33.408",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353129,1704499833418,-1250.0,0.00025,3,"2024-01-06T00:10:33.418",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353130,1704499833427,-150.29,0.00025,2,"2024-01-06T00:10:33.427",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353131,1704499833437,-716.96,0.00025328,2,"2024-01-06T00:10:33.437",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353132,1704499833447,-726.11,0.00025329,2,"2024-01-06T00:10:33.447",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353133,1704499833457,-3280.85425355,0.00025699,2,"2024-01-06T00:10:33.457",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353134,1704499833466,-168.97,0.00025699,2,"2024-01-06T00:10:33.466",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353135,1704499833476,-150.99,0.00025699,2,"2024-01-06T00:10:33.476",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353136,1704499833486,-2446.86287096,0.000257,2,"2024-01-06T00:10:33.486",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353137,1704499833498,-207.13712904,0.000257,2,"2024-01-06T00:10:33.498",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353138,1704499833508,-26321.0,0.000257,2,"2024-01-06T00:10:33.508",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353139,1704499833518,-2679.13,0.000257,2,"2024-01-06T00:10:33.518",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353140,1704499833527,-565.31,0.00026351,2,"2024-01-06T00:10:33.527",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353141,1704499833537,-183.2,0.00026351,2,"2024-01-06T00:10:33.537",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353142,1704499833548,-3394.93,0.00026362,2,"2024-01-06T00:10:33.548",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353143,1704499833563,-372.88,0.00026366,2,"2024-01-06T00:10:33.563",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353144,1704499833573,-1125.08973382,0.0002639,2,"2024-01-06T00:10:33.573",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353145,1704499833583,-164.04,0.00026396,2,"2024-01-06T00:10:33.583",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353146,1704499833593,-520.48321937,0.000264,2,"2024-01-06T00:10:33.593",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353147,1704499833604,-499.99,0.000264,2,"2024-01-06T00:10:33.604",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353148,1704499833615,-1000.0,0.00026562,2,"2024-01-06T00:10:33.615",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353149,1704499833625,-153.68,0.00026673,2,"2024-01-06T00:10:33.625",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353150,1704499833637,-250.0,0.0002674,2,"2024-01-06T00:10:33.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353151,1704499833647,-436.25,0.00026744,2,"2024-01-06T00:10:33.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353152,1704499833658,-442.81,0.0002678,2,"2024-01-06T00:10:33.658",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353153,1704499833669,-250.0,0.0002678,2,"2024-01-06T00:10:33.669",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353154,1704499833679,-434.69,0.00026792,2,"2024-01-06T00:10:33.679",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353155,1704499833690,-153.68,0.00026846,2,"2024-01-06T00:10:33.690",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353156,1704499833700,-164.78,0.00026982,2,"2024-01-06T00:10:33.700",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353157,1704499833711,-1300.0,0.00027,3,"2024-01-06T00:10:33.711",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353158,1704499833721,-153.68,0.0002702,2,"2024-01-06T00:10:33.721",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353159,1704499833732,-333.40106,0.00027048,2,"2024-01-06T00:10:33.732",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353160,1704499833743,-333.40106,0.00027148,2,"2024-01-06T00:10:33.743",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353161,1704499833753,-431.27,0.00027163,2,"2024-01-06T00:10:33.753",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353162,1704499833763,-153.68,0.00027194,2,"2024-01-06T00:10:33.763",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353163,1704499833774,-333.40106,0.00027248,2,"2024-01-06T00:10:33.774",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353164,1704499833785,-333.40106,0.00027348,2,"2024-01-06T00:10:33.785",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353165,1704499833795,-153.68,0.00027368,2,"2024-01-06T00:10:33.795",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353166,1704499833805,-250.0,0.00027397,2,"2024-01-06T00:10:33.805",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353167,1704499833818,-250.0,0.000274,2,"2024-01-06T00:10:33.818",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353168,1704499833829,-333.40106,0.00027448,2,"2024-01-06T00:10:33.829",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353169,1704499833840,-165.77,0.00027468,2,"2024-01-06T00:10:33.840",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353170,1704499833849,-153.68,0.00027541,2,"2024-01-06T00:10:33.849",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353171,1704499833860,-333.40106,0.00027548,2,"2024-01-06T00:10:33.860",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353172,1704499833870,-333.40106,0.00027648,2,"2024-01-06T00:10:33.870",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353173,1704499833881,-153.68,0.00027715,2,"2024-01-06T00:10:33.881",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353174,1704499833891,-333.40106,0.00027748,2,"2024-01-06T00:10:33.891",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353175,1704499833902,-442.81,0.00027759,2,"2024-01-06T00:10:33.902",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353176,1704499833912,-150.0,0.00027811,2,"2024-01-06T00:10:33.912",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353177,1704499833922,-333.40106,0.00027848,2,"2024-01-06T00:10:33.922",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353178,1704499833932,-181.15,0.00027864,2,"2024-01-06T00:10:33.932",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353179,1704499833942,-153.68,0.00027889,2,"2024-01-06T00:10:33.942",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353180,1704499833953,-4410.94,0.00027945,2,"2024-01-06T00:10:33.953",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353181,1704499833963,-1566.26,0.00027945,2,"2024-01-06T00:10:33.963",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353182,1704499833973,-333.40106,0.00027948,2,"2024-01-06T00:10:33.973",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353183,1704499833983,-181.15,0.00028011,2,"2024-01-06T00:10:33.983",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353184,1704499833994,-333.40106,0.00028048,2,"2024-01-06T00:10:33.994",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353185,1704499834004,-153.68,0.00028063,2,"2024-01-06T00:10:34.004",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353186,1704499834014,-549.207,0.00028123,2,"2024-01-06T00:10:34.014",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353187,1704499834024,-333.40106,0.00028148,2,"2024-01-06T00:10:34.024",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353188,1704499834035,-938.33,0.00028149,2,"2024-01-06T00:10:34.035",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353189,1704499834044,-181.15,0.00028157,2,"2024-01-06T00:10:34.044",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353190,1704499834054,-333.40106,0.00028248,2,"2024-01-06T00:10:34.054",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353191,1704499834066,-181.15,0.00028304,2,"2024-01-06T00:10:34.066",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353192,1704499834075,-2500.0,0.00028304,2,"2024-01-06T00:10:34.075",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353193,1704499834085,-2429.39,0.00028304,2,"2024-01-06T00:10:34.085",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353194,1704499834096,-333.40106,0.00028348,2,"2024-01-06T00:10:34.096",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353195,1704499834106,-44065.35976793,0.00028404,2,"2024-01-06T00:10:34.106",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353196,1704499834142,-944.79999996,0.00028404,2,"2024-01-06T00:10:34.142",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353197,1704499834156,-307.51494231,0.00028404,2,"2024-01-06T00:10:34.156",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353198,1704499834169,-627.10052462,0.00028404,2,"2024-01-06T00:10:34.169",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353199,1704499834182,-301.38376393,0.00028404,2,"2024-01-06T00:10:34.182",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353200,1704499834217,-2200.0,0.00028404,2,"2024-01-06T00:10:34.217",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353201,1704499834233,-3424.19571565,0.00028404,2,"2024-01-06T00:10:34.233",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353204,1704499837551,-2244.64563761,0.00028404,2,"2024-01-06T00:10:37.551",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353205,1704499837672,-4792.19397431,0.00028404,2,"2024-01-06T00:10:37.672",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353206,1704499837731,-1285.22235789,0.00028404,2,"2024-01-06T00:10:37.731",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353207,1704499837744,-951.26132272,0.00028404,2,"2024-01-06T00:10:37.744",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353208,1704499837793,-1335.63689892,0.00028404,2,"2024-01-06T00:10:37.793",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353222,1704499840840,-5698.5710353,0.00028404,2,"2024-01-06T00:10:40.840",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353244,1704499845627,-465.94500221,0.00028403,2,"2024-01-06T00:10:45.627",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353245,1704499845641,-2169.63855817,0.00028403,2,"2024-01-06T00:10:45.641",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353246,1704499845651,-155.7602467,0.00028403,2,"2024-01-06T00:10:45.651",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353247,1704499845661,-183072.20055885,0.00028404,2,"2024-01-06T00:10:45.661",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353248,1704499845671,-333.40106,0.00028448,2,"2024-01-06T00:10:45.671",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353249,1704499845681,-181.15,0.00028451,2,"2024-01-06T00:10:45.681",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353250,1704499845690,-50000.0,0.00028504,7,"2024-01-06T00:10:45.690",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353251,1704499845700,-333.40106,0.00028548,2,"2024-01-06T00:10:45.700",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353252,1704499845710,-181.15,0.00028597,2,"2024-01-06T00:10:45.710",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353253,1704499845721,-333.40106,0.00028648,2,"2024-01-06T00:10:45.721",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353254,1704499845731,-16974.4417,0.000287,2,"2024-01-06T00:10:45.731",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353255,1704499845741,-1000.0,0.000287,2,"2024-01-06T00:10:45.741",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353256,1704499845751,-442.81,0.00028737,2,"2024-01-06T00:10:45.751",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353257,1704499845760,-181.15,0.00028744,2,"2024-01-06T00:10:45.760",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353258,1704499845879,-333.40106,0.00028748,2,"2024-01-06T00:10:45.879",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353259,1704499845890,-15488.9001,0.00028799,2,"2024-01-06T00:10:45.890",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353260,1704499845900,-1000.0,0.00028799,2,"2024-01-06T00:10:45.900",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353261,1704499845909,-81869.29795728,0.000288,2,"2024-01-06T00:10:45.909",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353262,1704499845921,-1299.58290762,0.000288,2,"2024-01-06T00:10:45.921",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353286,1704499903261,11988.62495833,0.00018695,2,"2024-01-06T00:11:43.261",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353311,1704500343785,208.0,0.00022932,2,"2024-01-06T00:19:03.785",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353312,1704500433877,205.99998,0.00022932,2,"2024-01-06T00:20:33.877",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353319,1704500887297,-214.6075638,0.0002556,10,"2024-01-06T00:28:07.297",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353320,1704500887321,-194.81,0.00025585,10,"2024-01-06T00:28:07.321",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353321,1704500887348,-194.81,0.00026839,10,"2024-01-06T00:28:07.348",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353322,1704500912519,-395.7724362,0.000277,10,"2024-01-06T00:28:32.519",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353323,1704500937476,-204.2275638,0.000277,10,"2024-01-06T00:28:57.476",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353324,1704500937500,-795.7724362,0.000278,10,"2024-01-06T00:28:57.500",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353325,1704500944906,-504.2275638,0.000278,10,"2024-01-06T00:29:04.906",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353326,1704500944935,-495.7724362,0.000279,10,"2024-01-06T00:29:04.935",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353332,1704500953029,-1000.0,0.000279,10,"2024-01-06T00:29:13.029",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353333,1704500974192,-504.2275638,0.000279,10,"2024-01-06T00:29:34.192",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353334,1704500974217,-194.81,0.00028093,10,"2024-01-06T00:29:34.217",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353335,1704500974325,-62.6347362,0.000288,10,"2024-01-06T00:29:34.325",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353366,1704501031700,-363.89170387,0.00023363,2,"2024-01-06T00:30:31.700",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353368,1704501031713,-6057.29443586,0.00023363,2,"2024-01-06T00:30:31.713",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353370,1704501031723,-282.83377143,0.00023364,2,"2024-01-06T00:30:31.723",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353372,1704501031733,-196.4019374,0.00023364,2,"2024-01-06T00:30:31.733",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353374,1704501031744,-2300.77308812,0.00023364,2,"2024-01-06T00:30:31.744",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353376,1704501031754,-764.70765062,0.00023365,2,"2024-01-06T00:30:31.754",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353378,1704501031763,-526.45970422,0.00023365,2,"2024-01-06T00:30:31.763",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353380,1704501031773,-301.47622861,0.00023366,2,"2024-01-06T00:30:31.773",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353382,1704501031783,-219.8296715,0.00023366,2,"2024-01-06T00:30:31.783",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353384,1704501031793,-11650.18968141,0.00023366,2,"2024-01-06T00:30:31.793",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353387,1704501031804,-16681.72338809,0.00023367,2,"2024-01-06T00:30:31.804",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353389,1704501031819,-7318.76384409,0.00023367,2,"2024-01-06T00:30:31.819",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353391,1704501031829,-1842.05899438,0.00023371,2,"2024-01-06T00:30:31.829",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353393,1704501031839,-515.38,0.00023378,2,"2024-01-06T00:30:31.839",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353395,1704501031849,-492.83979718,0.00023561,2,"2024-01-06T00:30:31.849",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353397,1704501031859,-296.01000225,0.00023799,2,"2024-01-06T00:30:31.859",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353399,1704501031875,-21.83125442,0.00023799,2,"2024-01-06T00:30:31.875",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353401,1704501031886,-155.0,0.000238,2,"2024-01-06T00:30:31.886",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353403,1704501031895,-2095.06874558,0.00023801,2,"2024-01-06T00:30:31.895",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353405,1704501031907,-562.43544538,0.00023801,2,"2024-01-06T00:30:31.907",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353407,1704501031919,-1101.33165979,0.00023801,2,"2024-01-06T00:30:31.919",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353408,1704501031942,-9292.41423,0.00023801,2,"2024-01-06T00:30:31.942",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353409,1704501031954,-1232.77934096,0.00023801,2,"2024-01-06T00:30:31.954",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353410,1704501031966,-525.01690073,0.00023801,2,"2024-01-06T00:30:31.966",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353411,1704501031978,-345.2,0.00023801,2,"2024-01-06T00:30:31.978",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353412,1704501032007,-1992.94131316,0.00023801,2,"2024-01-06T00:30:32.007",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353413,1704501032019,-744.64168612,0.00023801,2,"2024-01-06T00:30:32.019",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353414,1704501032039,-683.643562,0.00023801,2,"2024-01-06T00:30:32.039",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353416,1704501032051,-2241.45606359,0.00023801,2,"2024-01-06T00:30:32.051",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353418,1704501032062,-298.69050621,0.00023801,2,"2024-01-06T00:30:32.062",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353419,1704501032083,-3937.39106229,0.00023801,2,"2024-01-06T00:30:32.083",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353420,1704501032094,-15396.22841242,0.00023801,2,"2024-01-06T00:30:32.094",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353425,1704501032143,-1106.73966703,0.00023801,2,"2024-01-06T00:30:32.143",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353426,1704501037698,-4459.38620389,0.00023801,2,"2024-01-06T00:30:37.698",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353427,1704501037710,-1684.7226343,0.00023801,2,"2024-01-06T00:30:37.710",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353428,1704501037721,-1827.85,0.00023801,2,"2024-01-06T00:30:37.721",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353429,1704501037763,-531.3020004,0.00023801,2,"2024-01-06T00:30:37.763",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353430,1704501037778,-46240.2033238,0.00023801,2,"2024-01-06T00:30:37.778",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353431,1704501037787,-154.49037017,0.00023813,2,"2024-01-06T00:30:37.787",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353432,1704501037797,-154.49037017,0.00024093,2,"2024-01-06T00:30:37.797",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353433,1704501037806,-1021.32,0.00024093,2,"2024-01-06T00:30:37.806",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353434,1704501037816,-2705.0,0.00024156,2,"2024-01-06T00:30:37.816",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353435,1704501037825,-3034.62,0.00024214,2,"2024-01-06T00:30:37.825",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353436,1704501037834,-18755.67,0.00024338,2,"2024-01-06T00:30:37.834",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353437,1704501037844,-154.49037017,0.00024373,2,"2024-01-06T00:30:37.844",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353438,1704501037854,-1292.07,0.00024373,2,"2024-01-06T00:30:37.854",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353439,1704501037866,-150.99,0.00024373,2,"2024-01-06T00:30:37.866",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353440,1704501037875,-1822.63,0.000244,2,"2024-01-06T00:30:37.875",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353441,1704501037885,-155.74,0.00024431,2,"2024-01-06T00:30:37.885",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353442,1704501037895,-150.0,0.00024454,2,"2024-01-06T00:30:37.895",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353443,1704501037904,-208.0,0.00024639,2,"2024-01-06T00:30:37.904",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353444,1704501037914,-154.49037017,0.00024653,2,"2024-01-06T00:30:37.914",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353445,1704501037923,-6367.63,0.00024658,2,"2024-01-06T00:30:37.923",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353446,1704501037933,-154.49037017,0.00024933,2,"2024-01-06T00:30:37.933",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353447,1704501037942,-1250.0,0.00025,3,"2024-01-06T00:30:37.942",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353448,1704501037952,-738.47,0.00025047,2,"2024-01-06T00:30:37.952",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353449,1704501037961,-733.5,0.00025124,2,"2024-01-06T00:30:37.961",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353450,1704501037971,-722.28,0.00025146,2,"2024-01-06T00:30:37.971",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353451,1704501037980,-1030.2,0.00025147,2,"2024-01-06T00:30:37.980",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353452,1704501037989,-409.5504781,0.00025187,2,"2024-01-06T00:30:37.989",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353453,1704501037999,-154.49037017,0.00025214,2,"2024-01-06T00:30:37.999",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353454,1704501038008,-1894.9,0.00025273,2,"2024-01-06T00:30:38.008",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353455,1704501038017,-150.0,0.00025315,2,"2024-01-06T00:30:38.017",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353456,1704501038027,-737.17,0.00025347,2,"2024-01-06T00:30:38.027",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353457,1704501038036,-3032.23,0.00025367,2,"2024-01-06T00:30:38.036",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353458,1704501038045,-165.77,0.00025389,2,"2024-01-06T00:30:38.045",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353459,1704501038054,-1078.9,0.00025394,2,"2024-01-06T00:30:38.054",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353460,1704501038063,-2000.0,0.00025433,2,"2024-01-06T00:30:38.063",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353461,1704501038072,-200.0,0.00025443,2,"2024-01-06T00:30:38.072",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353462,1704501038082,-154.49037017,0.00025494,2,"2024-01-06T00:30:38.082",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353463,1704501038091,-250.0,0.00025509,2,"2024-01-06T00:30:38.091",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353464,1704501038100,-624.18,0.0002552,2,"2024-01-06T00:30:38.100",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353465,1704501038108,-500.0,0.00025551,2,"2024-01-06T00:30:38.108",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353466,1704501038117,-152.49,0.00025557,2,"2024-01-06T00:30:38.117",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353468,1704501038127,-714.2,0.00025582,2,"2024-01-06T00:30:38.127",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353470,1704501038136,-200.0,0.00025586,2,"2024-01-06T00:30:38.136",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353472,1704501038145,-462.00323004,0.00025587,2,"2024-01-06T00:30:38.145",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353474,1704501038154,-4434.83154395,0.00025597,2,"2024-01-06T00:30:38.154",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353476,1704501038163,-1054263.9214738,0.00025597,2,"2024-01-06T00:30:38.163",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353478,1704501038172,-8469.78338584,0.00025598,2,"2024-01-06T00:30:38.172",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353480,1704501038182,-886.73989095,0.00025599,2,"2024-01-06T00:30:38.182",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353482,1704501038191,-174.95,0.000256,2,"2024-01-06T00:30:38.191",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353483,1704501038201,-452.25,0.00025636,2,"2024-01-06T00:30:38.201",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353485,1704501038212,-515.38,0.00025642,2,"2024-01-06T00:30:38.212",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353487,1704501038221,-522.2974567,0.00025698,2,"2024-01-06T00:30:38.221",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353489,1704501038230,-385.11938056,0.00025698,2,"2024-01-06T00:30:38.230",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353492,1704501038239,-649.65774219,0.00025699,2,"2024-01-06T00:30:38.239",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353493,1704501038249,-25983.0,0.000257,2,"2024-01-06T00:30:38.249",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353495,1704501038258,-152.49,0.00025723,2,"2024-01-06T00:30:38.258",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353497,1704501038267,-154.49037017,0.00025774,2,"2024-01-06T00:30:38.267",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353499,1704501038276,-2796.57,0.00025832,2,"2024-01-06T00:30:38.276",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353501,1704501038285,-200.0,0.00025854,2,"2024-01-06T00:30:38.285",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353503,1704501038294,-497.16,0.00025857,2,"2024-01-06T00:30:38.294",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353505,1704501038303,-152.49,0.0002589,2,"2024-01-06T00:30:38.303",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353507,1704501038315,-155.0,0.00026008,2,"2024-01-06T00:30:38.315",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353510,1704501038324,-154.49037017,0.00026054,2,"2024-01-06T00:30:38.324",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353512,1704501038333,-152.49,0.00026056,2,"2024-01-06T00:30:38.333",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353514,1704501038342,-150.0,0.00026079,2,"2024-01-06T00:30:38.342",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353515,1704501038352,-750.0,0.00026082,2,"2024-01-06T00:30:38.352",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353517,1704501038361,-166.52,0.00026086,2,"2024-01-06T00:30:38.361",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353519,1704501038370,-210.15,0.0002609,2,"2024-01-06T00:30:38.370",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353521,1704501038379,-250.0,0.0002609,2,"2024-01-06T00:30:38.379",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353523,1704501038388,-181.11,0.00026099,2,"2024-01-06T00:30:38.388",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353525,1704501038397,-152.49,0.00026223,2,"2024-01-06T00:30:38.397",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353527,1704501038406,-210.15,0.00026227,2,"2024-01-06T00:30:38.406",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353529,1704501038416,-154.49037017,0.00026334,2,"2024-01-06T00:30:38.416",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353531,1704501038425,-210.15,0.00026364,2,"2024-01-06T00:30:38.425",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353533,1704501038434,-152.49,0.00026389,2,"2024-01-06T00:30:38.434",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353535,1704501038443,-624.18,0.00026498,2,"2024-01-06T00:30:38.443",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353538,1704501038452,-210.15,0.00026501,2,"2024-01-06T00:30:38.452",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353540,1704501038461,-547.75,0.00026506,2,"2024-01-06T00:30:38.461",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353541,1704501038470,-152.49,0.00026556,2,"2024-01-06T00:30:38.470",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353544,1704501038479,-154.49037017,0.00026614,2,"2024-01-06T00:30:38.479",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353546,1704501038489,-157.37,0.00026634,2,"2024-01-06T00:30:38.489",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353547,1704501038498,-210.15,0.00026639,2,"2024-01-06T00:30:38.498",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353550,1704501038507,-162.99,0.00026695,2,"2024-01-06T00:30:38.507",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353551,1704501038517,-152.49,0.00026722,2,"2024-01-06T00:30:38.517",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353553,1704501038527,-210.15,0.00026776,2,"2024-01-06T00:30:38.527",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353555,1704501038536,-152.49,0.00026889,2,"2024-01-06T00:30:38.536",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353557,1704501038544,-154.49037017,0.00026894,2,"2024-01-06T00:30:38.544",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353559,1704501038553,-210.15,0.00026913,2,"2024-01-06T00:30:38.553",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353561,1704501038563,-1300.0,0.00027,3,"2024-01-06T00:30:38.563",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353563,1704501038572,-333.40106,0.00027048,2,"2024-01-06T00:30:38.572",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353565,1704501038581,-210.15,0.00027051,2,"2024-01-06T00:30:38.581",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353567,1704501038590,-333.40106,0.00027148,2,"2024-01-06T00:30:38.590",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353569,1704501038599,-154.49037017,0.00027174,2,"2024-01-06T00:30:38.599",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353571,1704501038608,-210.15,0.00027188,2,"2024-01-06T00:30:38.608",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353573,1704501038617,-333.40106,0.00027248,2,"2024-01-06T00:30:38.617",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353575,1704501038626,-3182.01197305,0.00027263,2,"2024-01-06T00:30:38.626",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353577,1704501038636,-175.81,0.00027301,2,"2024-01-06T00:30:38.636",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353579,1704501038645,-210.15,0.00027325,2,"2024-01-06T00:30:38.645",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353581,1704501038655,-333.40106,0.00027348,2,"2024-01-06T00:30:38.655",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353583,1704501038664,-1616.53,0.00027397,2,"2024-01-06T00:30:38.664",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353585,1704501038675,-3062.69,0.00027397,2,"2024-01-06T00:30:38.675",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353587,1704501038684,-2976.52,0.00027397,2,"2024-01-06T00:30:38.684",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353589,1704501038693,-595.64,0.00027397,2,"2024-01-06T00:30:38.693",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353591,1704501038704,-1905.3,0.00027397,2,"2024-01-06T00:30:38.704",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353593,1704501038713,-500.0,0.00027397,2,"2024-01-06T00:30:38.713",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353595,1704501038724,-16543.16,0.00027397,2,"2024-01-06T00:30:38.724",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353597,1704501038733,-500.0,0.00027397,2,"2024-01-06T00:30:38.733",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353599,1704501038742,-500.0,0.00027397,2,"2024-01-06T00:30:38.742",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353601,1704501038751,-500.0,0.00027397,2,"2024-01-06T00:30:38.751",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353603,1704501038760,-500.0,0.00027397,2,"2024-01-06T00:30:38.760",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353605,1704501038769,-500.0,0.00027397,2,"2024-01-06T00:30:38.769",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353607,1704501038778,-500.0,0.00027397,2,"2024-01-06T00:30:38.778",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353609,1704501038787,-1109.46,0.00027397,2,"2024-01-06T00:30:38.787",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353611,1704501038796,-500.0,0.00027397,2,"2024-01-06T00:30:38.796",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353613,1704501038806,-500.0,0.00027397,2,"2024-01-06T00:30:38.806",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353615,1704501038815,-169.31583522,0.00027397,2,"2024-01-06T00:30:38.815",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353617,1704501038825,-1484.61,0.00027397,2,"2024-01-06T00:30:38.825",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353619,1704501038834,-996.96,0.00027397,2,"2024-01-06T00:30:38.834",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353621,1704501038843,-500.0,0.00027397,2,"2024-01-06T00:30:38.843",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353623,1704501038853,-500.0,0.00027397,2,"2024-01-06T00:30:38.853",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353625,1704501038865,-500.0,0.00027397,2,"2024-01-06T00:30:38.865",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353627,1704501038874,-500.0,0.00027397,2,"2024-01-06T00:30:38.874",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353629,1704501038883,-500.0,0.00027397,2,"2024-01-06T00:30:38.883",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353631,1704501038892,-500.0,0.00027397,2,"2024-01-06T00:30:38.892",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353633,1704501038901,-500.0,0.00027397,2,"2024-01-06T00:30:38.901",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353635,1704501038910,-500.0,0.00027397,2,"2024-01-06T00:30:38.910",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353636,1704501038919,-984.05,0.00027397,2,"2024-01-06T00:30:38.919",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353638,1704501038928,-3124.17,0.00027397,2,"2024-01-06T00:30:38.928",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353640,1704501038937,-500.0,0.00027397,2,"2024-01-06T00:30:38.937",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353642,1704501038946,-500.0,0.00027397,2,"2024-01-06T00:30:38.946",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353644,1704501038956,-500.0,0.00027397,2,"2024-01-06T00:30:38.956",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353646,1704501038965,-250.0,0.00027397,2,"2024-01-06T00:30:38.965",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353648,1704501038975,-393.58,0.00027397,2,"2024-01-06T00:30:38.975",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353650,1704501038984,-250.0,0.000274,2,"2024-01-06T00:30:38.984",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353652,1704501038994,-333.40106,0.00027448,2,"2024-01-06T00:30:38.994",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353653,1704501039003,-154.49037017,0.00027455,2,"2024-01-06T00:30:39.003",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353654,1704501039012,-210.15,0.00027463,2,"2024-01-06T00:30:39.012",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353655,1704501039021,-624.18,0.00027477,2,"2024-01-06T00:30:39.021",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353656,1704501039031,-333.40106,0.00027548,2,"2024-01-06T00:30:39.031",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353657,1704501039040,-393.58,0.00027556,2,"2024-01-06T00:30:39.040",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353658,1704501039050,-210.15,0.000276,2,"2024-01-06T00:30:39.050",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353659,1704501039059,-333.40106,0.00027648,2,"2024-01-06T00:30:39.059",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353660,1704501039068,-1616.53,0.00027671,2,"2024-01-06T00:30:39.068",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353661,1704501039077,-3062.69,0.00027671,2,"2024-01-06T00:30:39.077",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353662,1704501039086,-2976.52,0.00027671,2,"2024-01-06T00:30:39.086",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353663,1704501039095,-595.64,0.00027671,2,"2024-01-06T00:30:39.095",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353665,1704501039104,-1905.3,0.00027671,2,"2024-01-06T00:30:39.104",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353667,1704501039113,-500.0,0.00027671,2,"2024-01-06T00:30:39.113",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353669,1704501039122,-16543.16,0.00027671,2,"2024-01-06T00:30:39.122",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353671,1704501039132,-500.0,0.00027671,2,"2024-01-06T00:30:39.132",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353673,1704501039141,-500.0,0.00027671,2,"2024-01-06T00:30:39.141",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353675,1704501039150,-500.0,0.00027671,2,"2024-01-06T00:30:39.150",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353677,1704501039159,-500.0,0.00027671,2,"2024-01-06T00:30:39.159",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353679,1704501039168,-1109.46,0.00027671,2,"2024-01-06T00:30:39.168",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353681,1704501039177,-150.27528524,0.00027671,2,"2024-01-06T00:30:39.177",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353683,1704501039186,-500.0,0.00027671,2,"2024-01-06T00:30:39.186",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353685,1704501039195,-1484.61,0.00027671,2,"2024-01-06T00:30:39.195",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353687,1704501039204,-996.96,0.00027671,2,"2024-01-06T00:30:39.204",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353689,1704501039213,-500.0,0.00027671,2,"2024-01-06T00:30:39.213",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353691,1704501039221,-500.0,0.00027671,2,"2024-01-06T00:30:39.221",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353693,1704501039230,-500.0,0.00027671,2,"2024-01-06T00:30:39.230",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353695,1704501039239,-500.0,0.00027671,2,"2024-01-06T00:30:39.239",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353697,1704501039249,-500.0,0.00027671,2,"2024-01-06T00:30:39.249",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353699,1704501039258,-500.0,0.00027671,2,"2024-01-06T00:30:39.258",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353701,1704501039267,-984.05,0.00027671,2,"2024-01-06T00:30:39.267",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353703,1704501039276,-3124.17,0.00027671,2,"2024-01-06T00:30:39.276",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353705,1704501039284,-500.0,0.00027671,2,"2024-01-06T00:30:39.284",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353707,1704501039293,-500.0,0.00027671,2,"2024-01-06T00:30:39.293",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353709,1704501039302,-500.0,0.00027671,2,"2024-01-06T00:30:39.302",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353711,1704501039312,-393.58,0.00027714,2,"2024-01-06T00:30:39.312",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353713,1704501039321,-154.49037017,0.00027735,2,"2024-01-06T00:30:39.321",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353715,1704501039330,-210.15,0.00027737,2,"2024-01-06T00:30:39.330",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353717,1704501039339,-333.40106,0.00027748,2,"2024-01-06T00:30:39.339",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353719,1704501039348,-1894.960521,0.000278,2,"2024-01-06T00:30:39.348",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353721,1704501039357,-333.40106,0.00027848,2,"2024-01-06T00:30:39.357",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353722,1704501039366,-175.81,0.00027849,2,"2024-01-06T00:30:39.366",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353724,1704501039375,-393.58,0.00027872,2,"2024-01-06T00:30:39.375",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353726,1704501039384,-210.15,0.00027875,2,"2024-01-06T00:30:39.384",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353728,1704501039393,-300.0,0.00027899,2,"2024-01-06T00:30:39.393",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353730,1704501039401,-150.0,0.00027899,2,"2024-01-06T00:30:39.401",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353732,1704501039411,-250.0,0.00027899,2,"2024-01-06T00:30:39.411",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353734,1704501039419,-151.83132911,0.00027904,2,"2024-01-06T00:30:39.419",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353736,1704501039428,-515.38,0.00027906,2,"2024-01-06T00:30:39.428",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353738,1704501039437,-1616.53,0.00027945,2,"2024-01-06T00:30:39.437",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353740,1704501039447,-3062.69,0.00027945,2,"2024-01-06T00:30:39.447",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353742,1704501039456,-2976.52,0.00027945,2,"2024-01-06T00:30:39.456",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353744,1704501039465,-595.64,0.00027945,2,"2024-01-06T00:30:39.465",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353747,1704501039477,-1905.3,0.00027945,2,"2024-01-06T00:30:39.477",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353749,1704501039487,-500.0,0.00027945,2,"2024-01-06T00:30:39.487",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353751,1704501039496,-16543.16,0.00027945,2,"2024-01-06T00:30:39.496",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353753,1704501039505,-500.0,0.00027945,2,"2024-01-06T00:30:39.505",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353755,1704501039514,-500.0,0.00027945,2,"2024-01-06T00:30:39.514",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353756,1704501039523,-500.0,0.00027945,2,"2024-01-06T00:30:39.523",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353759,1704501039532,-500.0,0.00027945,2,"2024-01-06T00:30:39.532",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353761,1704501039543,-1109.46,0.00027945,2,"2024-01-06T00:30:39.543",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353763,1704501039552,-500.0,0.00027945,2,"2024-01-06T00:30:39.552",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353764,1704501039562,-1484.61,0.00027945,2,"2024-01-06T00:30:39.562",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353767,1704501039572,-996.96,0.00027945,2,"2024-01-06T00:30:39.572",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353769,1704501039581,-500.0,0.00027945,2,"2024-01-06T00:30:39.581",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353771,1704501039590,-500.0,0.00027945,2,"2024-01-06T00:30:39.590",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353773,1704501039599,-500.0,0.00027945,2,"2024-01-06T00:30:39.599",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353775,1704501039608,-500.0,0.00027945,2,"2024-01-06T00:30:39.608",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353776,1704501039617,-500.0,0.00027945,2,"2024-01-06T00:30:39.617",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353778,1704501039625,-500.0,0.00027945,2,"2024-01-06T00:30:39.625",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353779,1704501039635,-984.05,0.00027945,2,"2024-01-06T00:30:39.635",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353781,1704501039645,-3124.17,0.00027945,2,"2024-01-06T00:30:39.645",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353800,1704501039866,-500.0,0.00027945,2,"2024-01-06T00:30:39.866",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353801,1704501039876,-500.0,0.00027945,2,"2024-01-06T00:30:39.876",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353802,1704501039885,-619.94,0.00027945,2,"2024-01-06T00:30:39.885",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353803,1704501039895,-7936.08,0.00027945,2,"2024-01-06T00:30:39.895",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353804,1704501039903,-333.40106,0.00027948,2,"2024-01-06T00:30:39.903",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353805,1704501039913,-155.0,0.00028,2,"2024-01-06T00:30:39.913",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353806,1704501039923,-12262.29609774,0.00028,2,"2024-01-06T00:30:39.923",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353807,1704501039933,-210.15,0.00028012,2,"2024-01-06T00:30:39.933",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353808,1704501039943,-154.49037017,0.00028015,2,"2024-01-06T00:30:39.943",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353809,1704501039953,-393.58,0.0002803,2,"2024-01-06T00:30:39.953",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353810,1704501039963,-333.40106,0.00028048,2,"2024-01-06T00:30:39.963",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353811,1704501039973,-333.40106,0.00028148,2,"2024-01-06T00:30:39.973",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353812,1704501039982,-210.15,0.00028149,2,"2024-01-06T00:30:39.982",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353813,1704501039992,-733.48,0.00028155,2,"2024-01-06T00:30:39.992",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353814,1704501040001,-407.27,0.00028163,2,"2024-01-06T00:30:40.001",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353815,1704501040011,-407.27,0.00028163,2,"2024-01-06T00:30:40.011",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353816,1704501040021,-407.27,0.00028163,2,"2024-01-06T00:30:40.021",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353817,1704501040030,-250.0,0.00028173,2,"2024-01-06T00:30:40.030",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353818,1704501040040,-393.58,0.00028189,2,"2024-01-06T00:30:40.040",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353819,1704501040049,-694.90571071,0.00028201,2,"2024-01-06T00:30:40.049",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353820,1704501040059,-424.9056028,0.00028201,4,"2024-01-06T00:30:40.059",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353821,1704501040071,-1616.53,0.00028219,2,"2024-01-06T00:30:40.071",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353822,1704501040080,-3062.69,0.00028219,2,"2024-01-06T00:30:40.080",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353823,1704501040090,-2976.52,0.00028219,2,"2024-01-06T00:30:40.090",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353824,1704501040099,-595.64,0.00028219,2,"2024-01-06T00:30:40.099",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353825,1704501040108,-1905.3,0.00028219,2,"2024-01-06T00:30:40.108",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353826,1704501040117,-500.0,0.00028219,2,"2024-01-06T00:30:40.117",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353827,1704501040126,-16543.16,0.00028219,2,"2024-01-06T00:30:40.126",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353828,1704501040135,-325.15830449,0.00028219,2,"2024-01-06T00:30:40.135",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353829,1704501040144,-500.0,0.00028219,2,"2024-01-06T00:30:40.144",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353831,1704501040153,-500.0,0.00028219,2,"2024-01-06T00:30:40.153",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353832,1704501040162,-592.73,0.00028219,2,"2024-01-06T00:30:40.162",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353833,1704501040171,-1109.46,0.00028219,2,"2024-01-06T00:30:40.171",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353834,1704501040180,-500.0,0.00028219,2,"2024-01-06T00:30:40.180",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353835,1704501040189,-1484.61,0.00028219,2,"2024-01-06T00:30:40.189",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353836,1704501040198,-996.96,0.00028219,2,"2024-01-06T00:30:40.198",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353837,1704501040207,-500.0,0.00028219,2,"2024-01-06T00:30:40.207",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353838,1704501040216,-500.0,0.00028219,2,"2024-01-06T00:30:40.216",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353839,1704501040227,-500.0,0.00028219,2,"2024-01-06T00:30:40.227",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353840,1704501040236,-500.0,0.00028219,2,"2024-01-06T00:30:40.236",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353841,1704501040245,-500.0,0.00028219,2,"2024-01-06T00:30:40.245",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353842,1704501040254,-984.05,0.00028219,2,"2024-01-06T00:30:40.254",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353843,1704501040264,-3124.17,0.00028219,2,"2024-01-06T00:30:40.264",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353844,1704501040273,-500.0,0.00028219,2,"2024-01-06T00:30:40.273",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353845,1704501040282,-333.40106,0.00028248,2,"2024-01-06T00:30:40.282",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353846,1704501040291,-556.22408528,0.00028258,2,"2024-01-06T00:30:40.291",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353847,1704501040300,-165.78,0.00028283,2,"2024-01-06T00:30:40.300",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353848,1704501040309,-210.15,0.00028287,2,"2024-01-06T00:30:40.309",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353849,1704501040318,-154.49037017,0.00028295,2,"2024-01-06T00:30:40.318",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353850,1704501040327,-1606.58,0.000283,2,"2024-01-06T00:30:40.327",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353851,1704501040336,-1717.37,0.000283,2,"2024-01-06T00:30:40.336",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353852,1704501040346,-500.0,0.000283,2,"2024-01-06T00:30:40.346",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353853,1704501040355,-500.0,0.000283,2,"2024-01-06T00:30:40.355",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353854,1704501040365,-5699.31,0.000283,2,"2024-01-06T00:30:40.365",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353855,1704501040374,-966.01,0.000283,2,"2024-01-06T00:30:40.374",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353856,1704501040383,-626.07,0.000283,2,"2024-01-06T00:30:40.383",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353857,1704501040392,-996.55,0.000283,2,"2024-01-06T00:30:40.392",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353858,1704501040401,-3088.07,0.000283,2,"2024-01-06T00:30:40.401",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353859,1704501040410,-626.56,0.000283,2,"2024-01-06T00:30:40.410",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353860,1704501040419,-2714.29,0.000283,2,"2024-01-06T00:30:40.419",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353861,1704501040428,-1900.13,0.000283,2,"2024-01-06T00:30:40.428",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353862,1704501040439,-28954.9,0.000283,2,"2024-01-06T00:30:40.439",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353863,1704501040448,-566.63,0.000283,2,"2024-01-06T00:30:40.448",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353864,1704501040457,-1501.2,0.000283,2,"2024-01-06T00:30:40.457",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353865,1704501040467,-1450.39,0.000283,2,"2024-01-06T00:30:40.467",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353866,1704501040476,-1313.68,0.000283,2,"2024-01-06T00:30:40.476",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353867,1704501040485,-1867.18,0.000283,2,"2024-01-06T00:30:40.485",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353868,1704501040495,-1245.09,0.000283,2,"2024-01-06T00:30:40.495",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353869,1704501040504,-815.97,0.000283,2,"2024-01-06T00:30:40.504",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353870,1704501040512,-1565.45,0.000283,2,"2024-01-06T00:30:40.512",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353871,1704501040521,-500.0,0.000283,2,"2024-01-06T00:30:40.521",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353872,1704501040531,-500.0,0.000283,2,"2024-01-06T00:30:40.531",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353873,1704501040541,-1975.6,0.000283,2,"2024-01-06T00:30:40.541",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353874,1704501040550,-1033.08,0.000283,2,"2024-01-06T00:30:40.550",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353875,1704501040560,-2106.78,0.000283,2,"2024-01-06T00:30:40.560",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353876,1704501040569,-1554.3,0.000283,2,"2024-01-06T00:30:40.569",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353877,1704501040578,-1289.23,0.000283,2,"2024-01-06T00:30:40.578",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353878,1704501040588,-1555.83,0.000283,2,"2024-01-06T00:30:40.588",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353879,1704501040597,-869.18,0.000283,2,"2024-01-06T00:30:40.597",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353880,1704501040606,-756.68,0.000283,2,"2024-01-06T00:30:40.606",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353881,1704501040616,-500.0,0.000283,2,"2024-01-06T00:30:40.616",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353882,1704501040625,-2587.9,0.000283,2,"2024-01-06T00:30:40.625",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353883,1704501040634,-3360.36,0.000283,2,"2024-01-06T00:30:40.634",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353884,1704501040643,-2212.57,0.000283,2,"2024-01-06T00:30:40.643",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353885,1704501040652,-1526.92,0.000283,2,"2024-01-06T00:30:40.652",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353886,1704501040662,-3606.61,0.000283,2,"2024-01-06T00:30:40.662",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353887,1704501040672,-2135.78,0.000283,2,"2024-01-06T00:30:40.672",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353888,1704501040681,-25111.93,0.000283,2,"2024-01-06T00:30:40.681",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353889,1704501040690,-1866.57,0.000283,2,"2024-01-06T00:30:40.690",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353890,1704501040699,-2701.87,0.000283,2,"2024-01-06T00:30:40.699",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353891,1704501040708,-3023.67,0.000283,2,"2024-01-06T00:30:40.708",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353892,1704501040718,-7876.63,0.000283,2,"2024-01-06T00:30:40.718",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353893,1704501040727,-1633.27,0.000283,2,"2024-01-06T00:30:40.727",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353894,1704501040736,-1354.63,0.000283,2,"2024-01-06T00:30:40.736",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353895,1704501040745,-1821.74,0.000283,2,"2024-01-06T00:30:40.745",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353896,1704501040755,-2403.37,0.000283,2,"2024-01-06T00:30:40.755",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353897,1704501040763,-2204.60101144,0.00028301,2,"2024-01-06T00:30:40.763",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353898,1704501040773,-180.4100384,0.00028301,2,"2024-01-06T00:30:40.773",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353899,1704501040783,-178.81756896,0.00028301,2,"2024-01-06T00:30:40.783",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353900,1704501040793,-342.70236858,0.00028301,2,"2024-01-06T00:30:40.793",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353901,1704501040801,-100000.0,0.00028302,2,"2024-01-06T00:30:40.801",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353902,1704501040810,-393.58,0.00028347,2,"2024-01-06T00:30:40.810",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353903,1704501040820,-333.40106,0.00028348,2,"2024-01-06T00:30:40.820",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353904,1704501040830,-162.99,0.00028369,2,"2024-01-06T00:30:40.830",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353905,1704501040840,-462.00323004,0.00028391,2,"2024-01-06T00:30:40.840",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353906,1704501040850,-349.4,0.00028397,2,"2024-01-06T00:30:40.850",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353907,1704501040860,-944.6804996,0.00028399,2,"2024-01-06T00:30:40.860",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353908,1704501040872,-501.35,0.00028401,2,"2024-01-06T00:30:40.872",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353909,1704501040881,-500.0,0.00028401,2,"2024-01-06T00:30:40.881",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353910,1704501040890,-500.0,0.00028401,2,"2024-01-06T00:30:40.890",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353911,1704501040900,-500.0,0.00028401,2,"2024-01-06T00:30:40.900",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353912,1704501040911,-500.0,0.00028401,2,"2024-01-06T00:30:40.911",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353913,1704501040920,-612.48,0.00028401,2,"2024-01-06T00:30:40.920",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353914,1704501040931,-500.0,0.00028401,2,"2024-01-06T00:30:40.931",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353915,1704501040941,-500.0,0.00028401,2,"2024-01-06T00:30:40.941",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353916,1704501040950,-500.0,0.00028401,2,"2024-01-06T00:30:40.950",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353917,1704501040959,-500.0,0.00028401,2,"2024-01-06T00:30:40.959",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353918,1704501040968,-500.0,0.00028401,2,"2024-01-06T00:30:40.968",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353919,1704501040977,-500.0,0.00028401,2,"2024-01-06T00:30:40.977",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353920,1704501040986,-310.42477754,0.00028401,2,"2024-01-06T00:30:40.986",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353921,1704501040996,-500.0,0.00028401,2,"2024-01-06T00:30:40.996",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353922,1704501041005,-500.0,0.00028401,2,"2024-01-06T00:30:41.005",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353923,1704501041014,-500.0,0.00028401,2,"2024-01-06T00:30:41.014",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353924,1704501041024,-500.0,0.00028401,2,"2024-01-06T00:30:41.024",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353925,1704501041033,-345.69829076,0.00028401,2,"2024-01-06T00:30:41.033",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353926,1704501041042,-500.0,0.00028401,2,"2024-01-06T00:30:41.042",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353927,1704501041052,-500.0,0.00028401,2,"2024-01-06T00:30:41.052",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353928,1704501041061,-500.0,0.00028401,2,"2024-01-06T00:30:41.061",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353929,1704501041070,-500.0,0.00028401,2,"2024-01-06T00:30:41.070",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353930,1704501041079,-475.22151547,0.00028401,2,"2024-01-06T00:30:41.079",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353931,1704501041089,-500.0,0.00028401,2,"2024-01-06T00:30:41.089",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353932,1704501041098,-500.0,0.00028401,2,"2024-01-06T00:30:41.098",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353933,1704501041106,-500.0,0.00028401,2,"2024-01-06T00:30:41.106",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353934,1704501041115,-500.0,0.00028401,2,"2024-01-06T00:30:41.115",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353935,1704501041125,-500.0,0.00028401,2,"2024-01-06T00:30:41.125",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353936,1704501041135,-500.0,0.00028401,2,"2024-01-06T00:30:41.135",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353937,1704501041144,-500.0,0.00028401,2,"2024-01-06T00:30:41.144",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353938,1704501041153,-500.0,0.00028401,2,"2024-01-06T00:30:41.153",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353939,1704501041162,-626.18,0.00028401,2,"2024-01-06T00:30:41.162",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353940,1704501041171,-500.0,0.00028401,2,"2024-01-06T00:30:41.171",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353941,1704501041181,-500.0,0.00028401,2,"2024-01-06T00:30:41.181",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353942,1704501041190,-500.0,0.00028401,2,"2024-01-06T00:30:41.190",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353943,1704501041199,-500.0,0.00028401,2,"2024-01-06T00:30:41.199",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353944,1704501041208,-500.0,0.00028401,2,"2024-01-06T00:30:41.208",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353945,1704501041217,-500.0,0.00028401,2,"2024-01-06T00:30:41.217",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353947,1704501041226,-500.0,0.00028401,2,"2024-01-06T00:30:41.226",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353948,1704501041235,-500.0,0.00028401,2,"2024-01-06T00:30:41.235",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353949,1704501041244,-500.0,0.00028401,2,"2024-01-06T00:30:41.244",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353950,1704501041253,-500.0,0.00028401,2,"2024-01-06T00:30:41.253",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353952,1704501041262,-500.0,0.00028401,2,"2024-01-06T00:30:41.262",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353954,1704501041271,-500.0,0.00028401,2,"2024-01-06T00:30:41.271",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353955,1704501041281,-500.0,0.00028401,2,"2024-01-06T00:30:41.281",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353956,1704501041290,-514.85,0.00028401,2,"2024-01-06T00:30:41.290",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353957,1704501041301,-500.0,0.00028401,2,"2024-01-06T00:30:41.301",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353958,1704501041311,-500.0,0.00028401,2,"2024-01-06T00:30:41.311",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353959,1704501041320,-500.0,0.00028401,2,"2024-01-06T00:30:41.320",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353960,1704501041329,-500.0,0.00028401,2,"2024-01-06T00:30:41.329",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353961,1704501041338,-507.31,0.00028401,2,"2024-01-06T00:30:41.338",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353962,1704501041347,-500.0,0.00028401,2,"2024-01-06T00:30:41.347",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353963,1704501041356,-500.0,0.00028401,2,"2024-01-06T00:30:41.356",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353964,1704501041365,-500.0,0.00028401,2,"2024-01-06T00:30:41.365",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353965,1704501041374,-500.0,0.00028401,2,"2024-01-06T00:30:41.374",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353966,1704501041384,-500.0,0.00028401,2,"2024-01-06T00:30:41.384",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353967,1704501041393,-500.0,0.00028401,2,"2024-01-06T00:30:41.393",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353968,1704501041402,-500.0,0.00028401,2,"2024-01-06T00:30:41.402",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353969,1704501041411,-500.0,0.00028401,2,"2024-01-06T00:30:41.411",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353970,1704501041420,-500.0,0.00028401,2,"2024-01-06T00:30:41.420",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353971,1704501041430,-500.0,0.00028401,2,"2024-01-06T00:30:41.430",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353972,1704501041439,-500.0,0.00028401,2,"2024-01-06T00:30:41.439",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353973,1704501041447,-500.0,0.00028401,2,"2024-01-06T00:30:41.447",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353974,1704501041456,-500.0,0.00028401,2,"2024-01-06T00:30:41.456",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353975,1704501041466,-500.0,0.00028401,2,"2024-01-06T00:30:41.466",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353976,1704501041475,-500.0,0.00028401,2,"2024-01-06T00:30:41.475",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353977,1704501041484,-500.0,0.00028401,2,"2024-01-06T00:30:41.484",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353978,1704501041494,-648.96,0.00028401,2,"2024-01-06T00:30:41.494",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353979,1704501041504,-500.0,0.00028401,2,"2024-01-06T00:30:41.504",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353980,1704501041513,-500.0,0.00028401,2,"2024-01-06T00:30:41.513",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353981,1704501041522,-741.6,0.00028401,2,"2024-01-06T00:30:41.522",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353982,1704501041531,-1137.85,0.00028401,2,"2024-01-06T00:30:41.531",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353983,1704501041541,-816.33,0.00028401,2,"2024-01-06T00:30:41.541",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353984,1704501041551,-547.02,0.00028401,2,"2024-01-06T00:30:41.551",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353985,1704501041561,-621.0,0.00028401,2,"2024-01-06T00:30:41.561",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353986,1704501041570,-500.0,0.00028401,2,"2024-01-06T00:30:41.570",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353987,1704501041580,-500.0,0.00028401,2,"2024-01-06T00:30:41.580",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353988,1704501041589,-500.0,0.00028401,2,"2024-01-06T00:30:41.589",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353989,1704501041599,-500.0,0.00028401,2,"2024-01-06T00:30:41.599",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353990,1704501041608,-500.0,0.00028401,2,"2024-01-06T00:30:41.608",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353991,1704501041617,-500.0,0.00028401,2,"2024-01-06T00:30:41.617",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353992,1704501041626,-500.0,0.00028401,2,"2024-01-06T00:30:41.626",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353993,1704501041637,-504.15114806,0.00028401,2,"2024-01-06T00:30:41.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353994,1704501041646,-502.69236882,0.00028401,2,"2024-01-06T00:30:41.646",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353995,1704501041656,-840.01,0.00028401,2,"2024-01-06T00:30:41.656",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353996,1704501041666,-500.0,0.00028401,2,"2024-01-06T00:30:41.666",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353997,1704501041675,-500.0,0.00028401,2,"2024-01-06T00:30:41.675",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353998,1704501041684,-500.0,0.00028401,2,"2024-01-06T00:30:41.684",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310353999,1704501041693,-500.0,0.00028401,2,"2024-01-06T00:30:41.693",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354000,1704501041702,-500.0,0.00028401,2,"2024-01-06T00:30:41.702",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354001,1704501041711,-500.0,0.00028401,2,"2024-01-06T00:30:41.711",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354002,1704501041721,-338.66447969,0.00028401,2,"2024-01-06T00:30:41.721",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354003,1704501041730,-500.0,0.00028401,2,"2024-01-06T00:30:41.730",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354004,1704501041741,-500.0,0.00028401,2,"2024-01-06T00:30:41.741",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354005,1704501041750,-499.78811345,0.00028401,2,"2024-01-06T00:30:41.750",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354006,1704501041762,-500.0,0.00028401,2,"2024-01-06T00:30:41.762",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354007,1704501041771,-500.0,0.00028401,2,"2024-01-06T00:30:41.771",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354008,1704501041780,-500.0,0.00028401,2,"2024-01-06T00:30:41.780",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354009,1704501041789,-500.0,0.00028401,2,"2024-01-06T00:30:41.789",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354010,1704501041799,-500.0,0.00028401,2,"2024-01-06T00:30:41.799",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354011,1704501041810,-500.0,0.00028401,2,"2024-01-06T00:30:41.810",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354012,1704501041819,-500.0,0.00028401,2,"2024-01-06T00:30:41.819",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354013,1704501041829,-570.39,0.00028401,2,"2024-01-06T00:30:41.829",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354014,1704501041840,-500.0,0.00028401,2,"2024-01-06T00:30:41.840",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354015,1704501041851,-500.0,0.00028401,2,"2024-01-06T00:30:41.851",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354016,1704501041862,-500.0,0.00028401,2,"2024-01-06T00:30:41.862",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354017,1704501041874,-500.0,0.00028401,2,"2024-01-06T00:30:41.874",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354018,1704501041883,-500.0,0.00028401,2,"2024-01-06T00:30:41.883",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354019,1704501041894,-516.89522519,0.00028401,2,"2024-01-06T00:30:41.894",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354020,1704501041905,-285.31,0.00028401,2,"2024-01-06T00:30:41.905",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354021,1704501041915,-500.0,0.00028401,2,"2024-01-06T00:30:41.915",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354022,1704501041924,-500.0,0.00028401,2,"2024-01-06T00:30:41.924",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354023,1704501041935,-500.0,0.00028401,2,"2024-01-06T00:30:41.935",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354024,1704501041944,-1047.42,0.00028401,2,"2024-01-06T00:30:41.944",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354025,1704501041953,-527.19,0.00028401,2,"2024-01-06T00:30:41.953",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354026,1704501041964,-500.0,0.00028401,2,"2024-01-06T00:30:41.964",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354027,1704501041973,-500.0,0.00028401,2,"2024-01-06T00:30:41.973",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354028,1704501041984,-500.0,0.00028401,2,"2024-01-06T00:30:41.984",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354029,1704501041994,-500.0,0.00028401,2,"2024-01-06T00:30:41.994",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354030,1704501042003,-500.0,0.00028401,2,"2024-01-06T00:30:42.003",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354031,1704501042013,-500.0,0.00028401,2,"2024-01-06T00:30:42.013",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354032,1704501042023,-500.0,0.00028401,2,"2024-01-06T00:30:42.023",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354033,1704501042032,-500.0,0.00028401,2,"2024-01-06T00:30:42.032",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354034,1704501042042,-500.0,0.00028401,2,"2024-01-06T00:30:42.042",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354035,1704501042051,-500.0,0.00028401,2,"2024-01-06T00:30:42.051",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354036,1704501042062,-500.0,0.00028401,2,"2024-01-06T00:30:42.062",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354037,1704501042071,-500.0,0.00028401,2,"2024-01-06T00:30:42.071",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354038,1704501042080,-500.0,0.00028401,2,"2024-01-06T00:30:42.080",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354039,1704501042089,-573.67,0.00028401,2,"2024-01-06T00:30:42.089",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354040,1704501042099,-500.0,0.00028401,2,"2024-01-06T00:30:42.099",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354041,1704501042108,-500.0,0.00028401,2,"2024-01-06T00:30:42.108",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354042,1704501042117,-500.0,0.00028401,2,"2024-01-06T00:30:42.117",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354043,1704501042126,-500.0,0.00028401,2,"2024-01-06T00:30:42.126",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354044,1704501042135,-500.0,0.00028401,2,"2024-01-06T00:30:42.135",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354045,1704501042144,-500.0,0.00028401,2,"2024-01-06T00:30:42.144",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354046,1704501042153,-500.0,0.00028401,2,"2024-01-06T00:30:42.153",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354047,1704501042162,-500.0,0.00028401,2,"2024-01-06T00:30:42.162",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354048,1704501042171,-5852.96,0.00028401,2,"2024-01-06T00:30:42.171",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354049,1704501042181,-516.76,0.00028401,2,"2024-01-06T00:30:42.181",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354050,1704501042191,-500.0,0.00028401,2,"2024-01-06T00:30:42.191",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354051,1704501042200,-711.41,0.00028401,2,"2024-01-06T00:30:42.200",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354052,1704501042210,-500.0,0.00028401,2,"2024-01-06T00:30:42.210",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354053,1704501042219,-1393.92,0.00028401,2,"2024-01-06T00:30:42.219",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354054,1704501042229,-500.0,0.00028401,2,"2024-01-06T00:30:42.229",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354055,1704501042238,-500.0,0.00028401,2,"2024-01-06T00:30:42.238",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354056,1704501042247,-2442.5,0.00028401,2,"2024-01-06T00:30:42.247",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354057,1704501042256,-705.95,0.00028401,2,"2024-01-06T00:30:42.256",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354058,1704501042266,-500.0,0.00028401,2,"2024-01-06T00:30:42.266",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354059,1704501042275,-1564.79,0.00028401,2,"2024-01-06T00:30:42.275",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354060,1704501042285,-500.0,0.00028401,2,"2024-01-06T00:30:42.285",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354061,1704501042294,-500.0,0.00028401,2,"2024-01-06T00:30:42.294",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354062,1704501042303,-500.0,0.00028401,2,"2024-01-06T00:30:42.303",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354063,1704501042313,-500.0,0.00028401,2,"2024-01-06T00:30:42.313",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354064,1704501042323,-6082.69,0.00028401,2,"2024-01-06T00:30:42.323",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354065,1704501042332,-852.41,0.00028401,2,"2024-01-06T00:30:42.332",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354066,1704501042342,-677.92,0.00028401,2,"2024-01-06T00:30:42.342",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354067,1704501042351,-500.0,0.00028401,2,"2024-01-06T00:30:42.351",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354068,1704501042360,-500.0,0.00028401,2,"2024-01-06T00:30:42.360",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354069,1704501042369,-893.16,0.00028401,2,"2024-01-06T00:30:42.369",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354070,1704501042379,-500.0,0.00028401,2,"2024-01-06T00:30:42.379",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354071,1704501042388,-500.0,0.00028401,2,"2024-01-06T00:30:42.388",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354072,1704501042397,-4798.34,0.00028401,2,"2024-01-06T00:30:42.397",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354073,1704501042406,-500.0,0.00028401,2,"2024-01-06T00:30:42.406",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354074,1704501042415,-500.0,0.00028401,2,"2024-01-06T00:30:42.415",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354076,1704501042425,-606.12,0.00028401,2,"2024-01-06T00:30:42.425",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354077,1704501042434,-500.0,0.00028401,2,"2024-01-06T00:30:42.434",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354078,1704501042443,-714.18,0.00028401,2,"2024-01-06T00:30:42.443",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354079,1704501042452,-500.0,0.00028401,2,"2024-01-06T00:30:42.452",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354080,1704501042461,-3048.45,0.00028401,2,"2024-01-06T00:30:42.461",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354081,1704501042470,-284.7533623,0.00028401,2,"2024-01-06T00:30:42.470",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354082,1704501042479,-500.0,0.00028401,2,"2024-01-06T00:30:42.479",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354083,1704501042488,-500.0,0.00028401,2,"2024-01-06T00:30:42.488",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354085,1704501042497,-585.72,0.00028401,2,"2024-01-06T00:30:42.497",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354086,1704501042506,-500.0,0.00028401,2,"2024-01-06T00:30:42.506",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354087,1704501042515,-5384.3,0.00028401,2,"2024-01-06T00:30:42.515",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354088,1704501042524,-500.0,0.00028401,2,"2024-01-06T00:30:42.524",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354089,1704501042534,-500.0,0.00028401,2,"2024-01-06T00:30:42.534",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354090,1704501042543,-541.99,0.00028401,2,"2024-01-06T00:30:42.543",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354091,1704501042553,-500.0,0.00028401,2,"2024-01-06T00:30:42.553",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354092,1704501042563,-500.0,0.00028401,2,"2024-01-06T00:30:42.563",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354093,1704501042573,-3392.15,0.00028401,2,"2024-01-06T00:30:42.573",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354094,1704501042582,-500.0,0.00028401,2,"2024-01-06T00:30:42.582",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354095,1704501042592,-245.76,0.00028401,2,"2024-01-06T00:30:42.592",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354096,1704501042601,-1381.14,0.00028401,2,"2024-01-06T00:30:42.601",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354098,1704501042610,-3318.51,0.00028401,2,"2024-01-06T00:30:42.610",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354101,1704501042619,-2415.36,0.00028401,2,"2024-01-06T00:30:42.619",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354103,1704501042628,-500.0,0.00028401,2,"2024-01-06T00:30:42.628",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354105,1704501042637,-635.04894302,0.00028401,2,"2024-01-06T00:30:42.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354107,1704501042647,-500.0,0.00028401,2,"2024-01-06T00:30:42.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354109,1704501042654,-549.05,0.00028401,2,"2024-01-06T00:30:42.654",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354111,1704501042664,-2683.98,0.00028401,2,"2024-01-06T00:30:42.664",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354113,1704501042674,-622.06,0.00028401,2,"2024-01-06T00:30:42.674",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354115,1704501042683,-500.0,0.00028401,2,"2024-01-06T00:30:42.683",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354117,1704501042692,-500.0,0.00028401,2,"2024-01-06T00:30:42.692",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354119,1704501042702,-500.0,0.00028401,2,"2024-01-06T00:30:42.702",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354121,1704501042711,-500.0,0.00028401,2,"2024-01-06T00:30:42.711",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354122,1704501042720,-500.0,0.00028401,2,"2024-01-06T00:30:42.720",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354123,1704501042729,-6813.14,0.00028401,2,"2024-01-06T00:30:42.729",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354124,1704501042738,-500.0,0.00028401,2,"2024-01-06T00:30:42.738",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354125,1704501042747,-4220.42,0.00028401,2,"2024-01-06T00:30:42.747",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354126,1704501042756,-500.0,0.00028401,2,"2024-01-06T00:30:42.756",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354127,1704501042766,-500.0,0.00028401,2,"2024-01-06T00:30:42.766",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354128,1704501042776,-500.0,0.00028401,2,"2024-01-06T00:30:42.776",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354129,1704501042785,-549.43,0.00028401,2,"2024-01-06T00:30:42.785",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354130,1704501042794,-889.41,0.00028401,2,"2024-01-06T00:30:42.794",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354131,1704501042804,-166.57436901,0.00028401,2,"2024-01-06T00:30:42.804",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354132,1704501042813,-500.0,0.00028401,2,"2024-01-06T00:30:42.813",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354133,1704501042823,-500.0,0.00028401,2,"2024-01-06T00:30:42.823",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354134,1704501042834,-1847.23,0.00028401,2,"2024-01-06T00:30:42.834",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354135,1704501042843,-500.0,0.00028401,2,"2024-01-06T00:30:42.843",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354136,1704501042854,-500.0,0.00028401,2,"2024-01-06T00:30:42.854",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354137,1704501042864,-500.0,0.00028401,2,"2024-01-06T00:30:42.864",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354138,1704501042878,-500.0,0.00028401,2,"2024-01-06T00:30:42.878",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354139,1704501042887,-1727.78,0.00028401,2,"2024-01-06T00:30:42.887",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354140,1704501042896,-500.0,0.00028401,2,"2024-01-06T00:30:42.896",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354141,1704501042905,-500.0,0.00028401,2,"2024-01-06T00:30:42.905",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354142,1704501042915,-938.64,0.00028401,2,"2024-01-06T00:30:42.915",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354143,1704501042925,-500.0,0.00028401,2,"2024-01-06T00:30:42.925",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354144,1704501042935,-808.91,0.00028401,2,"2024-01-06T00:30:42.935",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354145,1704501042944,-940.92,0.00028401,2,"2024-01-06T00:30:42.944",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354146,1704501042954,-500.0,0.00028401,2,"2024-01-06T00:30:42.954",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354147,1704501042964,-1081.11,0.00028401,2,"2024-01-06T00:30:42.964",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354148,1704501042973,-578.44,0.00028401,2,"2024-01-06T00:30:42.973",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354149,1704501042982,-500.0,0.00028401,2,"2024-01-06T00:30:42.982",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354150,1704501042992,-500.0,0.00028401,2,"2024-01-06T00:30:42.992",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354151,1704501043002,-707.87,0.00028401,2,"2024-01-06T00:30:43.002",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354152,1704501043011,-260.79754903,0.00028401,2,"2024-01-06T00:30:43.011",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354153,1704501043021,-2168.88,0.00028401,2,"2024-01-06T00:30:43.021",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354154,1704501043030,-500.0,0.00028401,2,"2024-01-06T00:30:43.030",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354155,1704501043038,-4213.37,0.00028401,2,"2024-01-06T00:30:43.038",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354156,1704501043048,-500.0,0.00028401,2,"2024-01-06T00:30:43.048",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354157,1704501043057,-500.0,0.00028401,2,"2024-01-06T00:30:43.057",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354158,1704501043067,-2306.92,0.00028401,2,"2024-01-06T00:30:43.067",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354159,1704501043076,-500.0,0.00028401,2,"2024-01-06T00:30:43.076",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354160,1704501043085,-500.0,0.00028401,2,"2024-01-06T00:30:43.085",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354161,1704501043095,-500.0,0.00028401,2,"2024-01-06T00:30:43.095",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354162,1704501043104,-532.1,0.00028401,2,"2024-01-06T00:30:43.104",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354163,1704501043114,-500.0,0.00028401,2,"2024-01-06T00:30:43.114",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354164,1704501043123,-4177.31,0.00028401,2,"2024-01-06T00:30:43.123",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354166,1704501043132,-957.55,0.00028401,2,"2024-01-06T00:30:43.132",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354167,1704501043142,-500.0,0.00028401,2,"2024-01-06T00:30:43.142",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354168,1704501043151,-555.13421294,0.00028401,2,"2024-01-06T00:30:43.151",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354169,1704501043161,-500.0,0.00028401,2,"2024-01-06T00:30:43.161",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354170,1704501043169,-255.92,0.00028402,2,"2024-01-06T00:30:43.169",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354171,1704501043178,-637.83987245,0.00028402,2,"2024-01-06T00:30:43.178",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354172,1704501043187,-2021.75,0.00028402,2,"2024-01-06T00:30:43.187",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354173,1704501043197,-2443.26,0.00028402,2,"2024-01-06T00:30:43.197",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354174,1704501043206,-3003.12,0.00028402,2,"2024-01-06T00:30:43.206",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354175,1704501043215,-1902.72,0.00028402,2,"2024-01-06T00:30:43.215",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354176,1704501043225,-769.62,0.00028402,2,"2024-01-06T00:30:43.225",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354177,1704501043234,-2162.58,0.00028402,2,"2024-01-06T00:30:43.234",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354178,1704501043243,-1575.26,0.00028402,2,"2024-01-06T00:30:43.243",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354179,1704501043253,-500.0,0.00028402,2,"2024-01-06T00:30:43.253",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354180,1704501043262,-9732.17,0.00028402,2,"2024-01-06T00:30:43.262",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354181,1704501043271,-532.32,0.00028402,2,"2024-01-06T00:30:43.271",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354182,1704501043281,-623.74,0.00028402,2,"2024-01-06T00:30:43.281",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354183,1704501043289,-1599.53,0.00028402,2,"2024-01-06T00:30:43.289",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354184,1704501043299,-3747.26,0.00028402,2,"2024-01-06T00:30:43.299",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354185,1704501043309,-4671.22,0.00028402,2,"2024-01-06T00:30:43.309",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354186,1704501043318,-500.0,0.00028402,2,"2024-01-06T00:30:43.318",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354187,1704501043327,-913.08,0.00028402,2,"2024-01-06T00:30:43.327",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354188,1704501043336,-2937.63,0.00028402,2,"2024-01-06T00:30:43.336",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354189,1704501043346,-3034.0,0.00028402,2,"2024-01-06T00:30:43.346",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354190,1704501043355,-500.0,0.00028402,2,"2024-01-06T00:30:43.355",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354191,1704501043364,-500.0,0.00028402,2,"2024-01-06T00:30:43.364",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354192,1704501043374,-4608.29,0.00028402,2,"2024-01-06T00:30:43.374",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354193,1704501043383,-3624.96,0.00028402,2,"2024-01-06T00:30:43.383",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354194,1704501043392,-1239.84,0.00028402,2,"2024-01-06T00:30:43.392",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354195,1704501043402,-1901.11,0.00028402,2,"2024-01-06T00:30:43.402",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354196,1704501043410,-500.0,0.00028402,2,"2024-01-06T00:30:43.410",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354197,1704501043420,-4586.54,0.00028402,2,"2024-01-06T00:30:43.420",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354198,1704501043429,-646.38,0.00028402,2,"2024-01-06T00:30:43.429",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354199,1704501043438,-1636.49,0.00028402,2,"2024-01-06T00:30:43.438",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354200,1704501043448,-1294.35,0.00028402,2,"2024-01-06T00:30:43.448",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354201,1704501043457,-2814.63,0.00028402,2,"2024-01-06T00:30:43.457",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354202,1704501043466,-2410.34,0.00028402,2,"2024-01-06T00:30:43.466",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354203,1704501043475,-1106.62,0.00028402,2,"2024-01-06T00:30:43.475",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354204,1704501043484,-156.49589536,0.00028402,2,"2024-01-06T00:30:43.484",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354205,1704501043492,-516.14136859,0.00028402,2,"2024-01-06T00:30:43.492",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354206,1704501043502,-802.78,0.00028403,2,"2024-01-06T00:30:43.502",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354207,1704501043511,-500.0,0.00028403,2,"2024-01-06T00:30:43.511",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354208,1704501043520,-500.0,0.00028403,2,"2024-01-06T00:30:43.520",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354209,1704501043530,-500.0,0.00028403,2,"2024-01-06T00:30:43.530",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354210,1704501043541,-500.0,0.00028403,2,"2024-01-06T00:30:43.541",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354211,1704501043553,-500.0,0.00028403,2,"2024-01-06T00:30:43.553",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354212,1704501043564,-500.0,0.00028403,2,"2024-01-06T00:30:43.564",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354213,1704501043573,-500.0,0.00028403,2,"2024-01-06T00:30:43.573",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354214,1704501043584,-500.0,0.00028403,2,"2024-01-06T00:30:43.584",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354215,1704501043593,-500.0,0.00028403,2,"2024-01-06T00:30:43.593",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354216,1704501043603,-500.0,0.00028403,2,"2024-01-06T00:30:43.603",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354217,1704501043613,-500.0,0.00028403,2,"2024-01-06T00:30:43.613",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354218,1704501043622,-500.0,0.00028403,2,"2024-01-06T00:30:43.622",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354219,1704501043632,-500.0,0.00028403,2,"2024-01-06T00:30:43.632",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354220,1704501043641,-500.0,0.00028403,2,"2024-01-06T00:30:43.641",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354221,1704501043650,-500.0,0.00028403,2,"2024-01-06T00:30:43.650",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354222,1704501043659,-975.81,0.00028403,2,"2024-01-06T00:30:43.659",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354223,1704501043857,-500.0,0.00028403,2,"2024-01-06T00:30:43.857",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354224,1704501043873,-500.0,0.00028403,2,"2024-01-06T00:30:43.873",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354225,1704501043883,-500.0,0.00028403,2,"2024-01-06T00:30:43.883",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354226,1704501043892,-500.0,0.00028403,2,"2024-01-06T00:30:43.892",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354227,1704501043902,-500.0,0.00028403,2,"2024-01-06T00:30:43.902",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354228,1704501043911,-574.07,0.00028403,2,"2024-01-06T00:30:43.911",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354229,1704501043921,-500.0,0.00028403,2,"2024-01-06T00:30:43.921",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354230,1704501043931,-500.0,0.00028403,2,"2024-01-06T00:30:43.931",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354231,1704501043940,-500.0,0.00028403,2,"2024-01-06T00:30:43.940",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354232,1704501043950,-500.0,0.00028403,2,"2024-01-06T00:30:43.950",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354233,1704501043960,-833.74,0.00028403,2,"2024-01-06T00:30:43.960",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354234,1704501043969,-161.77910355,0.00028403,2,"2024-01-06T00:30:43.969",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354235,1704501043978,-500.0,0.00028403,2,"2024-01-06T00:30:43.978",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354236,1704501043988,-500.0,0.00028403,2,"2024-01-06T00:30:43.988",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354237,1704501043997,-500.0,0.00028403,2,"2024-01-06T00:30:43.997",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354238,1704501044007,-500.0,0.00028403,2,"2024-01-06T00:30:44.007",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354239,1704501044017,-500.0,0.00028403,2,"2024-01-06T00:30:44.017",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354240,1704501044027,-249.86952079,0.00028403,2,"2024-01-06T00:30:44.027",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354241,1704501044037,-621.97,0.00028403,2,"2024-01-06T00:30:44.037",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354242,1704501044048,-680.45,0.00028403,2,"2024-01-06T00:30:44.048",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354243,1704501044057,-500.0,0.00028403,2,"2024-01-06T00:30:44.057",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354244,1704501044066,-500.0,0.00028403,2,"2024-01-06T00:30:44.066",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354245,1704501044076,-500.0,0.00028403,2,"2024-01-06T00:30:44.076",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354246,1704501044086,-500.0,0.00028403,2,"2024-01-06T00:30:44.086",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354247,1704501044095,-500.0,0.00028403,2,"2024-01-06T00:30:44.095",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354248,1704501044105,-500.0,0.00028403,2,"2024-01-06T00:30:44.105",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354249,1704501044115,-500.0,0.00028403,2,"2024-01-06T00:30:44.115",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354250,1704501044125,-500.0,0.00028403,2,"2024-01-06T00:30:44.125",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354251,1704501044135,-500.0,0.00028403,2,"2024-01-06T00:30:44.135",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354252,1704501044146,-500.0,0.00028403,2,"2024-01-06T00:30:44.146",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354253,1704501044156,-500.0,0.00028403,2,"2024-01-06T00:30:44.156",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354254,1704501044166,-500.0,0.00028403,2,"2024-01-06T00:30:44.166",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354255,1704501044175,-500.0,0.00028403,2,"2024-01-06T00:30:44.175",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354256,1704501044185,-500.0,0.00028403,2,"2024-01-06T00:30:44.185",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354257,1704501044195,-533.6,0.00028403,2,"2024-01-06T00:30:44.195",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354258,1704501044204,-500.0,0.00028403,2,"2024-01-06T00:30:44.204",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354259,1704501044214,-500.0,0.00028403,2,"2024-01-06T00:30:44.214",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354260,1704501044223,-500.0,0.00028403,2,"2024-01-06T00:30:44.223",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354261,1704501044233,-500.0,0.00028403,2,"2024-01-06T00:30:44.233",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354262,1704501044242,-1258.32,0.00028403,2,"2024-01-06T00:30:44.242",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354263,1704501044252,-1536.18,0.00028403,2,"2024-01-06T00:30:44.252",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354264,1704501044262,-500.0,0.00028403,2,"2024-01-06T00:30:44.262",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354265,1704501044273,-500.0,0.00028403,2,"2024-01-06T00:30:44.273",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354266,1704501044283,-500.0,0.00028403,2,"2024-01-06T00:30:44.283",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354267,1704501044292,-500.0,0.00028403,2,"2024-01-06T00:30:44.292",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354268,1704501044303,-500.0,0.00028403,2,"2024-01-06T00:30:44.303",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354269,1704501044314,-500.0,0.00028403,2,"2024-01-06T00:30:44.314",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354270,1704501044323,-500.0,0.00028403,2,"2024-01-06T00:30:44.323",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354271,1704501044333,-500.0,0.00028403,2,"2024-01-06T00:30:44.333",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354272,1704501044343,-1213.53,0.00028403,2,"2024-01-06T00:30:44.343",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354273,1704501044354,-500.0,0.00028403,2,"2024-01-06T00:30:44.354",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354274,1704501044363,-500.0,0.00028403,2,"2024-01-06T00:30:44.363",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354275,1704501044372,-1185.59,0.00028403,2,"2024-01-06T00:30:44.372",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354276,1704501044381,-500.0,0.00028403,2,"2024-01-06T00:30:44.381",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354277,1704501044392,-780.08,0.00028403,2,"2024-01-06T00:30:44.392",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354278,1704501044402,-500.0,0.00028403,2,"2024-01-06T00:30:44.402",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354279,1704501044411,-500.0,0.00028403,2,"2024-01-06T00:30:44.411",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354280,1704501044420,-610.32,0.00028403,2,"2024-01-06T00:30:44.420",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354281,1704501044429,-500.0,0.00028403,2,"2024-01-06T00:30:44.429",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354282,1704501044439,-500.0,0.00028403,2,"2024-01-06T00:30:44.439",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354283,1704501044448,-500.0,0.00028403,2,"2024-01-06T00:30:44.448",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354284,1704501044457,-500.0,0.00028403,2,"2024-01-06T00:30:44.457",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354285,1704501044466,-500.0,0.00028403,2,"2024-01-06T00:30:44.466",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354286,1704501044476,-500.0,0.00028403,2,"2024-01-06T00:30:44.476",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354287,1704501044485,-500.0,0.00028403,2,"2024-01-06T00:30:44.485",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354288,1704501044494,-500.0,0.00028403,2,"2024-01-06T00:30:44.494",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354289,1704501044504,-500.0,0.00028403,2,"2024-01-06T00:30:44.504",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354290,1704501044513,-500.0,0.00028403,2,"2024-01-06T00:30:44.513",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354291,1704501044522,-500.0,0.00028403,2,"2024-01-06T00:30:44.522",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354292,1704501044532,-500.0,0.00028403,2,"2024-01-06T00:30:44.532",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354293,1704501044541,-500.0,0.00028403,2,"2024-01-06T00:30:44.541",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354294,1704501044551,-500.0,0.00028403,2,"2024-01-06T00:30:44.551",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354295,1704501044560,-500.0,0.00028403,2,"2024-01-06T00:30:44.560",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354296,1704501044570,-500.0,0.00028403,2,"2024-01-06T00:30:44.570",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354297,1704501044579,-500.0,0.00028403,2,"2024-01-06T00:30:44.579",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354298,1704501044588,-500.0,0.00028403,2,"2024-01-06T00:30:44.588",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354299,1704501044597,-500.0,0.00028403,2,"2024-01-06T00:30:44.597",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354300,1704501044606,-500.0,0.00028403,2,"2024-01-06T00:30:44.606",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354301,1704501044615,-500.0,0.00028403,2,"2024-01-06T00:30:44.615",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354302,1704501044624,-500.0,0.00028403,2,"2024-01-06T00:30:44.624",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354303,1704501044633,-500.0,0.00028403,2,"2024-01-06T00:30:44.633",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354304,1704501044642,-500.0,0.00028403,2,"2024-01-06T00:30:44.642",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354305,1704501044653,-956.45,0.00028403,2,"2024-01-06T00:30:44.653",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354306,1704501044662,-500.0,0.00028403,2,"2024-01-06T00:30:44.662",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354307,1704501044671,-764.5,0.00028403,2,"2024-01-06T00:30:44.671",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354308,1704501044681,-500.0,0.00028403,2,"2024-01-06T00:30:44.681",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354309,1704501044690,-500.0,0.00028403,2,"2024-01-06T00:30:44.690",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354310,1704501044699,-500.0,0.00028403,2,"2024-01-06T00:30:44.699",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354311,1704501044709,-500.0,0.00028403,2,"2024-01-06T00:30:44.709",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354312,1704501044718,-813.37,0.00028403,2,"2024-01-06T00:30:44.718",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354313,1704501044728,-500.0,0.00028403,2,"2024-01-06T00:30:44.728",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354314,1704501044737,-507.2,0.00028403,2,"2024-01-06T00:30:44.737",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354315,1704501044747,-500.0,0.00028403,2,"2024-01-06T00:30:44.747",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354316,1704501044758,-500.0,0.00028403,2,"2024-01-06T00:30:44.758",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354317,1704501044767,-725.15,0.00028403,2,"2024-01-06T00:30:44.767",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354318,1704501044777,-527.1,0.00028403,2,"2024-01-06T00:30:44.777",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354319,1704501044786,-500.0,0.00028403,2,"2024-01-06T00:30:44.786",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354320,1704501044796,-500.0,0.00028403,2,"2024-01-06T00:30:44.796",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354321,1704501044805,-2603.94,0.00028403,2,"2024-01-06T00:30:44.805",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354322,1704501044814,-500.0,0.00028403,2,"2024-01-06T00:30:44.814",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354323,1704501044824,-500.0,0.00028403,2,"2024-01-06T00:30:44.824",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354324,1704501044834,-571.37661002,0.00028403,2,"2024-01-06T00:30:44.834",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354325,1704501044844,-500.0,0.00028403,2,"2024-01-06T00:30:44.844",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354326,1704501044854,-500.0,0.00028403,2,"2024-01-06T00:30:44.854",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354327,1704501044863,-1453.12,0.00028403,2,"2024-01-06T00:30:44.863",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354328,1704501044875,-718.07,0.00028403,2,"2024-01-06T00:30:44.875",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354329,1704501044885,-500.0,0.00028403,2,"2024-01-06T00:30:44.885",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354330,1704501044895,-500.0,0.00028403,2,"2024-01-06T00:30:44.895",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354331,1704501044905,-517.52,0.00028403,2,"2024-01-06T00:30:44.905",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354332,1704501044914,-500.0,0.00028403,2,"2024-01-06T00:30:44.914",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354333,1704501044923,-500.0,0.00028403,2,"2024-01-06T00:30:44.923",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354334,1704501044932,-500.0,0.00028403,2,"2024-01-06T00:30:44.932",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354335,1704501044942,-210.15,0.00028424,2,"2024-01-06T00:30:44.942",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354336,1704501044952,-250.0,0.00028447,2,"2024-01-06T00:30:44.952",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354337,1704501044961,-333.40106,0.00028448,2,"2024-01-06T00:30:44.961",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354338,1704501044971,-624.18,0.00028455,2,"2024-01-06T00:30:44.971",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354339,1704501044980,-694.90571069,0.00028476,2,"2024-01-06T00:30:44.980",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354340,1704501044990,-1616.53,0.00028493,2,"2024-01-06T00:30:44.990",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354341,1704501044999,-3062.69,0.00028493,2,"2024-01-06T00:30:44.999",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354342,1704501045010,-2976.52,0.00028493,2,"2024-01-06T00:30:45.010",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354343,1704501045019,-595.64,0.00028493,2,"2024-01-06T00:30:45.019",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354344,1704501045028,-1905.3,0.00028493,2,"2024-01-06T00:30:45.028",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354345,1704501045038,-500.0,0.00028493,2,"2024-01-06T00:30:45.038",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354346,1704501045047,-16543.16,0.00028493,2,"2024-01-06T00:30:45.047",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354347,1704501045056,-500.0,0.00028493,2,"2024-01-06T00:30:45.056",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354348,1704501045066,-500.0,0.00028493,2,"2024-01-06T00:30:45.066",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354349,1704501045075,-500.0,0.00028493,2,"2024-01-06T00:30:45.075",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354350,1704501045084,-1484.61,0.00028493,2,"2024-01-06T00:30:45.084",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354351,1704501045094,-996.96,0.00028493,2,"2024-01-06T00:30:45.094",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354352,1704501045103,-242.34621723,0.00028493,2,"2024-01-06T00:30:45.103",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354353,1704501045112,-500.0,0.00028493,2,"2024-01-06T00:30:45.112",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354354,1704501045122,-500.0,0.00028493,2,"2024-01-06T00:30:45.122",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354355,1704501045131,-500.0,0.00028493,2,"2024-01-06T00:30:45.131",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354356,1704501045140,-500.0,0.00028493,2,"2024-01-06T00:30:45.140",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354357,1704501045150,-984.05,0.00028493,2,"2024-01-06T00:30:45.150",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354358,1704501045159,-3124.17,0.00028493,2,"2024-01-06T00:30:45.159",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354359,1704501045169,-500.0,0.00028493,2,"2024-01-06T00:30:45.169",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354360,1704501045179,-393.58,0.00028505,2,"2024-01-06T00:30:45.179",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354361,1704501045189,-680.0,0.00028548,4,"2024-01-06T00:30:45.189",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354362,1704501045198,-333.40106,0.00028548,2,"2024-01-06T00:30:45.198",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354363,1704501045208,-210.15,0.00028561,2,"2024-01-06T00:30:45.208",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354364,1704501045218,-208.0,0.00028568,8,"2024-01-06T00:30:45.218",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354365,1704501045227,-1606.58,0.00028574,2,"2024-01-06T00:30:45.227",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354366,1704501045237,-1717.37,0.00028574,2,"2024-01-06T00:30:45.237",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354367,1704501045246,-500.0,0.00028574,2,"2024-01-06T00:30:45.246",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354368,1704501045255,-500.0,0.00028574,2,"2024-01-06T00:30:45.255",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354369,1704501045265,-5699.31,0.00028574,2,"2024-01-06T00:30:45.265",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354370,1704501045274,-966.01,0.00028574,2,"2024-01-06T00:30:45.274",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354371,1704501045283,-626.07,0.00028574,2,"2024-01-06T00:30:45.283",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354372,1704501045293,-996.55,0.00028574,2,"2024-01-06T00:30:45.293",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354373,1704501045302,-3088.07,0.00028574,2,"2024-01-06T00:30:45.302",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354374,1704501045311,-626.56,0.00028574,2,"2024-01-06T00:30:45.311",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354375,1704501045322,-2714.29,0.00028574,2,"2024-01-06T00:30:45.322",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354376,1704501045332,-1900.13,0.00028574,2,"2024-01-06T00:30:45.332",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354377,1704501045342,-28954.9,0.00028574,2,"2024-01-06T00:30:45.342",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354378,1704501045351,-566.63,0.00028574,2,"2024-01-06T00:30:45.351",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354379,1704501045362,-1501.2,0.00028574,2,"2024-01-06T00:30:45.362",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354380,1704501045372,-1450.39,0.00028574,2,"2024-01-06T00:30:45.372",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354381,1704501045382,-1313.68,0.00028574,2,"2024-01-06T00:30:45.382",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354382,1704501045392,-1867.18,0.00028574,2,"2024-01-06T00:30:45.392",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354383,1704501045402,-1245.09,0.00028574,2,"2024-01-06T00:30:45.402",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354384,1704501045412,-815.97,0.00028574,2,"2024-01-06T00:30:45.412",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354385,1704501045421,-1565.45,0.00028574,2,"2024-01-06T00:30:45.421",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354386,1704501045430,-500.0,0.00028574,2,"2024-01-06T00:30:45.430",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354387,1704501045440,-1975.6,0.00028574,2,"2024-01-06T00:30:45.440",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354388,1704501045450,-500.0,0.00028574,2,"2024-01-06T00:30:45.450",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354389,1704501045459,-1033.08,0.00028574,2,"2024-01-06T00:30:45.459",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354390,1704501045468,-2106.78,0.00028574,2,"2024-01-06T00:30:45.468",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354391,1704501045478,-1554.3,0.00028574,2,"2024-01-06T00:30:45.478",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354392,1704501045487,-1289.23,0.00028574,2,"2024-01-06T00:30:45.487",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354393,1704501045499,-1555.83,0.00028574,2,"2024-01-06T00:30:45.499",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354394,1704501045509,-869.18,0.00028574,2,"2024-01-06T00:30:45.509",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354396,1704501045519,-756.68,0.00028574,2,"2024-01-06T00:30:45.519",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354397,1704501045529,-500.0,0.00028574,2,"2024-01-06T00:30:45.529",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354398,1704501045540,-2587.9,0.00028574,2,"2024-01-06T00:30:45.540",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354399,1704501045550,-3360.36,0.00028574,2,"2024-01-06T00:30:45.550",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354400,1704501045559,-2212.57,0.00028574,2,"2024-01-06T00:30:45.559",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354401,1704501045570,-1526.92,0.00028574,2,"2024-01-06T00:30:45.570",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354404,1704501045579,-3606.61,0.00028574,2,"2024-01-06T00:30:45.579",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354407,1704501045588,-2135.78,0.00028574,2,"2024-01-06T00:30:45.588",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354410,1704501045597,-25111.93,0.00028574,2,"2024-01-06T00:30:45.597",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354413,1704501045606,-1866.57,0.00028574,2,"2024-01-06T00:30:45.606",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354415,1704501045616,-2701.87,0.00028574,2,"2024-01-06T00:30:45.616",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354417,1704501045626,-3023.67,0.00028574,2,"2024-01-06T00:30:45.626",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354419,1704501045637,-7876.63,0.00028574,2,"2024-01-06T00:30:45.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354421,1704501045647,-1633.27,0.00028574,2,"2024-01-06T00:30:45.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354424,1704501045664,-1354.63,0.00028574,2,"2024-01-06T00:30:45.664",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354426,1704501045679,-1821.74,0.00028574,2,"2024-01-06T00:30:45.679",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354427,1704501045694,-2403.37,0.00028574,2,"2024-01-06T00:30:45.694",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354428,1704501045706,-154.49037017,0.00028575,2,"2024-01-06T00:30:45.706",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354429,1704501045720,-2204.6010114,0.00028575,2,"2024-01-06T00:30:45.720",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354430,1704501045735,-538.97,0.00028577,2,"2024-01-06T00:30:45.735",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354431,1704501045750,-83111.64729621,0.00028577,2,"2024-01-06T00:30:45.750",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354432,1704501046445,-43962.08030379,0.00028577,2,"2024-01-06T00:30:46.445",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354433,1704501046458,-500.0,0.00028577,2,"2024-01-06T00:30:46.458",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354434,1704501046470,-1547.0,0.00028603,4,"2024-01-06T00:30:46.470",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354435,1704501046482,-353.0,0.00028616,5,"2024-01-06T00:30:46.482",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354436,1704501046495,-50000.0,0.00028636,7,"2024-01-06T00:30:46.495",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354437,1704501046507,-333.40106,0.00028648,2,"2024-01-06T00:30:46.507",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354438,1704501046519,-200.22644395,0.00028656,2,"2024-01-06T00:30:46.519",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354439,1704501046531,-424.90560273,0.00028663,4,"2024-01-06T00:30:46.531",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354440,1704501046544,-393.58,0.00028664,2,"2024-01-06T00:30:46.544",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354441,1704501046557,-500.0,0.00028675,2,"2024-01-06T00:30:46.557",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354442,1704501046568,-500.0,0.00028675,2,"2024-01-06T00:30:46.568",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354443,1704501046580,-550.24,0.00028675,2,"2024-01-06T00:30:46.580",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354444,1704501046593,-500.0,0.00028675,2,"2024-01-06T00:30:46.593",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354445,1704501046605,-612.48,0.00028675,2,"2024-01-06T00:30:46.605",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354446,1704501046620,-300.42688441,0.00028675,2,"2024-01-06T00:30:46.620",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354447,1704501046631,-500.0,0.00028675,2,"2024-01-06T00:30:46.631",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354448,1704501046643,-500.0,0.00028675,2,"2024-01-06T00:30:46.643",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354449,1704501046655,-500.0,0.00028675,2,"2024-01-06T00:30:46.655",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354450,1704501046667,-500.0,0.00028675,2,"2024-01-06T00:30:46.667",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354451,1704501046679,-500.0,0.00028675,2,"2024-01-06T00:30:46.679",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354452,1704501046692,-231.20520213,0.00028675,2,"2024-01-06T00:30:46.692",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354453,1704501046704,-500.0,0.00028675,2,"2024-01-06T00:30:46.704",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354454,1704501046716,-500.0,0.00028675,2,"2024-01-06T00:30:46.716",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354455,1704501046728,-500.0,0.00028675,2,"2024-01-06T00:30:46.728",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354456,1704501046740,-500.0,0.00028675,2,"2024-01-06T00:30:46.740",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354457,1704501046752,-500.0,0.00028675,2,"2024-01-06T00:30:46.752",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354458,1704501046765,-500.0,0.00028675,2,"2024-01-06T00:30:46.765",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354459,1704501046782,-500.0,0.00028675,2,"2024-01-06T00:30:46.782",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354460,1704501046797,-500.0,0.00028675,2,"2024-01-06T00:30:46.797",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354461,1704501046810,-500.0,0.00028675,2,"2024-01-06T00:30:46.810",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354462,1704501046825,-500.0,0.00028675,2,"2024-01-06T00:30:46.825",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354463,1704501046839,-626.18,0.00028675,2,"2024-01-06T00:30:46.839",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354464,1704501046854,-500.0,0.00028675,2,"2024-01-06T00:30:46.854",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354465,1704501046871,-500.0,0.00028675,2,"2024-01-06T00:30:46.871",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354466,1704501046885,-500.0,0.00028675,2,"2024-01-06T00:30:46.885",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354467,1704501046898,-500.0,0.00028675,2,"2024-01-06T00:30:46.898",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354468,1704501046911,-500.0,0.00028675,2,"2024-01-06T00:30:46.911",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354469,1704501046923,-500.0,0.00028675,2,"2024-01-06T00:30:46.923",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354470,1704501046936,-500.0,0.00028675,2,"2024-01-06T00:30:46.936",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354471,1704501046948,-500.0,0.00028675,2,"2024-01-06T00:30:46.948",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354472,1704501046960,-500.0,0.00028675,2,"2024-01-06T00:30:46.960",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354473,1704501046972,-500.0,0.00028675,2,"2024-01-06T00:30:46.972",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354474,1704501046984,-500.0,0.00028675,2,"2024-01-06T00:30:46.984",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354475,1704501046995,-500.0,0.00028675,2,"2024-01-06T00:30:46.995",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354476,1704501047005,-500.0,0.00028675,2,"2024-01-06T00:30:47.005",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354477,1704501047015,-500.0,0.00028675,2,"2024-01-06T00:30:47.015",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354478,1704501047024,-514.85,0.00028675,2,"2024-01-06T00:30:47.024",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354479,1704501047033,-508.9,0.00028675,2,"2024-01-06T00:30:47.033",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354480,1704501047043,-500.0,0.00028675,2,"2024-01-06T00:30:47.043",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354481,1704501047052,-500.0,0.00028675,2,"2024-01-06T00:30:47.052",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354482,1704501047061,-500.0,0.00028675,2,"2024-01-06T00:30:47.061",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354483,1704501047071,-507.31,0.00028675,2,"2024-01-06T00:30:47.071",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354484,1704501047081,-500.0,0.00028675,2,"2024-01-06T00:30:47.081",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354485,1704501047090,-500.0,0.00028675,2,"2024-01-06T00:30:47.090",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354486,1704501047104,-500.0,0.00028675,2,"2024-01-06T00:30:47.104",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354487,1704501047114,-500.0,0.00028675,2,"2024-01-06T00:30:47.114",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354488,1704501047123,-500.0,0.00028675,2,"2024-01-06T00:30:47.123",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354489,1704501047133,-500.0,0.00028675,2,"2024-01-06T00:30:47.133",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354490,1704501047142,-500.0,0.00028675,2,"2024-01-06T00:30:47.142",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354491,1704501047152,-500.0,0.00028675,2,"2024-01-06T00:30:47.152",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354492,1704501047161,-500.0,0.00028675,2,"2024-01-06T00:30:47.161",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354493,1704501047171,-500.0,0.00028675,2,"2024-01-06T00:30:47.171",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354494,1704501047181,-648.96,0.00028675,2,"2024-01-06T00:30:47.181",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354495,1704501047190,-500.0,0.00028675,2,"2024-01-06T00:30:47.190",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354496,1704501047199,-500.0,0.00028675,2,"2024-01-06T00:30:47.199",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354497,1704501047209,-741.6,0.00028675,2,"2024-01-06T00:30:47.209",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354498,1704501047219,-1137.85,0.00028675,2,"2024-01-06T00:30:47.219",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354499,1704501047229,-816.33,0.00028675,2,"2024-01-06T00:30:47.229",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354500,1704501047238,-547.02,0.00028675,2,"2024-01-06T00:30:47.238",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354501,1704501047248,-621.0,0.00028675,2,"2024-01-06T00:30:47.248",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354502,1704501047258,-500.0,0.00028675,2,"2024-01-06T00:30:47.258",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354503,1704501047268,-500.0,0.00028675,2,"2024-01-06T00:30:47.268",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354504,1704501047279,-500.0,0.00028675,2,"2024-01-06T00:30:47.279",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354505,1704501047288,-500.0,0.00028675,2,"2024-01-06T00:30:47.288",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354506,1704501047298,-500.0,0.00028675,2,"2024-01-06T00:30:47.298",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354507,1704501047307,-840.01,0.00028675,2,"2024-01-06T00:30:47.307",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354508,1704501047319,-500.0,0.00028675,2,"2024-01-06T00:30:47.319",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354509,1704501047329,-500.0,0.00028675,2,"2024-01-06T00:30:47.329",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354510,1704501047338,-500.0,0.00028675,2,"2024-01-06T00:30:47.338",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354511,1704501047800,-500.0,0.00028675,2,"2024-01-06T00:30:47.800",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354512,1704501047828,-500.0,0.00028675,2,"2024-01-06T00:30:47.828",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354513,1704501047847,-500.0,0.00028675,2,"2024-01-06T00:30:47.847",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354514,1704501047857,-520.59380299,0.00028675,2,"2024-01-06T00:30:47.857",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354515,1704501047869,-500.0,0.00028675,2,"2024-01-06T00:30:47.869",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354516,1704501047878,-500.0,0.00028675,2,"2024-01-06T00:30:47.878",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354517,1704501047889,-500.0,0.00028675,2,"2024-01-06T00:30:47.889",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354518,1704501047899,-570.39,0.00028675,2,"2024-01-06T00:30:47.899",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354519,1704501047908,-500.0,0.00028675,2,"2024-01-06T00:30:47.908",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354520,1704501047918,-500.0,0.00028675,2,"2024-01-06T00:30:47.918",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354521,1704501047930,-500.0,0.00028675,2,"2024-01-06T00:30:47.930",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354522,1704501047939,-500.0,0.00028675,2,"2024-01-06T00:30:47.939",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354523,1704501047949,-285.31,0.00028675,2,"2024-01-06T00:30:47.949",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354524,1704501047961,-500.0,0.00028675,2,"2024-01-06T00:30:47.961",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354525,1704501047970,-500.0,0.00028675,2,"2024-01-06T00:30:47.970",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354526,1704501047980,-500.0,0.00028675,2,"2024-01-06T00:30:47.980",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354527,1704501047991,-1047.42,0.00028675,2,"2024-01-06T00:30:47.991",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354528,1704501048000,-527.19,0.00028675,2,"2024-01-06T00:30:48.000",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354529,1704501048010,-500.0,0.00028675,2,"2024-01-06T00:30:48.010",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354530,1704501048019,-500.0,0.00028675,2,"2024-01-06T00:30:48.019",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354531,1704501048030,-500.0,0.00028675,2,"2024-01-06T00:30:48.030",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354532,1704501048039,-500.0,0.00028675,2,"2024-01-06T00:30:48.039",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354533,1704501048050,-500.0,0.00028675,2,"2024-01-06T00:30:48.050",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354534,1704501048060,-507.775976,0.00028675,2,"2024-01-06T00:30:48.060",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354535,1704501048071,-500.0,0.00028675,2,"2024-01-06T00:30:48.071",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354536,1704501048082,-500.0,0.00028675,2,"2024-01-06T00:30:48.082",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354537,1704501048092,-500.0,0.00028675,2,"2024-01-06T00:30:48.092",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354538,1704501048103,-500.0,0.00028675,2,"2024-01-06T00:30:48.103",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354539,1704501048113,-500.0,0.00028675,2,"2024-01-06T00:30:48.113",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354540,1704501048123,-500.0,0.00028675,2,"2024-01-06T00:30:48.123",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354541,1704501048133,-500.0,0.00028675,2,"2024-01-06T00:30:48.133",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354542,1704501048144,-573.67,0.00028675,2,"2024-01-06T00:30:48.144",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354543,1704501048154,-500.0,0.00028675,2,"2024-01-06T00:30:48.154",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354544,1704501048180,-500.0,0.00028675,2,"2024-01-06T00:30:48.180",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354545,1704501048192,-500.0,0.00028675,2,"2024-01-06T00:30:48.192",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354546,1704501048202,-500.0,0.00028675,2,"2024-01-06T00:30:48.202",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354547,1704501048213,-500.0,0.00028675,2,"2024-01-06T00:30:48.213",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354548,1704501048223,-500.0,0.00028675,2,"2024-01-06T00:30:48.223",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354549,1704501048234,-500.0,0.00028675,2,"2024-01-06T00:30:48.234",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354550,1704501048244,-5852.96,0.00028675,2,"2024-01-06T00:30:48.244",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354551,1704501048255,-516.76,0.00028675,2,"2024-01-06T00:30:48.255",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354552,1704501048266,-500.0,0.00028675,2,"2024-01-06T00:30:48.266",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354553,1704501048276,-711.41,0.00028675,2,"2024-01-06T00:30:48.276",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354554,1704501048288,-286.15448934,0.00028675,2,"2024-01-06T00:30:48.288",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354555,1704501048299,-1393.92,0.00028675,2,"2024-01-06T00:30:48.299",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354556,1704501048310,-500.0,0.00028675,2,"2024-01-06T00:30:48.310",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354557,1704501048320,-500.0,0.00028675,2,"2024-01-06T00:30:48.320",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354558,1704501048329,-2442.5,0.00028675,2,"2024-01-06T00:30:48.329",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354559,1704501048339,-705.95,0.00028675,2,"2024-01-06T00:30:48.339",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354560,1704501048349,-1564.79,0.00028675,2,"2024-01-06T00:30:48.349",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354561,1704501048358,-500.0,0.00028675,2,"2024-01-06T00:30:48.358",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354562,1704501048369,-500.0,0.00028675,2,"2024-01-06T00:30:48.369",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354563,1704501048379,-500.0,0.00028675,2,"2024-01-06T00:30:48.379",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354564,1704501048388,-500.0,0.00028675,2,"2024-01-06T00:30:48.388",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354565,1704501048399,-6082.69,0.00028675,2,"2024-01-06T00:30:48.399",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354566,1704501048409,-852.41,0.00028675,2,"2024-01-06T00:30:48.409",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354567,1704501048419,-677.92,0.00028675,2,"2024-01-06T00:30:48.419",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354568,1704501048429,-500.0,0.00028675,2,"2024-01-06T00:30:48.429",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354569,1704501048440,-500.0,0.00028675,2,"2024-01-06T00:30:48.440",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354570,1704501048449,-893.16,0.00028675,2,"2024-01-06T00:30:48.449",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354571,1704501048458,-500.0,0.00028675,2,"2024-01-06T00:30:48.458",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354572,1704501048468,-500.0,0.00028675,2,"2024-01-06T00:30:48.468",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354573,1704501048478,-4798.34,0.00028675,2,"2024-01-06T00:30:48.478",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354574,1704501048489,-500.0,0.00028675,2,"2024-01-06T00:30:48.489",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354575,1704501048499,-398.00003993,0.00028675,2,"2024-01-06T00:30:48.499",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354576,1704501048509,-500.0,0.00028675,2,"2024-01-06T00:30:48.509",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354577,1704501048519,-606.12,0.00028675,2,"2024-01-06T00:30:48.519",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354578,1704501048529,-714.18,0.00028675,2,"2024-01-06T00:30:48.529",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354579,1704501048539,-500.0,0.00028675,2,"2024-01-06T00:30:48.539",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354580,1704501048549,-3048.45,0.00028675,2,"2024-01-06T00:30:48.549",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354581,1704501048559,-500.0,0.00028675,2,"2024-01-06T00:30:48.559",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354582,1704501048569,-585.72,0.00028675,2,"2024-01-06T00:30:48.569",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354583,1704501048579,-500.0,0.00028675,2,"2024-01-06T00:30:48.579",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354584,1704501048588,-5384.3,0.00028675,2,"2024-01-06T00:30:48.588",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354585,1704501048598,-519.14359035,0.00028675,2,"2024-01-06T00:30:48.598",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354586,1704501048608,-533.64746882,0.00028675,2,"2024-01-06T00:30:48.608",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354587,1704501048618,-541.99,0.00028675,2,"2024-01-06T00:30:48.618",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354588,1704501048628,-500.0,0.00028675,2,"2024-01-06T00:30:48.628",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354589,1704501048637,-3392.15,0.00028675,2,"2024-01-06T00:30:48.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354590,1704501048647,-1381.14,0.00028675,2,"2024-01-06T00:30:48.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354591,1704501048657,-3318.51,0.00028675,2,"2024-01-06T00:30:48.657",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354592,1704501048667,-2415.36,0.00028675,2,"2024-01-06T00:30:48.667",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354593,1704501048677,-500.0,0.00028675,2,"2024-01-06T00:30:48.677",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354594,1704501048686,-549.05,0.00028675,2,"2024-01-06T00:30:48.686",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354595,1704501048696,-2683.98,0.00028675,2,"2024-01-06T00:30:48.696",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354596,1704501048705,-622.06,0.00028675,2,"2024-01-06T00:30:48.705",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354597,1704501048714,-500.0,0.00028675,2,"2024-01-06T00:30:48.714",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354598,1704501048724,-500.0,0.00028675,2,"2024-01-06T00:30:48.724",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354599,1704501048734,-500.0,0.00028675,2,"2024-01-06T00:30:48.734",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354600,1704501048743,-500.0,0.00028675,2,"2024-01-06T00:30:48.743",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354601,1704501048753,-6813.14,0.00028675,2,"2024-01-06T00:30:48.753",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354602,1704501048762,-500.0,0.00028675,2,"2024-01-06T00:30:48.762",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354603,1704501048772,-4220.42,0.00028675,2,"2024-01-06T00:30:48.772",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354604,1704501048782,-500.0,0.00028675,2,"2024-01-06T00:30:48.782",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354605,1704501048792,-500.0,0.00028675,2,"2024-01-06T00:30:48.792",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354606,1704501048801,-500.0,0.00028675,2,"2024-01-06T00:30:48.801",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354607,1704501048811,-549.43,0.00028675,2,"2024-01-06T00:30:48.811",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354608,1704501048821,-889.41,0.00028675,2,"2024-01-06T00:30:48.821",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354609,1704501048830,-500.0,0.00028675,2,"2024-01-06T00:30:48.830",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354610,1704501048840,-500.0,0.00028675,2,"2024-01-06T00:30:48.840",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354611,1704501048850,-1847.23,0.00028675,2,"2024-01-06T00:30:48.850",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354612,1704501048860,-500.0,0.00028675,2,"2024-01-06T00:30:48.860",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354613,1704501048874,-500.0,0.00028675,2,"2024-01-06T00:30:48.874",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354614,1704501048883,-1727.78,0.00028675,2,"2024-01-06T00:30:48.883",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354615,1704501048892,-500.0,0.00028675,2,"2024-01-06T00:30:48.892",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354616,1704501048902,-938.64,0.00028675,2,"2024-01-06T00:30:48.902",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354617,1704501048912,-808.91,0.00028675,2,"2024-01-06T00:30:48.912",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354618,1704501048921,-940.92,0.00028675,2,"2024-01-06T00:30:48.921",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354619,1704501048930,-1081.11,0.00028675,2,"2024-01-06T00:30:48.930",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354620,1704501048940,-578.44,0.00028675,2,"2024-01-06T00:30:48.940",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354621,1704501048950,-500.0,0.00028675,2,"2024-01-06T00:30:48.950",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354622,1704501048960,-500.0,0.00028675,2,"2024-01-06T00:30:48.960",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354623,1704501048970,-707.87,0.00028675,2,"2024-01-06T00:30:48.970",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354624,1704501048980,-2168.88,0.00028675,2,"2024-01-06T00:30:48.980",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354625,1704501048989,-500.0,0.00028675,2,"2024-01-06T00:30:48.989",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354626,1704501048999,-4213.37,0.00028675,2,"2024-01-06T00:30:48.999",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354627,1704501049009,-500.0,0.00028675,2,"2024-01-06T00:30:49.009",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354628,1704501049018,-2306.92,0.00028675,2,"2024-01-06T00:30:49.018",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354629,1704501049027,-500.0,0.00028675,2,"2024-01-06T00:30:49.027",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354630,1704501049036,-500.0,0.00028675,2,"2024-01-06T00:30:49.036",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354631,1704501049045,-199.99382003,0.00028675,2,"2024-01-06T00:30:49.045",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354632,1704501049054,-532.1,0.00028675,2,"2024-01-06T00:30:49.054",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354633,1704501049063,-500.0,0.00028675,2,"2024-01-06T00:30:49.063",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354634,1704501049074,-4177.31,0.00028675,2,"2024-01-06T00:30:49.074",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354635,1704501049083,-957.55,0.00028675,2,"2024-01-06T00:30:49.083",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354636,1704501049093,-500.0,0.00028675,2,"2024-01-06T00:30:49.093",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354637,1704501049102,-500.0,0.00028676,2,"2024-01-06T00:30:49.102",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354638,1704501049111,-500.0,0.00028676,2,"2024-01-06T00:30:49.111",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354639,1704501049121,-500.0,0.00028676,2,"2024-01-06T00:30:49.121",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354640,1704501049130,-655.47,0.00028676,2,"2024-01-06T00:30:49.130",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354641,1704501049139,-500.0,0.00028676,2,"2024-01-06T00:30:49.139",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354642,1704501049149,-500.0,0.00028676,2,"2024-01-06T00:30:49.149",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354643,1704501049162,-500.0,0.00028676,2,"2024-01-06T00:30:49.162",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354644,1704501049172,-500.0,0.00028676,2,"2024-01-06T00:30:49.172",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354645,1704501049182,-500.0,0.00028676,2,"2024-01-06T00:30:49.182",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354646,1704501049191,-500.0,0.00028676,2,"2024-01-06T00:30:49.191",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354647,1704501049201,-500.0,0.00028676,2,"2024-01-06T00:30:49.201",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354648,1704501049210,-500.0,0.00028676,2,"2024-01-06T00:30:49.210",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354649,1704501049220,-500.0,0.00028676,2,"2024-01-06T00:30:49.220",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354650,1704501049231,-500.0,0.00028676,2,"2024-01-06T00:30:49.231",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354651,1704501049242,-500.0,0.00028676,2,"2024-01-06T00:30:49.242",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354652,1704501049252,-500.0,0.00028676,2,"2024-01-06T00:30:49.252",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354653,1704501049261,-528.43070259,0.00028676,2,"2024-01-06T00:30:49.261",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354654,1704501049271,-500.0,0.00028676,2,"2024-01-06T00:30:49.271",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354655,1704501049280,-500.0,0.00028676,2,"2024-01-06T00:30:49.280",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354656,1704501049290,-500.0,0.00028676,2,"2024-01-06T00:30:49.290",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354657,1704501049299,-500.0,0.00028676,2,"2024-01-06T00:30:49.299",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354658,1704501049309,-500.0,0.00028676,2,"2024-01-06T00:30:49.309",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354659,1704501049319,-500.0,0.00028676,2,"2024-01-06T00:30:49.319",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354660,1704501049329,-500.0,0.00028676,2,"2024-01-06T00:30:49.329",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354661,1704501049339,-500.0,0.00028676,2,"2024-01-06T00:30:49.339",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354662,1704501049349,-500.0,0.00028676,2,"2024-01-06T00:30:49.349",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354663,1704501049359,-500.0,0.00028676,2,"2024-01-06T00:30:49.359",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354664,1704501049369,-500.0,0.00028676,2,"2024-01-06T00:30:49.369",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354665,1704501049379,-500.0,0.00028676,2,"2024-01-06T00:30:49.379",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354666,1704501049390,-500.0,0.00028676,2,"2024-01-06T00:30:49.390",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354667,1704501049400,-500.0,0.00028676,2,"2024-01-06T00:30:49.400",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354668,1704501049410,-500.0,0.00028676,2,"2024-01-06T00:30:49.410",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354669,1704501049420,-500.0,0.00028676,2,"2024-01-06T00:30:49.420",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354670,1704501049429,-500.0,0.00028676,2,"2024-01-06T00:30:49.429",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354671,1704501049439,-500.0,0.00028676,2,"2024-01-06T00:30:49.439",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354672,1704501049449,-500.0,0.00028676,2,"2024-01-06T00:30:49.449",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354673,1704501049458,-500.0,0.00028676,2,"2024-01-06T00:30:49.458",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354674,1704501049468,-377.75018607,0.00028676,2,"2024-01-06T00:30:49.468",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354675,1704501049478,-500.0,0.00028676,2,"2024-01-06T00:30:49.478",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354676,1704501049488,-500.0,0.00028676,2,"2024-01-06T00:30:49.488",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354677,1704501049497,-500.0,0.00028676,2,"2024-01-06T00:30:49.497",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354678,1704501049507,-500.0,0.00028676,2,"2024-01-06T00:30:49.507",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354679,1704501049516,-500.0,0.00028676,2,"2024-01-06T00:30:49.516",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354680,1704501049526,-500.0,0.00028676,2,"2024-01-06T00:30:49.526",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354681,1704501049535,-500.0,0.00028676,2,"2024-01-06T00:30:49.535",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354682,1704501049546,-500.0,0.00028676,2,"2024-01-06T00:30:49.546",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354683,1704501049555,-500.0,0.00028676,2,"2024-01-06T00:30:49.555",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354684,1704501049565,-500.0,0.00028676,2,"2024-01-06T00:30:49.565",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354685,1704501049575,-498.0,0.00028676,2,"2024-01-06T00:30:49.575",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354686,1704501049585,-500.0,0.00028676,2,"2024-01-06T00:30:49.585",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354687,1704501049594,-500.0,0.00028676,2,"2024-01-06T00:30:49.594",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354688,1704501049603,-359.85671085,0.00028676,2,"2024-01-06T00:30:49.603",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354689,1704501049613,-500.0,0.00028676,2,"2024-01-06T00:30:49.613",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354690,1704501049623,-500.0,0.00028676,2,"2024-01-06T00:30:49.623",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354691,1704501049633,-500.0,0.00028676,2,"2024-01-06T00:30:49.633",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354692,1704501049642,-500.0,0.00028676,2,"2024-01-06T00:30:49.642",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354693,1704501049652,-500.0,0.00028676,2,"2024-01-06T00:30:49.652",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354694,1704501049662,-500.0,0.00028676,2,"2024-01-06T00:30:49.662",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354695,1704501049672,-500.0,0.00028676,2,"2024-01-06T00:30:49.672",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354696,1704501049683,-500.0,0.00028676,2,"2024-01-06T00:30:49.683",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354697,1704501049693,-500.0,0.00028676,2,"2024-01-06T00:30:49.693",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354698,1704501049703,-500.0,0.00028676,2,"2024-01-06T00:30:49.703",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354699,1704501049713,-545.13305468,0.00028676,2,"2024-01-06T00:30:49.713",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354700,1704501049723,-500.0,0.00028676,2,"2024-01-06T00:30:49.723",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354701,1704501049734,-500.0,0.00028676,2,"2024-01-06T00:30:49.734",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354702,1704501049743,-500.0,0.00028676,2,"2024-01-06T00:30:49.743",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354703,1704501049752,-526.33146551,0.00028676,2,"2024-01-06T00:30:49.752",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354704,1704501049761,-500.0,0.00028676,2,"2024-01-06T00:30:49.761",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354705,1704501049772,-500.0,0.00028676,2,"2024-01-06T00:30:49.772",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354706,1704501049785,-500.0,0.00028676,2,"2024-01-06T00:30:49.785",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354707,1704501049795,-500.0,0.00028676,2,"2024-01-06T00:30:49.795",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354708,1704501049809,-500.0,0.00028676,2,"2024-01-06T00:30:49.809",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354709,1704501049821,-500.0,0.00028676,2,"2024-01-06T00:30:49.821",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354710,1704501049833,-500.0,0.00028676,2,"2024-01-06T00:30:49.833",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354711,1704501049844,-500.0,0.00028676,2,"2024-01-06T00:30:49.844",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354712,1704501049856,-500.0,0.00028676,2,"2024-01-06T00:30:49.856",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354713,1704501049869,-500.0,0.00028676,2,"2024-01-06T00:30:49.869",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354714,1704501049880,-500.0,0.00028676,2,"2024-01-06T00:30:49.880",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354715,1704501049890,-500.0,0.00028676,2,"2024-01-06T00:30:49.890",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354716,1704501049901,-500.0,0.00028676,2,"2024-01-06T00:30:49.901",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354717,1704501049912,-500.0,0.00028676,2,"2024-01-06T00:30:49.912",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354718,1704501049923,-500.0,0.00028676,2,"2024-01-06T00:30:49.923",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354719,1704501049934,-500.0,0.00028676,2,"2024-01-06T00:30:49.934",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354720,1704501049945,-500.0,0.00028676,2,"2024-01-06T00:30:49.945",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354721,1704501049955,-500.0,0.00028676,2,"2024-01-06T00:30:49.955",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354722,1704501049966,-500.0,0.00028676,2,"2024-01-06T00:30:49.966",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354723,1704501049976,-500.0,0.00028676,2,"2024-01-06T00:30:49.976",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354724,1704501049987,-500.0,0.00028676,2,"2024-01-06T00:30:49.987",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354725,1704501049997,-500.0,0.00028676,2,"2024-01-06T00:30:49.997",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354726,1704501050007,-500.0,0.00028676,2,"2024-01-06T00:30:50.007",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354727,1704501050017,-500.0,0.00028676,2,"2024-01-06T00:30:50.017",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354728,1704501050026,-216.71596075,0.00028676,2,"2024-01-06T00:30:50.026",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354729,1704501050037,-500.0,0.00028676,2,"2024-01-06T00:30:50.037",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354730,1704501050047,-500.0,0.00028676,2,"2024-01-06T00:30:50.047",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354731,1704501050057,-500.0,0.00028676,2,"2024-01-06T00:30:50.057",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354732,1704501050070,-543.54,0.00028676,2,"2024-01-06T00:30:50.070",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354733,1704501050081,-500.0,0.00028676,2,"2024-01-06T00:30:50.081",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354734,1704501050091,-500.0,0.00028676,2,"2024-01-06T00:30:50.091",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354735,1704501050101,-500.0,0.00028676,2,"2024-01-06T00:30:50.101",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354736,1704501050111,-500.0,0.00028676,2,"2024-01-06T00:30:50.111",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354737,1704501050122,-500.0,0.00028676,2,"2024-01-06T00:30:50.122",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354738,1704501050132,-500.0,0.00028676,2,"2024-01-06T00:30:50.132",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354739,1704501050142,-500.0,0.00028676,2,"2024-01-06T00:30:50.142",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354740,1704501050152,-500.0,0.00028676,2,"2024-01-06T00:30:50.152",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354741,1704501050163,-500.0,0.00028676,2,"2024-01-06T00:30:50.163",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354742,1704501050173,-500.0,0.00028676,2,"2024-01-06T00:30:50.173",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354743,1704501050183,-500.0,0.00028676,2,"2024-01-06T00:30:50.183",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354744,1704501050194,-638.51,0.00028676,2,"2024-01-06T00:30:50.194",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354745,1704501050204,-500.0,0.00028676,2,"2024-01-06T00:30:50.204",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354746,1704501050214,-500.0,0.00028676,2,"2024-01-06T00:30:50.214",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354747,1704501050225,-500.0,0.00028676,2,"2024-01-06T00:30:50.225",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354748,1704501050235,-500.0,0.00028676,2,"2024-01-06T00:30:50.235",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354749,1704501050245,-1000.0,0.00028676,2,"2024-01-06T00:30:50.245",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354750,1704501050256,-500.0,0.00028676,2,"2024-01-06T00:30:50.256",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354751,1704501050267,-500.0,0.00028676,2,"2024-01-06T00:30:50.267",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354752,1704501050278,-457.65701283,0.00028676,2,"2024-01-06T00:30:50.278",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354753,1704501050289,-500.0,0.00028676,2,"2024-01-06T00:30:50.289",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354754,1704501050301,-500.0,0.00028676,2,"2024-01-06T00:30:50.301",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354755,1704501050311,-500.0,0.00028676,2,"2024-01-06T00:30:50.311",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354756,1704501050323,-500.0,0.00028676,2,"2024-01-06T00:30:50.323",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354757,1704501050334,-500.0,0.00028676,2,"2024-01-06T00:30:50.334",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354758,1704501050345,-500.0,0.00028676,2,"2024-01-06T00:30:50.345",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354759,1704501050355,-500.0,0.00028676,2,"2024-01-06T00:30:50.355",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354760,1704501050366,-552.0,0.00028676,2,"2024-01-06T00:30:50.366",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354761,1704501050376,-500.0,0.00028676,2,"2024-01-06T00:30:50.376",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354762,1704501050388,-500.0,0.00028676,2,"2024-01-06T00:30:50.388",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354763,1704501050398,-500.0,0.00028676,2,"2024-01-06T00:30:50.398",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354764,1704501050408,-500.0,0.00028676,2,"2024-01-06T00:30:50.408",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354765,1704501050418,-500.0,0.00028676,2,"2024-01-06T00:30:50.418",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354766,1704501050429,-500.0,0.00028676,2,"2024-01-06T00:30:50.429",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354767,1704501050440,-500.0,0.00028676,2,"2024-01-06T00:30:50.440",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354768,1704501050451,-500.0,0.00028676,2,"2024-01-06T00:30:50.451",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354769,1704501050462,-500.0,0.00028676,2,"2024-01-06T00:30:50.462",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354770,1704501050471,-394.15899409,0.00028676,2,"2024-01-06T00:30:50.471",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354771,1704501050482,-500.0,0.00028676,2,"2024-01-06T00:30:50.482",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354772,1704501050493,-500.0,0.00028676,2,"2024-01-06T00:30:50.493",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354773,1704501050504,-500.0,0.00028676,2,"2024-01-06T00:30:50.504",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354774,1704501050515,-500.0,0.00028676,2,"2024-01-06T00:30:50.515",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354775,1704501050527,-500.0,0.00028676,2,"2024-01-06T00:30:50.527",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354776,1704501050537,-500.0,0.00028676,2,"2024-01-06T00:30:50.537",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354777,1704501050548,-500.0,0.00028676,2,"2024-01-06T00:30:50.548",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354778,1704501050558,-500.0,0.00028676,2,"2024-01-06T00:30:50.558",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354779,1704501050570,-500.0,0.00028676,2,"2024-01-06T00:30:50.570",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354780,1704501050580,-500.0,0.00028676,2,"2024-01-06T00:30:50.580",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354781,1704501050590,-500.0,0.00028676,2,"2024-01-06T00:30:50.590",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354782,1704501050601,-500.0,0.00028676,2,"2024-01-06T00:30:50.601",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354783,1704501050612,-500.0,0.00028676,2,"2024-01-06T00:30:50.612",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354784,1704501050623,-500.0,0.00028676,2,"2024-01-06T00:30:50.623",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354785,1704501050633,-500.0,0.00028676,2,"2024-01-06T00:30:50.633",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354786,1704501050643,-500.0,0.00028676,2,"2024-01-06T00:30:50.643",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354787,1704501050654,-500.0,0.00028676,2,"2024-01-06T00:30:50.654",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354788,1704501050664,-500.0,0.00028676,2,"2024-01-06T00:30:50.664",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354789,1704501050674,-500.0,0.00028676,2,"2024-01-06T00:30:50.674",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354790,1704501050684,-500.0,0.00028676,2,"2024-01-06T00:30:50.684",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354791,1704501050694,-594.66669484,0.00028676,2,"2024-01-06T00:30:50.694",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354792,1704501050703,-581.67039719,0.00028676,2,"2024-01-06T00:30:50.703",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354793,1704501050713,-556.55,0.00028676,2,"2024-01-06T00:30:50.713",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354794,1704501050724,-500.0,0.00028676,2,"2024-01-06T00:30:50.724",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354795,1704501050734,-500.0,0.00028676,2,"2024-01-06T00:30:50.734",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354796,1704501050745,-500.0,0.00028676,2,"2024-01-06T00:30:50.745",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354797,1704501050756,-449.29879794,0.00028676,2,"2024-01-06T00:30:50.756",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354798,1704501050767,-500.0,0.00028676,2,"2024-01-06T00:30:50.767",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354799,1704501050777,-500.0,0.00028676,2,"2024-01-06T00:30:50.777",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354800,1704501050789,-500.0,0.00028676,2,"2024-01-06T00:30:50.789",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354801,1704501050799,-500.0,0.00028676,2,"2024-01-06T00:30:50.799",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354802,1704501050810,-500.0,0.00028676,2,"2024-01-06T00:30:50.810",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354803,1704501050822,-500.0,0.00028676,2,"2024-01-06T00:30:50.822",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354804,1704501050833,-500.0,0.00028676,2,"2024-01-06T00:30:50.833",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354805,1704501050844,-500.0,0.00028676,2,"2024-01-06T00:30:50.844",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354806,1704501050854,-500.0,0.00028676,2,"2024-01-06T00:30:50.854",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354807,1704501050867,-500.0,0.00028676,2,"2024-01-06T00:30:50.867",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354808,1704501050877,-500.0,0.00028676,2,"2024-01-06T00:30:50.877",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354809,1704501050888,-500.0,0.00028676,2,"2024-01-06T00:30:50.888",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354810,1704501050899,-500.0,0.00028676,2,"2024-01-06T00:30:50.899",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354811,1704501050909,-500.0,0.00028676,2,"2024-01-06T00:30:50.909",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354812,1704501050919,-500.0,0.00028676,2,"2024-01-06T00:30:50.919",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354813,1704501050928,-500.0,0.00028676,2,"2024-01-06T00:30:50.928",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354814,1704501050939,-500.0,0.00028676,2,"2024-01-06T00:30:50.939",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354815,1704501050949,-500.0,0.00028676,2,"2024-01-06T00:30:50.949",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354816,1704501050960,-500.0,0.00028676,2,"2024-01-06T00:30:50.960",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354817,1704501050971,-530.17102117,0.00028676,2,"2024-01-06T00:30:50.971",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354818,1704501050981,-500.0,0.00028676,2,"2024-01-06T00:30:50.981",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354819,1704501050992,-500.0,0.00028676,2,"2024-01-06T00:30:50.992",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354820,1704501051001,-500.0,0.00028676,2,"2024-01-06T00:30:51.001",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354821,1704501051012,-500.0,0.00028676,2,"2024-01-06T00:30:51.012",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354822,1704501051022,-500.0,0.00028676,2,"2024-01-06T00:30:51.022",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354823,1704501051033,-500.0,0.00028676,2,"2024-01-06T00:30:51.033",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354824,1704501051043,-500.0,0.00028676,2,"2024-01-06T00:30:51.043",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354825,1704501051055,-500.0,0.00028676,2,"2024-01-06T00:30:51.055",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354826,1704501051066,-500.0,0.00028676,2,"2024-01-06T00:30:51.066",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354827,1704501051078,-500.0,0.00028676,2,"2024-01-06T00:30:51.078",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354828,1704501051088,-355.70694167,0.00028676,2,"2024-01-06T00:30:51.088",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354829,1704501051097,-500.0,0.00028676,2,"2024-01-06T00:30:51.097",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354830,1704501051107,-524.09418766,0.00028676,2,"2024-01-06T00:30:51.107",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354831,1704501051116,-500.0,0.00028676,2,"2024-01-06T00:30:51.116",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354832,1704501051126,-444.66731224,0.00028676,2,"2024-01-06T00:30:51.126",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354833,1704501051137,-500.0,0.00028676,2,"2024-01-06T00:30:51.137",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354834,1704501051146,-500.0,0.00028676,2,"2024-01-06T00:30:51.146",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354835,1704501051155,-500.0,0.00028676,2,"2024-01-06T00:30:51.155",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354836,1704501051165,-500.0,0.00028676,2,"2024-01-06T00:30:51.165",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354837,1704501051175,-500.0,0.00028676,2,"2024-01-06T00:30:51.175",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354838,1704501051185,-500.0,0.00028676,2,"2024-01-06T00:30:51.185",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354839,1704501051195,-500.0,0.00028676,2,"2024-01-06T00:30:51.195",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354840,1704501051206,-500.0,0.00028676,2,"2024-01-06T00:30:51.206",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354841,1704501051216,-500.0,0.00028676,2,"2024-01-06T00:30:51.216",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354842,1704501051226,-500.0,0.00028676,2,"2024-01-06T00:30:51.226",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354843,1704501051237,-500.0,0.00028676,2,"2024-01-06T00:30:51.237",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354844,1704501051248,-500.0,0.00028676,2,"2024-01-06T00:30:51.248",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354845,1704501051258,-500.0,0.00028676,2,"2024-01-06T00:30:51.258",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354846,1704501051268,-500.0,0.00028676,2,"2024-01-06T00:30:51.268",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354847,1704501051278,-500.0,0.00028676,2,"2024-01-06T00:30:51.278",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354848,1704501051289,-500.0,0.00028676,2,"2024-01-06T00:30:51.289",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354849,1704501051299,-500.0,0.00028676,2,"2024-01-06T00:30:51.299",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354850,1704501051309,-500.0,0.00028676,2,"2024-01-06T00:30:51.309",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354851,1704501051321,-500.0,0.00028676,2,"2024-01-06T00:30:51.321",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354852,1704501051331,-500.0,0.00028676,2,"2024-01-06T00:30:51.331",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354853,1704501051341,-500.0,0.00028676,2,"2024-01-06T00:30:51.341",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354854,1704501051352,-500.0,0.00028676,2,"2024-01-06T00:30:51.352",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354855,1704501051362,-500.0,0.00028676,2,"2024-01-06T00:30:51.362",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354856,1704501051372,-500.0,0.00028676,2,"2024-01-06T00:30:51.372",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354857,1704501051382,-504.31569146,0.00028676,2,"2024-01-06T00:30:51.382",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354858,1704501051392,-500.0,0.00028676,2,"2024-01-06T00:30:51.392",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354859,1704501051402,-500.0,0.00028676,2,"2024-01-06T00:30:51.402",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354860,1704501051413,-500.0,0.00028676,2,"2024-01-06T00:30:51.413",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354861,1704501051424,-500.0,0.00028676,2,"2024-01-06T00:30:51.424",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354862,1704501051435,-500.0,0.00028676,2,"2024-01-06T00:30:51.435",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354863,1704501051446,-500.0,0.00028676,2,"2024-01-06T00:30:51.446",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354864,1704501051456,-500.0,0.00028676,2,"2024-01-06T00:30:51.456",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354865,1704501051468,-500.0,0.00028676,2,"2024-01-06T00:30:51.468",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354866,1704501051478,-500.0,0.00028676,2,"2024-01-06T00:30:51.478",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354867,1704501051490,-500.0,0.00028676,2,"2024-01-06T00:30:51.490",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354868,1704501051500,-563.28152533,0.00028676,2,"2024-01-06T00:30:51.500",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354869,1704501051510,-500.0,0.00028676,2,"2024-01-06T00:30:51.510",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354870,1704501051521,-500.0,0.00028676,2,"2024-01-06T00:30:51.521",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354871,1704501051531,-500.0,0.00028676,2,"2024-01-06T00:30:51.531",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354872,1704501051543,-500.0,0.00028676,2,"2024-01-06T00:30:51.543",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354873,1704501051553,-500.0,0.00028676,2,"2024-01-06T00:30:51.553",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354874,1704501051564,-500.0,0.00028676,2,"2024-01-06T00:30:51.564",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354875,1704501051574,-500.0,0.00028676,2,"2024-01-06T00:30:51.574",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354876,1704501051585,-500.0,0.00028676,2,"2024-01-06T00:30:51.585",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354877,1704501051596,-500.0,0.00028676,2,"2024-01-06T00:30:51.596",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354878,1704501051606,-500.0,0.00028676,2,"2024-01-06T00:30:51.606",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354879,1704501051616,-500.0,0.00028676,2,"2024-01-06T00:30:51.616",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354880,1704501051625,-460.0,0.00028676,2,"2024-01-06T00:30:51.625",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354881,1704501051636,-500.0,0.00028676,2,"2024-01-06T00:30:51.636",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354882,1704501051646,-285.93165628,0.00028676,2,"2024-01-06T00:30:51.646",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354883,1704501051656,-500.0,0.00028676,2,"2024-01-06T00:30:51.656",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354884,1704501051667,-500.0,0.00028676,2,"2024-01-06T00:30:51.667",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354885,1704501051678,-500.0,0.00028676,2,"2024-01-06T00:30:51.678",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354886,1704501051914,-500.0,0.00028676,2,"2024-01-06T00:30:51.914",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354887,1704501051924,-500.0,0.00028676,2,"2024-01-06T00:30:51.924",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354888,1704501051934,-500.0,0.00028676,2,"2024-01-06T00:30:51.934",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354889,1704501051944,-500.0,0.00028676,2,"2024-01-06T00:30:51.944",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354890,1704501051954,-500.0,0.00028676,2,"2024-01-06T00:30:51.954",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354891,1704501051965,-500.0,0.00028676,2,"2024-01-06T00:30:51.965",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354892,1704501051976,-500.0,0.00028676,2,"2024-01-06T00:30:51.976",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354893,1704501051985,-500.0,0.00028676,2,"2024-01-06T00:30:51.985",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354894,1704501051995,-500.0,0.00028676,2,"2024-01-06T00:30:51.995",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354895,1704501052006,-500.0,0.00028676,2,"2024-01-06T00:30:52.006",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354896,1704501052016,-500.0,0.00028676,2,"2024-01-06T00:30:52.016",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354897,1704501052026,-500.0,0.00028676,2,"2024-01-06T00:30:52.026",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354898,1704501052037,-500.0,0.00028676,2,"2024-01-06T00:30:52.037",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354899,1704501052046,-500.0,0.00028676,2,"2024-01-06T00:30:52.046",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354900,1704501052058,-500.0,0.00028676,2,"2024-01-06T00:30:52.058",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354901,1704501052068,-500.0,0.00028676,2,"2024-01-06T00:30:52.068",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354902,1704501052078,-500.0,0.00028676,2,"2024-01-06T00:30:52.078",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354903,1704501052089,-500.0,0.00028676,2,"2024-01-06T00:30:52.089",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354904,1704501052100,-500.0,0.00028676,2,"2024-01-06T00:30:52.100",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354905,1704501052110,-500.0,0.00028676,2,"2024-01-06T00:30:52.110",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354906,1704501052120,-569.04,0.00028676,2,"2024-01-06T00:30:52.120",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354907,1704501052131,-500.0,0.00028676,2,"2024-01-06T00:30:52.131",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354908,1704501052140,-500.0,0.00028676,2,"2024-01-06T00:30:52.140",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354909,1704501052150,-500.0,0.00028676,2,"2024-01-06T00:30:52.150",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354910,1704501052160,-500.0,0.00028676,2,"2024-01-06T00:30:52.160",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354911,1704501052170,-500.0,0.00028676,2,"2024-01-06T00:30:52.170",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354912,1704501052179,-500.0,0.00028676,2,"2024-01-06T00:30:52.179",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354913,1704501052189,-500.0,0.00028676,2,"2024-01-06T00:30:52.189",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354914,1704501052200,-500.0,0.00028676,2,"2024-01-06T00:30:52.200",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354915,1704501052210,-500.0,0.00028676,2,"2024-01-06T00:30:52.210",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354916,1704501052220,-500.0,0.00028676,2,"2024-01-06T00:30:52.220",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354917,1704501052231,-500.0,0.00028676,2,"2024-01-06T00:30:52.231",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354918,1704501052242,-500.0,0.00028676,2,"2024-01-06T00:30:52.242",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354919,1704501052254,-500.0,0.00028676,2,"2024-01-06T00:30:52.254",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354920,1704501052264,-500.0,0.00028676,2,"2024-01-06T00:30:52.264",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354921,1704501052276,-500.0,0.00028676,2,"2024-01-06T00:30:52.276",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354922,1704501052287,-500.0,0.00028676,2,"2024-01-06T00:30:52.287",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354923,1704501052297,-500.0,0.00028676,2,"2024-01-06T00:30:52.297",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354924,1704501052307,-300.56063927,0.00028676,2,"2024-01-06T00:30:52.307",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354925,1704501052317,-500.0,0.00028676,2,"2024-01-06T00:30:52.317",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354926,1704501052328,-500.0,0.00028676,2,"2024-01-06T00:30:52.328",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354927,1704501052339,-500.0,0.00028676,2,"2024-01-06T00:30:52.339",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354928,1704501052350,-500.0,0.00028676,2,"2024-01-06T00:30:52.350",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354929,1704501052361,-500.0,0.00028676,2,"2024-01-06T00:30:52.361",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354930,1704501052372,-500.0,0.00028676,2,"2024-01-06T00:30:52.372",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354931,1704501052383,-500.0,0.00028676,2,"2024-01-06T00:30:52.383",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354932,1704501052393,-500.0,0.00028676,2,"2024-01-06T00:30:52.393",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354933,1704501052405,-500.0,0.00028676,2,"2024-01-06T00:30:52.405",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354934,1704501052415,-500.0,0.00028676,2,"2024-01-06T00:30:52.415",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354935,1704501052430,-500.0,0.00028676,2,"2024-01-06T00:30:52.430",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354936,1704501052441,-500.0,0.00028676,2,"2024-01-06T00:30:52.441",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354937,1704501052452,-517.6705183,0.00028676,2,"2024-01-06T00:30:52.452",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354938,1704501052462,-500.0,0.00028676,2,"2024-01-06T00:30:52.462",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354939,1704501052472,-500.0,0.00028676,2,"2024-01-06T00:30:52.472",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354940,1704501052481,-500.0,0.00028676,2,"2024-01-06T00:30:52.481",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354941,1704501052492,-500.0,0.00028676,2,"2024-01-06T00:30:52.492",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354942,1704501052502,-500.0,0.00028676,2,"2024-01-06T00:30:52.502",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354943,1704501052512,-500.0,0.00028676,2,"2024-01-06T00:30:52.512",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354944,1704501052523,-500.0,0.00028676,2,"2024-01-06T00:30:52.523",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354945,1704501052533,-500.0,0.00028676,2,"2024-01-06T00:30:52.533",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354946,1704501052543,-500.0,0.00028676,2,"2024-01-06T00:30:52.543",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354947,1704501052554,-500.0,0.00028676,2,"2024-01-06T00:30:52.554",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354948,1704501052564,-500.0,0.00028676,2,"2024-01-06T00:30:52.564",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354949,1704501052575,-500.0,0.00028676,2,"2024-01-06T00:30:52.575",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354950,1704501052586,-500.0,0.00028676,2,"2024-01-06T00:30:52.586",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354951,1704501052596,-500.0,0.00028676,2,"2024-01-06T00:30:52.596",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354952,1704501052605,-500.0,0.00028676,2,"2024-01-06T00:30:52.605",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354953,1704501052615,-500.0,0.00028676,2,"2024-01-06T00:30:52.615",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354954,1704501052627,-590.63460525,0.00028676,2,"2024-01-06T00:30:52.627",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354955,1704501052637,-500.0,0.00028676,2,"2024-01-06T00:30:52.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354956,1704501052647,-627.80573898,0.00028676,2,"2024-01-06T00:30:52.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354957,1704501052658,-500.0,0.00028676,2,"2024-01-06T00:30:52.658",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354958,1704501052670,-500.0,0.00028676,2,"2024-01-06T00:30:52.670",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354959,1704501052680,-500.0,0.00028676,2,"2024-01-06T00:30:52.680",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354960,1704501052691,-500.0,0.00028676,2,"2024-01-06T00:30:52.691",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354961,1704501052701,-500.0,0.00028676,2,"2024-01-06T00:30:52.701",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354962,1704501052711,-500.0,0.00028676,2,"2024-01-06T00:30:52.711",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354963,1704501052721,-500.0,0.00028676,2,"2024-01-06T00:30:52.721",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354964,1704501052731,-500.0,0.00028676,2,"2024-01-06T00:30:52.731",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354965,1704501052741,-500.0,0.00028676,2,"2024-01-06T00:30:52.741",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354966,1704501052751,-500.0,0.00028676,2,"2024-01-06T00:30:52.751",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354967,1704501052762,-500.0,0.00028676,2,"2024-01-06T00:30:52.762",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354968,1704501052772,-500.0,0.00028676,2,"2024-01-06T00:30:52.772",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354969,1704501052782,-500.0,0.00028676,2,"2024-01-06T00:30:52.782",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354970,1704501052792,-500.0,0.00028676,2,"2024-01-06T00:30:52.792",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354971,1704501052801,-500.0,0.00028676,2,"2024-01-06T00:30:52.801",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354972,1704501052811,-500.0,0.00028676,2,"2024-01-06T00:30:52.811",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354973,1704501052821,-500.0,0.00028676,2,"2024-01-06T00:30:52.821",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354974,1704501052831,-500.0,0.00028676,2,"2024-01-06T00:30:52.831",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354975,1704501052842,-500.0,0.00028676,2,"2024-01-06T00:30:52.842",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354976,1704501052852,-465.08884306,0.00028676,2,"2024-01-06T00:30:52.852",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354977,1704501052862,-500.0,0.00028676,2,"2024-01-06T00:30:52.862",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354978,1704501052875,-500.0,0.00028676,2,"2024-01-06T00:30:52.875",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354979,1704501052884,-500.0,0.00028676,2,"2024-01-06T00:30:52.884",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354980,1704501052895,-520.83,0.00028676,2,"2024-01-06T00:30:52.895",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354981,1704501052904,-500.0,0.00028676,2,"2024-01-06T00:30:52.904",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354982,1704501052915,-500.0,0.00028676,2,"2024-01-06T00:30:52.915",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354983,1704501052925,-500.0,0.00028676,2,"2024-01-06T00:30:52.925",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354984,1704501052934,-500.0,0.00028676,2,"2024-01-06T00:30:52.934",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354985,1704501052943,-500.0,0.00028676,2,"2024-01-06T00:30:52.943",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354986,1704501052953,-500.0,0.00028676,2,"2024-01-06T00:30:52.953",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354987,1704501052963,-500.0,0.00028676,2,"2024-01-06T00:30:52.963",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354988,1704501052972,-500.0,0.00028676,2,"2024-01-06T00:30:52.972",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354989,1704501052981,-500.0,0.00028676,2,"2024-01-06T00:30:52.981",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354990,1704501052990,-500.0,0.00028676,2,"2024-01-06T00:30:52.990",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354991,1704501052999,-500.0,0.00028676,2,"2024-01-06T00:30:52.999",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354992,1704501053009,-500.0,0.00028676,2,"2024-01-06T00:30:53.009",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354993,1704501053018,-500.0,0.00028676,2,"2024-01-06T00:30:53.018",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354994,1704501053028,-500.0,0.00028676,2,"2024-01-06T00:30:53.028",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354995,1704501053038,-500.0,0.00028676,2,"2024-01-06T00:30:53.038",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354996,1704501053048,-500.0,0.00028676,2,"2024-01-06T00:30:53.048",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354997,1704501053057,-500.0,0.00028676,2,"2024-01-06T00:30:53.057",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354998,1704501053068,-500.0,0.00028676,2,"2024-01-06T00:30:53.068",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310354999,1704501053080,-2021.75,0.00028676,2,"2024-01-06T00:30:53.080",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355000,1704501053088,-500.0,0.00028676,2,"2024-01-06T00:30:53.088",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355001,1704501053097,-500.0,0.00028676,2,"2024-01-06T00:30:53.097",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355002,1704501053109,-500.0,0.00028676,2,"2024-01-06T00:30:53.109",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355003,1704501053119,-500.0,0.00028676,2,"2024-01-06T00:30:53.119",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355004,1704501053129,-500.0,0.00028676,2,"2024-01-06T00:30:53.129",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355005,1704501053140,-2443.26,0.00028676,2,"2024-01-06T00:30:53.140",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355006,1704501053151,-500.0,0.00028676,2,"2024-01-06T00:30:53.151",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355007,1704501053161,-500.0,0.00028676,2,"2024-01-06T00:30:53.161",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355008,1704501053171,-500.0,0.00028676,2,"2024-01-06T00:30:53.171",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355009,1704501053181,-500.0,0.00028676,2,"2024-01-06T00:30:53.181",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355010,1704501053192,-1902.72,0.00028676,2,"2024-01-06T00:30:53.192",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355011,1704501053201,-500.0,0.00028676,2,"2024-01-06T00:30:53.201",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355012,1704501053211,-501.19638211,0.00028676,2,"2024-01-06T00:30:53.211",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355013,1704501053220,-500.0,0.00028676,2,"2024-01-06T00:30:53.220",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355014,1704501053230,-769.62,0.00028676,2,"2024-01-06T00:30:53.230",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355015,1704501053239,-500.0,0.00028676,2,"2024-01-06T00:30:53.239",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355016,1704501053249,-500.0,0.00028676,2,"2024-01-06T00:30:53.249",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355017,1704501053273,-500.0,0.00028676,2,"2024-01-06T00:30:53.273",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355018,1704501053284,-500.0,0.00028676,2,"2024-01-06T00:30:53.284",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355019,1704501053296,-500.0,0.00028676,2,"2024-01-06T00:30:53.296",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355020,1704501053307,-500.0,0.00028676,2,"2024-01-06T00:30:53.307",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355021,1704501053318,-559.51,0.00028676,2,"2024-01-06T00:30:53.318",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355022,1704501053330,-2162.58,0.00028676,2,"2024-01-06T00:30:53.330",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355023,1704501053340,-500.0,0.00028676,2,"2024-01-06T00:30:53.340",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355024,1704501053350,-1575.26,0.00028676,2,"2024-01-06T00:30:53.350",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355025,1704501053360,-500.0,0.00028676,2,"2024-01-06T00:30:53.360",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355026,1704501053370,-503.47728596,0.00028676,2,"2024-01-06T00:30:53.370",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355027,1704501053381,-500.0,0.00028676,2,"2024-01-06T00:30:53.381",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355028,1704501053391,-500.0,0.00028676,2,"2024-01-06T00:30:53.391",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355029,1704501053401,-500.0,0.00028676,2,"2024-01-06T00:30:53.401",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355030,1704501053411,-500.0,0.00028676,2,"2024-01-06T00:30:53.411",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355031,1704501053421,-9732.17,0.00028676,2,"2024-01-06T00:30:53.421",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355032,1704501053430,-503.49465909,0.00028676,2,"2024-01-06T00:30:53.430",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355033,1704501053440,-532.32,0.00028676,2,"2024-01-06T00:30:53.440",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355034,1704501053450,-500.0,0.00028676,2,"2024-01-06T00:30:53.450",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355035,1704501053461,-509.75270316,0.00028676,2,"2024-01-06T00:30:53.461",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355036,1704501053470,-500.0,0.00028676,2,"2024-01-06T00:30:53.470",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355037,1704501053480,-623.74,0.00028676,2,"2024-01-06T00:30:53.480",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355038,1704501053490,-500.0,0.00028676,2,"2024-01-06T00:30:53.490",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355039,1704501053500,-1599.53,0.00028676,2,"2024-01-06T00:30:53.500",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355040,1704501053510,-500.0,0.00028676,2,"2024-01-06T00:30:53.510",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355041,1704501053519,-500.0,0.00028676,2,"2024-01-06T00:30:53.519",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355042,1704501053530,-500.0,0.00028676,2,"2024-01-06T00:30:53.530",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355043,1704501053542,-500.0,0.00028676,2,"2024-01-06T00:30:53.542",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355044,1704501053553,-184.83638671,0.00028676,2,"2024-01-06T00:30:53.553",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355045,1704501053564,-3747.26,0.00028676,2,"2024-01-06T00:30:53.564",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355046,1704501053575,-500.0,0.00028676,2,"2024-01-06T00:30:53.575",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355047,1704501053585,-500.0,0.00028676,2,"2024-01-06T00:30:53.585",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355048,1704501053596,-4671.22,0.00028676,2,"2024-01-06T00:30:53.596",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355049,1704501053607,-500.0,0.00028676,2,"2024-01-06T00:30:53.607",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355050,1704501053617,-500.0,0.00028676,2,"2024-01-06T00:30:53.617",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355051,1704501053627,-500.0,0.00028676,2,"2024-01-06T00:30:53.627",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355052,1704501053637,-500.0,0.00028676,2,"2024-01-06T00:30:53.637",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355053,1704501053647,-500.0,0.00028676,2,"2024-01-06T00:30:53.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355054,1704501053657,-500.0,0.00028676,2,"2024-01-06T00:30:53.657",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355055,1704501053666,-500.0,0.00028676,2,"2024-01-06T00:30:53.666",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355056,1704501053676,-500.0,0.00028676,2,"2024-01-06T00:30:53.676",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355057,1704501053686,-500.0,0.00028676,2,"2024-01-06T00:30:53.686",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355058,1704501053696,-500.0,0.00028676,2,"2024-01-06T00:30:53.696",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355059,1704501053707,-500.0,0.00028676,2,"2024-01-06T00:30:53.707",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355060,1704501053717,-913.08,0.00028676,2,"2024-01-06T00:30:53.717",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355061,1704501053727,-500.0,0.00028676,2,"2024-01-06T00:30:53.727",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355062,1704501053736,-500.0,0.00028676,2,"2024-01-06T00:30:53.736",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355063,1704501053746,-500.0,0.00028676,2,"2024-01-06T00:30:53.746",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355064,1704501053756,-500.0,0.00028676,2,"2024-01-06T00:30:53.756",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355065,1704501053766,-2937.63,0.00028676,2,"2024-01-06T00:30:53.766",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355066,1704501053775,-500.0,0.00028676,2,"2024-01-06T00:30:53.775",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355067,1704501053785,-3034.0,0.00028676,2,"2024-01-06T00:30:53.785",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355068,1704501053795,-500.0,0.00028676,2,"2024-01-06T00:30:53.795",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355069,1704501053805,-500.0,0.00028676,2,"2024-01-06T00:30:53.805",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355070,1704501053815,-500.0,0.00028676,2,"2024-01-06T00:30:53.815",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355071,1704501053826,-500.0,0.00028676,2,"2024-01-06T00:30:53.826",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355072,1704501053839,-500.0,0.00028676,2,"2024-01-06T00:30:53.839",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355073,1704501053849,-500.0,0.00028676,2,"2024-01-06T00:30:53.849",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355074,1704501053859,-505.18322668,0.00028676,2,"2024-01-06T00:30:53.859",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355075,1704501053873,-500.0,0.00028676,2,"2024-01-06T00:30:53.873",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355076,1704501053883,-500.0,0.00028676,2,"2024-01-06T00:30:53.883",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355077,1704501053892,-500.0,0.00028676,2,"2024-01-06T00:30:53.892",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355078,1704501053902,-500.0,0.00028676,2,"2024-01-06T00:30:53.902",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355079,1704501053912,-602.3875,0.00028676,2,"2024-01-06T00:30:53.912",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355080,1704501053921,-4608.29,0.00028676,2,"2024-01-06T00:30:53.921",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355081,1704501053931,-500.0,0.00028676,2,"2024-01-06T00:30:53.931",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355082,1704501053940,-261.57196001,0.00028676,2,"2024-01-06T00:30:53.940",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355083,1704501053977,-238.42803999,0.00028676,2,"2024-01-06T00:30:53.977",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355084,1704501053987,-102.21443751,0.00028676,2,"2024-01-06T00:30:53.987",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355085,1704501054021,-622.64002448,0.00028676,2,"2024-01-06T00:30:54.021",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355086,1704501054047,-500.0,0.00027671,2,"2024-01-06T00:30:54.047",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355087,1704501054056,-1650.16565339,0.00028676,2,"2024-01-06T00:30:54.056",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355088,1704501054094,-1249.93988462,0.00028676,2,"2024-01-06T00:30:54.094",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355089,1704501054104,-500.0,0.00028676,2,"2024-01-06T00:30:54.104",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355090,1704501054113,-500.0,0.00028676,2,"2024-01-06T00:30:54.113",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355091,1704501054123,-1239.84,0.00028676,2,"2024-01-06T00:30:54.123",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355092,1704501054133,-572.75040695,0.00028676,2,"2024-01-06T00:30:54.133",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355093,1704501054142,-1901.11,0.00028676,2,"2024-01-06T00:30:54.142",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355094,1704501054151,-500.0,0.00028676,2,"2024-01-06T00:30:54.151",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355095,1704501054160,-500.0,0.00028676,2,"2024-01-06T00:30:54.160",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355096,1704501054169,-535.57767396,0.00028676,2,"2024-01-06T00:30:54.169",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355097,1704501054179,-500.0,0.00028676,2,"2024-01-06T00:30:54.179",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355098,1704501054189,-500.0,0.00028676,2,"2024-01-06T00:30:54.189",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355099,1704501054198,-500.0,0.00028676,2,"2024-01-06T00:30:54.198",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355100,1704501054207,-500.0,0.00028676,2,"2024-01-06T00:30:54.207",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355101,1704501054217,-4586.54,0.00028676,2,"2024-01-06T00:30:54.217",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355102,1704501054227,-500.0,0.00028676,2,"2024-01-06T00:30:54.227",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355103,1704501054236,-500.0,0.00028676,2,"2024-01-06T00:30:54.236",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355104,1704501054245,-500.0,0.00028676,2,"2024-01-06T00:30:54.245",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355105,1704501054254,-500.0,0.00028676,2,"2024-01-06T00:30:54.254",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355106,1704501054264,-500.0,0.00028676,2,"2024-01-06T00:30:54.264",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355107,1704501054274,-500.0,0.00028676,2,"2024-01-06T00:30:54.274",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355108,1704501054283,-500.0,0.00028676,2,"2024-01-06T00:30:54.283",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355109,1704501054292,-646.38,0.00028676,2,"2024-01-06T00:30:54.292",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355110,1704501054302,-500.0,0.00028676,2,"2024-01-06T00:30:54.302",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355111,1704501054311,-500.0,0.00028676,2,"2024-01-06T00:30:54.311",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355112,1704501054321,-500.0,0.00028676,2,"2024-01-06T00:30:54.321",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355113,1704501054331,-1636.49,0.00028676,2,"2024-01-06T00:30:54.331",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355114,1704501054340,-500.0,0.00028676,2,"2024-01-06T00:30:54.340",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355115,1704501054350,-500.0,0.00028676,2,"2024-01-06T00:30:54.350",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355116,1704501054359,-500.0,0.00028676,2,"2024-01-06T00:30:54.359",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355117,1704501054368,-500.0,0.00028676,2,"2024-01-06T00:30:54.368",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355118,1704501054378,-414.30625687,0.00028676,2,"2024-01-06T00:30:54.378",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355119,1704501054387,-500.0,0.00028676,2,"2024-01-06T00:30:54.387",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355120,1704501054396,-1294.35,0.00028676,2,"2024-01-06T00:30:54.396",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355121,1704501054406,-500.0,0.00028676,2,"2024-01-06T00:30:54.406",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355122,1704501054415,-500.0,0.00028676,2,"2024-01-06T00:30:54.415",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355123,1704501054535,-500.0,0.00028676,2,"2024-01-06T00:30:54.535",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355124,1704501054544,-500.0,0.00028676,2,"2024-01-06T00:30:54.544",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355125,1704501054554,-150.52887514,0.00028676,2,"2024-01-06T00:30:54.554",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355126,1704501054563,-670.22,0.00028676,2,"2024-01-06T00:30:54.563",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355127,1704501054572,-2814.63,0.00028676,2,"2024-01-06T00:30:54.572",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355128,1704501054582,-500.0,0.00028676,2,"2024-01-06T00:30:54.582",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355129,1704501054592,-530.22381966,0.00028676,2,"2024-01-06T00:30:54.592",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355130,1704501054601,-500.0,0.00028676,2,"2024-01-06T00:30:54.601",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355131,1704501054610,-264.69954684,0.00028676,2,"2024-01-06T00:30:54.610",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355132,1704501054619,-500.0,0.00028676,2,"2024-01-06T00:30:54.619",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355133,1704501054629,-2410.34,0.00028676,2,"2024-01-06T00:30:54.629",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355134,1704501054638,-500.0,0.00028676,2,"2024-01-06T00:30:54.638",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355135,1704501054647,-500.0,0.00028676,2,"2024-01-06T00:30:54.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355136,1704501054656,-500.0,0.00028676,2,"2024-01-06T00:30:54.656",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355137,1704501054666,-1106.62,0.00028676,2,"2024-01-06T00:30:54.666",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355138,1704501054675,-500.0,0.00028676,2,"2024-01-06T00:30:54.675",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355139,1704501054685,-500.0,0.00028676,2,"2024-01-06T00:30:54.685",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355140,1704501054695,-500.0,0.00028676,2,"2024-01-06T00:30:54.695",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355141,1704501054704,-802.78,0.00028677,2,"2024-01-06T00:30:54.704",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355142,1704501054713,-500.0,0.00028677,2,"2024-01-06T00:30:54.713",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355143,1704501054722,-500.0,0.00028677,2,"2024-01-06T00:30:54.722",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355144,1704501054734,-500.0,0.00028677,2,"2024-01-06T00:30:54.734",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355145,1704501054744,-500.0,0.00028677,2,"2024-01-06T00:30:54.744",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355146,1704501054753,-500.0,0.00028677,2,"2024-01-06T00:30:54.753",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355147,1704501054762,-500.0,0.00028677,2,"2024-01-06T00:30:54.762",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355148,1704501054772,-500.0,0.00028677,2,"2024-01-06T00:30:54.772",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355149,1704501054783,-500.0,0.00028677,2,"2024-01-06T00:30:54.783",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355150,1704501054792,-500.0,0.00028677,2,"2024-01-06T00:30:54.792",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355151,1704501054801,-500.0,0.00028677,2,"2024-01-06T00:30:54.801",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355152,1704501054811,-500.0,0.00028677,2,"2024-01-06T00:30:54.811",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355153,1704501054820,-500.0,0.00028677,2,"2024-01-06T00:30:54.820",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355154,1704501054831,-500.0,0.00028677,2,"2024-01-06T00:30:54.831",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355155,1704501054843,-500.0,0.00028677,2,"2024-01-06T00:30:54.843",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355156,1704501054853,-500.0,0.00028677,2,"2024-01-06T00:30:54.853",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355157,1704501054863,-975.81,0.00028677,2,"2024-01-06T00:30:54.863",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355158,1704501054877,-500.0,0.00028677,2,"2024-01-06T00:30:54.877",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355159,1704501054886,-500.0,0.00028677,2,"2024-01-06T00:30:54.886",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355160,1704501054894,-500.0,0.00028677,2,"2024-01-06T00:30:54.894",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355161,1704501054903,-500.0,0.00028677,2,"2024-01-06T00:30:54.903",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355162,1704501054912,-500.0,0.00028677,2,"2024-01-06T00:30:54.912",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355163,1704501054921,-574.07,0.00028677,2,"2024-01-06T00:30:54.921",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355164,1704501054931,-500.0,0.00028677,2,"2024-01-06T00:30:54.931",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355165,1704501054940,-500.0,0.00028677,2,"2024-01-06T00:30:54.940",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355166,1704501054951,-500.0,0.00028677,2,"2024-01-06T00:30:54.951",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355167,1704501054962,-500.0,0.00028677,2,"2024-01-06T00:30:54.962",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355168,1704501054972,-833.74,0.00028677,2,"2024-01-06T00:30:54.972",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355169,1704501054981,-500.0,0.00028677,2,"2024-01-06T00:30:54.981",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355170,1704501054991,-500.0,0.00028677,2,"2024-01-06T00:30:54.991",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355171,1704501055000,-500.0,0.00028677,2,"2024-01-06T00:30:55.000",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355172,1704501055010,-500.0,0.00028677,2,"2024-01-06T00:30:55.010",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355173,1704501055019,-500.0,0.00028677,2,"2024-01-06T00:30:55.019",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355174,1704501055028,-621.97,0.00028677,2,"2024-01-06T00:30:55.028",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355175,1704501055037,-680.45,0.00028677,2,"2024-01-06T00:30:55.037",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355176,1704501055047,-500.0,0.00028677,2,"2024-01-06T00:30:55.047",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355177,1704501055056,-500.0,0.00028677,2,"2024-01-06T00:30:55.056",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355178,1704501055065,-500.0,0.00028677,2,"2024-01-06T00:30:55.065",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355179,1704501055077,-500.0,0.00028677,2,"2024-01-06T00:30:55.077",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355180,1704501055087,-500.0,0.00028677,2,"2024-01-06T00:30:55.087",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355181,1704501055097,-500.0,0.00028677,2,"2024-01-06T00:30:55.097",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355182,1704501055106,-500.0,0.00028677,2,"2024-01-06T00:30:55.106",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355183,1704501055115,-500.0,0.00028677,2,"2024-01-06T00:30:55.115",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355184,1704501055124,-500.0,0.00028677,2,"2024-01-06T00:30:55.124",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355185,1704501055134,-500.0,0.00028677,2,"2024-01-06T00:30:55.134",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355186,1704501055143,-500.0,0.00028677,2,"2024-01-06T00:30:55.143",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355187,1704501055152,-500.0,0.00028677,2,"2024-01-06T00:30:55.152",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355188,1704501055162,-500.0,0.00028677,2,"2024-01-06T00:30:55.162",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355189,1704501055171,-500.0,0.00028677,2,"2024-01-06T00:30:55.171",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355190,1704501055178,-533.6,0.00028677,2,"2024-01-06T00:30:55.178",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355191,1704501055187,-500.0,0.00028677,2,"2024-01-06T00:30:55.187",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355192,1704501055197,-500.0,0.00028677,2,"2024-01-06T00:30:55.197",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355193,1704501055206,-500.0,0.00028677,2,"2024-01-06T00:30:55.206",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355194,1704501055215,-500.0,0.00028677,2,"2024-01-06T00:30:55.215",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355195,1704501055224,-1258.32,0.00028677,2,"2024-01-06T00:30:55.224",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355196,1704501055235,-1536.18,0.00028677,2,"2024-01-06T00:30:55.235",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355197,1704501055245,-500.0,0.00028677,2,"2024-01-06T00:30:55.245",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355198,1704501055254,-500.0,0.00028677,2,"2024-01-06T00:30:55.254",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355199,1704501055262,-500.0,0.00028677,2,"2024-01-06T00:30:55.262",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355200,1704501055272,-634.88910618,0.00028677,2,"2024-01-06T00:30:55.272",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355201,1704501055281,-500.0,0.00028677,2,"2024-01-06T00:30:55.281",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355202,1704501055291,-500.0,0.00028677,2,"2024-01-06T00:30:55.291",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355203,1704501055300,-500.0,0.00028677,2,"2024-01-06T00:30:55.300",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355204,1704501055310,-500.0,0.00028677,2,"2024-01-06T00:30:55.310",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355205,1704501055319,-1213.53,0.00028677,2,"2024-01-06T00:30:55.319",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355206,1704501055329,-500.0,0.00028677,2,"2024-01-06T00:30:55.329",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355207,1704501055338,-500.0,0.00028677,2,"2024-01-06T00:30:55.338",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355208,1704501055348,-1185.59,0.00028677,2,"2024-01-06T00:30:55.348",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355209,1704501055357,-500.0,0.00028677,2,"2024-01-06T00:30:55.357",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355210,1704501055366,-780.08,0.00028677,2,"2024-01-06T00:30:55.366",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355211,1704501055375,-500.0,0.00028677,2,"2024-01-06T00:30:55.375",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355212,1704501055384,-610.32,0.00028677,2,"2024-01-06T00:30:55.384",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355213,1704501055396,-500.0,0.00028677,2,"2024-01-06T00:30:55.396",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355214,1704501055405,-500.0,0.00028677,2,"2024-01-06T00:30:55.405",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355215,1704501055414,-500.0,0.00028677,2,"2024-01-06T00:30:55.414",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355216,1704501055422,-500.0,0.00028677,2,"2024-01-06T00:30:55.422",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355217,1704501055433,-500.0,0.00028677,2,"2024-01-06T00:30:55.433",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355218,1704501055442,-500.0,0.00028677,2,"2024-01-06T00:30:55.442",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355219,1704501055451,-500.0,0.00028677,2,"2024-01-06T00:30:55.451",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355220,1704501055460,-500.0,0.00028677,2,"2024-01-06T00:30:55.460",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355221,1704501055469,-500.0,0.00028677,2,"2024-01-06T00:30:55.469",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355222,1704501055479,-500.0,0.00028677,2,"2024-01-06T00:30:55.479",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355223,1704501055488,-500.0,0.00028677,2,"2024-01-06T00:30:55.488",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355224,1704501055497,-500.0,0.00028677,2,"2024-01-06T00:30:55.497",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355225,1704501055506,-500.0,0.00028677,2,"2024-01-06T00:30:55.506",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355226,1704501055515,-500.0,0.00028677,2,"2024-01-06T00:30:55.515",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355227,1704501055524,-500.0,0.00028677,2,"2024-01-06T00:30:55.524",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355228,1704501055533,-500.0,0.00028677,2,"2024-01-06T00:30:55.533",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355229,1704501055543,-500.0,0.00028677,2,"2024-01-06T00:30:55.543",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355230,1704501055552,-500.0,0.00028677,2,"2024-01-06T00:30:55.552",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355231,1704501055562,-500.0,0.00028677,2,"2024-01-06T00:30:55.562",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355232,1704501055571,-500.0,0.00028677,2,"2024-01-06T00:30:55.571",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355233,1704501055582,-500.0,0.00028677,2,"2024-01-06T00:30:55.582",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355234,1704501055593,-500.0,0.00028677,2,"2024-01-06T00:30:55.593",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355235,1704501055603,-500.0,0.00028677,2,"2024-01-06T00:30:55.603",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355236,1704501055612,-956.45,0.00028677,2,"2024-01-06T00:30:55.612",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355237,1704501055621,-500.0,0.00028677,2,"2024-01-06T00:30:55.621",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355238,1704501055631,-764.5,0.00028677,2,"2024-01-06T00:30:55.631",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355239,1704501055640,-500.0,0.00028677,2,"2024-01-06T00:30:55.640",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355240,1704501055650,-500.0,0.00028677,2,"2024-01-06T00:30:55.650",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355241,1704501055658,-500.0,0.00028677,2,"2024-01-06T00:30:55.658",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355242,1704501055667,-500.0,0.00028677,2,"2024-01-06T00:30:55.667",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355243,1704501055676,-813.37,0.00028677,2,"2024-01-06T00:30:55.676",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355244,1704501055686,-500.0,0.00028677,2,"2024-01-06T00:30:55.686",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355245,1704501055696,-507.2,0.00028677,2,"2024-01-06T00:30:55.696",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355246,1704501055705,-500.0,0.00028677,2,"2024-01-06T00:30:55.705",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355247,1704501055714,-500.0,0.00028677,2,"2024-01-06T00:30:55.714",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355248,1704501055723,-725.15,0.00028677,2,"2024-01-06T00:30:55.723",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355249,1704501055732,-527.1,0.00028677,2,"2024-01-06T00:30:55.732",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355250,1704501055742,-500.0,0.00028677,2,"2024-01-06T00:30:55.742",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355251,1704501055761,-500.0,0.00028677,2,"2024-01-06T00:30:55.761",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355252,1704501055772,-2603.94,0.00028677,2,"2024-01-06T00:30:55.772",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355253,1704501055780,-500.0,0.00028677,2,"2024-01-06T00:30:55.780",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355254,1704501055790,-500.0,0.00028677,2,"2024-01-06T00:30:55.790",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355255,1704501055800,-500.0,0.00028677,2,"2024-01-06T00:30:55.800",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355256,1704501055810,-500.0,0.00028677,2,"2024-01-06T00:30:55.810",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355257,1704501055819,-1453.12,0.00028677,2,"2024-01-06T00:30:55.819",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355258,1704501055831,-718.07,0.00028677,2,"2024-01-06T00:30:55.831",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355259,1704501055841,-500.0,0.00028677,2,"2024-01-06T00:30:55.841",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355260,1704501055853,-500.0,0.00028677,2,"2024-01-06T00:30:55.853",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355261,1704501055864,-500.0,0.00028677,2,"2024-01-06T00:30:55.864",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355262,1704501055876,-500.0,0.00028677,2,"2024-01-06T00:30:55.876",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355263,1704501055886,-500.0,0.00028677,2,"2024-01-06T00:30:55.886",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355264,1704501055896,-210.15,0.00028699,2,"2024-01-06T00:30:55.896",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355265,1704501055905,-175.40856108,0.00028699,15,"2024-01-06T00:30:55.905",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355266,1704501055915,-2248.0,0.00028703,2,"2024-01-06T00:30:55.915",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355267,1704501055924,-1026.0,0.00028703,2,"2024-01-06T00:30:55.924",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355268,1704501055934,-317.0,0.00028703,2,"2024-01-06T00:30:55.934",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355269,1704501055944,-301.07576547,0.00028721,2,"2024-01-06T00:30:55.944",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355270,1704501055954,-333.40106,0.00028748,2,"2024-01-06T00:30:55.954",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355271,1704501055964,-694.90571069,0.00028751,2,"2024-01-06T00:30:55.964",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355272,1704501055974,-1616.53,0.00028767,2,"2024-01-06T00:30:55.974",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355273,1704501055984,-3062.69,0.00028767,2,"2024-01-06T00:30:55.984",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355274,1704501055994,-2976.52,0.00028767,2,"2024-01-06T00:30:55.994",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355275,1704501056004,-595.64,0.00028767,2,"2024-01-06T00:30:56.004",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355276,1704501056014,-1905.3,0.00028767,2,"2024-01-06T00:30:56.014",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355277,1704501056023,-16543.16,0.00028767,2,"2024-01-06T00:30:56.023",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355278,1704501056033,-500.0,0.00028767,2,"2024-01-06T00:30:56.033",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355279,1704501056043,-500.0,0.00028767,2,"2024-01-06T00:30:56.043",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355280,1704501056052,-500.0,0.00028767,2,"2024-01-06T00:30:56.052",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355281,1704501056061,-1484.61,0.00028767,2,"2024-01-06T00:30:56.061",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355282,1704501056071,-996.96,0.00028767,2,"2024-01-06T00:30:56.071",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355283,1704501056081,-500.0,0.00028767,2,"2024-01-06T00:30:56.081",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355284,1704501056091,-500.0,0.00028767,2,"2024-01-06T00:30:56.091",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355285,1704501056101,-343.92053376,0.00028767,2,"2024-01-06T00:30:56.101",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355286,1704501056110,-500.0,0.00028767,2,"2024-01-06T00:30:56.110",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355287,1704501056120,-984.05,0.00028767,2,"2024-01-06T00:30:56.120",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355288,1704501056130,-3124.17,0.00028767,2,"2024-01-06T00:30:56.130",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355289,1704501056143,-500.0,0.00028767,2,"2024-01-06T00:30:56.143",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355290,1704501056153,-195.84922932,0.00028771,2,"2024-01-06T00:30:56.153",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355291,1704501056162,-462.00323004,0.00028788,2,"2024-01-06T00:30:56.162",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355292,1704501056172,-1539.38,0.00028798,2,"2024-01-06T00:30:56.172",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355293,1704501056182,-2054.5,0.00028798,2,"2024-01-06T00:30:56.182",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355294,1704501056192,-1613.24,0.00028798,2,"2024-01-06T00:30:56.192",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355295,1704501056201,-1365.99,0.00028798,2,"2024-01-06T00:30:56.201",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355296,1704501056211,-1127.57,0.00028798,2,"2024-01-06T00:30:56.211",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355297,1704501056221,-500.0,0.00028798,2,"2024-01-06T00:30:56.221",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355298,1704501056230,-2404.55,0.00028798,2,"2024-01-06T00:30:56.230",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355299,1704501056240,-2959.99,0.00028798,2,"2024-01-06T00:30:56.240",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355300,1704501056249,-651.12,0.00028798,2,"2024-01-06T00:30:56.249",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355301,1704501056259,-584.94,0.00028798,2,"2024-01-06T00:30:56.259",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355302,1704501056269,-1229.33,0.00028798,2,"2024-01-06T00:30:56.269",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355303,1704501056278,-534.12,0.00028798,2,"2024-01-06T00:30:56.278",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355304,1704501056288,-1072.78,0.00028798,2,"2024-01-06T00:30:56.288",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355305,1704501056298,-585.58,0.00028798,2,"2024-01-06T00:30:56.298",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355306,1704501056307,-596.35,0.00028798,2,"2024-01-06T00:30:56.307",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355307,1704501056317,-500.0,0.00028798,2,"2024-01-06T00:30:56.317",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355308,1704501056328,-711.84,0.00028798,2,"2024-01-06T00:30:56.328",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355309,1704501056337,-500.0,0.00028798,2,"2024-01-06T00:30:56.337",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355310,1704501056346,-969.28,0.00028798,2,"2024-01-06T00:30:56.346",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355311,1704501056356,-309.16657707,0.00028799,2,"2024-01-06T00:30:56.356",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355312,1704501056366,-500.0,0.00028799,2,"2024-01-06T00:30:56.366",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355313,1704501056375,-295.15185783,0.00028799,2,"2024-01-06T00:30:56.375",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355314,1704501056385,-500.0,0.00028799,2,"2024-01-06T00:30:56.385",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355315,1704501056395,-500.0,0.00028799,2,"2024-01-06T00:30:56.395",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355316,1704501056406,-500.0,0.00028799,2,"2024-01-06T00:30:56.406",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355317,1704501056416,-500.0,0.00028799,2,"2024-01-06T00:30:56.416",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355318,1704501056424,-507.91312847,0.00028799,2,"2024-01-06T00:30:56.424",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355319,1704501056433,-458.64174075,0.00028799,2,"2024-01-06T00:30:56.433",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355320,1704501056443,-245.75,0.00028799,2,"2024-01-06T00:30:56.443",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355321,1704501056453,-404.12561838,0.00028799,2,"2024-01-06T00:30:56.453",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355322,1704501056464,-500.0,0.00028799,2,"2024-01-06T00:30:56.464",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355323,1704501056474,-500.0,0.00028799,2,"2024-01-06T00:30:56.474",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355324,1704501056484,-500.0,0.00028799,2,"2024-01-06T00:30:56.484",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355325,1704501056493,-500.0,0.00028799,2,"2024-01-06T00:30:56.493",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355326,1704501056502,-500.0,0.00028799,2,"2024-01-06T00:30:56.502",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355327,1704501056512,-500.0,0.00028799,2,"2024-01-06T00:30:56.512",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355328,1704501056522,-500.0,0.00028799,2,"2024-01-06T00:30:56.522",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355329,1704501056531,-500.0,0.00028799,2,"2024-01-06T00:30:56.531",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355330,1704501056540,-500.0,0.00028799,2,"2024-01-06T00:30:56.540",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355331,1704501056550,-500.0,0.00028799,2,"2024-01-06T00:30:56.550",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355332,1704501056559,-500.0,0.00028799,2,"2024-01-06T00:30:56.559",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355333,1704501056568,-500.0,0.00028799,2,"2024-01-06T00:30:56.568",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355334,1704501056578,-500.0,0.00028799,2,"2024-01-06T00:30:56.578",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355335,1704501056590,-500.0,0.00028799,2,"2024-01-06T00:30:56.590",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355336,1704501056600,-500.0,0.00028799,2,"2024-01-06T00:30:56.600",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355337,1704501056609,-500.0,0.00028799,2,"2024-01-06T00:30:56.609",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355338,1704501056619,-500.0,0.00028799,2,"2024-01-06T00:30:56.619",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355339,1704501056629,-500.0,0.00028799,2,"2024-01-06T00:30:56.629",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355340,1704501056639,-167.25366633,0.00028799,2,"2024-01-06T00:30:56.639",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355341,1704501056650,-564.48,0.00028799,2,"2024-01-06T00:30:56.650",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355342,1704501056659,-500.0,0.00028799,2,"2024-01-06T00:30:56.659",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355343,1704501056669,-500.0,0.00028799,2,"2024-01-06T00:30:56.669",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355344,1704501056678,-500.0,0.00028799,2,"2024-01-06T00:30:56.678",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355345,1704501056687,-500.0,0.00028799,2,"2024-01-06T00:30:56.687",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355346,1704501056696,-500.0,0.00028799,2,"2024-01-06T00:30:56.696",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355347,1704501056706,-500.0,0.00028799,2,"2024-01-06T00:30:56.706",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355348,1704501056714,-500.0,0.00028799,2,"2024-01-06T00:30:56.714",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355349,1704501056724,-368.2780168,0.00028799,2,"2024-01-06T00:30:56.724",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355350,1704501056733,-500.0,0.00028799,2,"2024-01-06T00:30:56.733",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355351,1704501056743,-500.0,0.00028799,2,"2024-01-06T00:30:56.743",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355352,1704501056753,-500.0,0.00028799,2,"2024-01-06T00:30:56.753",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355353,1704501056763,-559.28,0.00028799,2,"2024-01-06T00:30:56.763",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355354,1704501056773,-500.0,0.00028799,2,"2024-01-06T00:30:56.773",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355355,1704501056783,-1000.71449046,0.00028799,2,"2024-01-06T00:30:56.783",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355356,1704501056792,-500.0,0.00028799,2,"2024-01-06T00:30:56.792",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355357,1704501056801,-500.0,0.00028799,2,"2024-01-06T00:30:56.801",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355358,1704501056811,-500.0,0.00028799,2,"2024-01-06T00:30:56.811",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355359,1704501056820,-500.0,0.00028799,2,"2024-01-06T00:30:56.820",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355360,1704501056832,-500.0,0.00028799,2,"2024-01-06T00:30:56.832",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355361,1704501056842,-500.0,0.00028799,2,"2024-01-06T00:30:56.842",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355362,1704501056852,-500.0,0.00028799,2,"2024-01-06T00:30:56.852",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355363,1704501056862,-500.0,0.00028799,2,"2024-01-06T00:30:56.862",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355364,1704501056876,-500.0,0.00028799,2,"2024-01-06T00:30:56.876",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355365,1704501056886,-500.0,0.00028799,2,"2024-01-06T00:30:56.886",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355366,1704501056896,-500.0,0.00028799,2,"2024-01-06T00:30:56.896",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355367,1704501056906,-500.0,0.00028799,2,"2024-01-06T00:30:56.906",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355368,1704501056915,-191.46722675,0.00028799,2,"2024-01-06T00:30:56.915",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355369,1704501056924,-500.0,0.00028799,2,"2024-01-06T00:30:56.924",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355370,1704501056933,-693.29,0.00028799,2,"2024-01-06T00:30:56.933",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355371,1704501056943,-500.0,0.00028799,2,"2024-01-06T00:30:56.943",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355372,1704501056953,-500.0,0.00028799,2,"2024-01-06T00:30:56.953",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355373,1704501056963,-500.0,0.00028799,2,"2024-01-06T00:30:56.963",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355374,1704501056973,-500.0,0.00028799,2,"2024-01-06T00:30:56.973",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355375,1704501056982,-500.0,0.00028799,2,"2024-01-06T00:30:56.982",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355376,1704501056992,-524.25243886,0.00028799,2,"2024-01-06T00:30:56.992",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355377,1704501057001,-500.0,0.00028799,2,"2024-01-06T00:30:57.001",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355378,1704501057011,-500.0,0.00028799,2,"2024-01-06T00:30:57.011",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355379,1704501057021,-500.0,0.00028799,2,"2024-01-06T00:30:57.021",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355380,1704501057030,-500.0,0.00028799,2,"2024-01-06T00:30:57.030",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355381,1704501057040,-500.0,0.00028799,2,"2024-01-06T00:30:57.040",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355382,1704501057050,-500.0,0.00028799,2,"2024-01-06T00:30:57.050",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355383,1704501057059,-500.0,0.00028799,2,"2024-01-06T00:30:57.059",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355384,1704501057069,-500.0,0.00028799,2,"2024-01-06T00:30:57.069",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355385,1704501057079,-500.0,0.00028799,2,"2024-01-06T00:30:57.079",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355386,1704501057089,-500.0,0.00028799,2,"2024-01-06T00:30:57.089",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355387,1704501057098,-1000.0,0.00028799,2,"2024-01-06T00:30:57.098",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355388,1704501057108,-500.0,0.00028799,2,"2024-01-06T00:30:57.108",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355389,1704501057117,-500.0,0.00028799,2,"2024-01-06T00:30:57.117",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355390,1704501057127,-500.0,0.00028799,2,"2024-01-06T00:30:57.127",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355391,1704501057136,-500.0,0.00028799,2,"2024-01-06T00:30:57.136",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355392,1704501057145,-500.0,0.00028799,2,"2024-01-06T00:30:57.145",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355393,1704501057155,-500.0,0.00028799,2,"2024-01-06T00:30:57.155",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355394,1704501057164,-500.0,0.00028799,2,"2024-01-06T00:30:57.164",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355395,1704501057173,-500.0,0.00028799,2,"2024-01-06T00:30:57.173",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355396,1704501057183,-500.0,0.00028799,2,"2024-01-06T00:30:57.183",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355397,1704501057193,-500.0,0.00028799,2,"2024-01-06T00:30:57.193",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355398,1704501057202,-300.0,0.00028799,2,"2024-01-06T00:30:57.202",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355399,1704501057210,-500.0,0.00028799,2,"2024-01-06T00:30:57.210",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355400,1704501057219,-500.0,0.00028799,2,"2024-01-06T00:30:57.219",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355401,1704501057229,-500.0,0.00028799,2,"2024-01-06T00:30:57.229",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355402,1704501057238,-241.00887249,0.00028799,2,"2024-01-06T00:30:57.238",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355403,1704501057248,-444.5906333,0.00028799,2,"2024-01-06T00:30:57.248",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355404,1704501057257,-500.0,0.00028799,2,"2024-01-06T00:30:57.257",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355405,1704501057267,-500.0,0.00028799,2,"2024-01-06T00:30:57.267",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355406,1704501057278,-500.0,0.00028799,2,"2024-01-06T00:30:57.278",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355407,1704501057288,-500.0,0.00028799,2,"2024-01-06T00:30:57.288",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355408,1704501057297,-500.0,0.00028799,2,"2024-01-06T00:30:57.297",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355409,1704501057306,-500.0,0.00028799,2,"2024-01-06T00:30:57.306",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355410,1704501057316,-500.0,0.00028799,2,"2024-01-06T00:30:57.316",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355411,1704501057326,-500.0,0.00028799,2,"2024-01-06T00:30:57.326",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355412,1704501057336,-500.0,0.00028799,2,"2024-01-06T00:30:57.336",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355413,1704501057346,-500.0,0.00028799,2,"2024-01-06T00:30:57.346",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355414,1704501057355,-500.0,0.00028799,2,"2024-01-06T00:30:57.355",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355415,1704501057365,-500.0,0.00028799,2,"2024-01-06T00:30:57.365",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355416,1704501057375,-630.49249353,0.00028799,2,"2024-01-06T00:30:57.375",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355417,1704501057384,-500.0,0.00028799,2,"2024-01-06T00:30:57.384",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355418,1704501057394,-552.17980188,0.00028799,2,"2024-01-06T00:30:57.394",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355419,1704501057403,-500.0,0.00028799,2,"2024-01-06T00:30:57.403",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355420,1704501057413,-500.0,0.00028799,2,"2024-01-06T00:30:57.413",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355421,1704501057423,-500.0,0.00028799,2,"2024-01-06T00:30:57.423",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355422,1704501057433,-500.0,0.00028799,2,"2024-01-06T00:30:57.433",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355423,1704501057443,-625.6543596,0.00028799,2,"2024-01-06T00:30:57.443",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355424,1704501057453,-500.0,0.00028799,2,"2024-01-06T00:30:57.453",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355425,1704501057462,-500.0,0.00028799,2,"2024-01-06T00:30:57.462",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355426,1704501057472,-501.38286445,0.00028799,2,"2024-01-06T00:30:57.472",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355427,1704501057483,-500.0,0.00028799,2,"2024-01-06T00:30:57.483",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355428,1704501057494,-500.0,0.00028799,2,"2024-01-06T00:30:57.494",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355429,1704501057505,-500.0,0.00028799,2,"2024-01-06T00:30:57.505",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355430,1704501057515,-500.0,0.00028799,2,"2024-01-06T00:30:57.515",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355431,1704501057524,-500.0,0.00028799,2,"2024-01-06T00:30:57.524",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355432,1704501057534,-500.0,0.00028799,2,"2024-01-06T00:30:57.534",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355433,1704501057544,-500.0,0.00028799,2,"2024-01-06T00:30:57.544",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355434,1704501057555,-500.0,0.00028799,2,"2024-01-06T00:30:57.555",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355435,1704501057565,-546.09173933,0.00028799,2,"2024-01-06T00:30:57.565",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355436,1704501057574,-581.4738132,0.00028799,2,"2024-01-06T00:30:57.574",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355437,1704501057584,-500.0,0.00028799,2,"2024-01-06T00:30:57.584",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355438,1704501057593,-500.0,0.00028799,2,"2024-01-06T00:30:57.593",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355439,1704501057602,-500.0,0.00028799,2,"2024-01-06T00:30:57.602",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355440,1704501057612,-500.0,0.00028799,2,"2024-01-06T00:30:57.612",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355441,1704501057621,-500.0,0.00028799,2,"2024-01-06T00:30:57.621",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355442,1704501057631,-500.0,0.00028799,2,"2024-01-06T00:30:57.631",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355443,1704501057640,-500.0,0.00028799,2,"2024-01-06T00:30:57.640",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355444,1704501057650,-500.0,0.00028799,2,"2024-01-06T00:30:57.650",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355445,1704501057660,-500.0,0.00028799,2,"2024-01-06T00:30:57.660",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355446,1704501057670,-500.0,0.00028799,2,"2024-01-06T00:30:57.670",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355447,1704501057680,-500.0,0.00028799,2,"2024-01-06T00:30:57.680",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355448,1704501057690,-500.0,0.00028799,2,"2024-01-06T00:30:57.690",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355449,1704501057699,-500.0,0.00028799,2,"2024-01-06T00:30:57.699",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355450,1704501057709,-500.0,0.00028799,2,"2024-01-06T00:30:57.709",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355451,1704501057719,-500.0,0.00028799,2,"2024-01-06T00:30:57.719",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355452,1704501057728,-500.0,0.00028799,2,"2024-01-06T00:30:57.728",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355453,1704501057739,-500.0,0.00028799,2,"2024-01-06T00:30:57.739",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355454,1704501057748,-500.0,0.00028799,2,"2024-01-06T00:30:57.748",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355455,1704501057758,-500.0,0.00028799,2,"2024-01-06T00:30:57.758",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355456,1704501057768,-825.96,0.00028799,2,"2024-01-06T00:30:57.768",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355457,1704501057778,-500.0,0.00028799,2,"2024-01-06T00:30:57.778",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355458,1704501057787,-500.0,0.00028799,2,"2024-01-06T00:30:57.787",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355459,1704501057797,-500.0,0.00028799,2,"2024-01-06T00:30:57.797",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355460,1704501057807,-500.0,0.00028799,2,"2024-01-06T00:30:57.807",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355461,1704501057817,-174.6691879,0.00028799,2,"2024-01-06T00:30:57.817",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355462,1704501057827,-500.0,0.00028799,2,"2024-01-06T00:30:57.827",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355463,1704501057837,-500.0,0.00028799,2,"2024-01-06T00:30:57.837",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355464,1704501057847,-500.0,0.00028799,2,"2024-01-06T00:30:57.847",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355465,1704501057857,-504.23427902,0.00028799,2,"2024-01-06T00:30:57.857",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355466,1704501057869,-500.0,0.00028799,2,"2024-01-06T00:30:57.869",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355467,1704501057882,-500.0,0.00028799,2,"2024-01-06T00:30:57.882",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355468,1704501057893,-500.0,0.00028799,2,"2024-01-06T00:30:57.893",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355469,1704501057902,-500.0,0.00028799,2,"2024-01-06T00:30:57.902",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355470,1704501057916,-500.0,0.00028799,2,"2024-01-06T00:30:57.916",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355471,1704501057926,-500.0,0.00028799,2,"2024-01-06T00:30:57.926",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355517,1704501058394,-500.0,0.00028848,2,"2024-01-06T00:30:58.394",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355707,1704501062018,-500.0,0.00028949,2,"2024-01-06T00:31:02.018",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355737,1704501062397,-893.16,0.00028949,2,"2024-01-06T00:31:02.397",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310355927,1704501065356,-500.0,0.0002895,2,"2024-01-06T00:31:05.356",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356080,1704501067779,-500.0,0.0002895,2,"2024-01-06T00:31:07.779",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356110,1704501068071,-500.0,0.0002895,2,"2024-01-06T00:31:08.071",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356273,1704501069647,-500.0,0.00028951,2,"2024-01-06T00:31:09.647",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356454,1704501071831,-500.0,0.00029073,2,"2024-01-06T00:31:11.831",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356521,1704501072502,-500.0,0.00029073,2,"2024-01-06T00:31:12.502",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356797,1704502232473,-318.87,0.000256,2,"2024-01-06T00:50:32.473",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310356827,1704502232763,-333.40106,0.00027148,2,"2024-01-06T00:50:32.763",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357024,1704502239722,-500.0,0.00027397,2,"2024-01-06T00:50:39.722",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357141,1704502240778,-595.4,0.00027397,2,"2024-01-06T00:50:40.778",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357217,1704502241532,-167.8091827,0.00027397,2,"2024-01-06T00:50:41.532",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357419,1704502243733,-781.38,0.00027397,2,"2024-01-06T00:50:43.733",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357572,1704502245212,-500.0,0.00027397,2,"2024-01-06T00:50:45.212",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357645,1704502245924,-234.67186207,0.00027397,2,"2024-01-06T00:50:45.924",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357801,1704502249717,-1744.16,0.00027397,2,"2024-01-06T00:50:49.717",0.00037595000000000006,30.04,0.9658803758805525,1959005095.87407]
[310357952,1704503435389,-2000.0,0.00025316,2,"2024-01-06T01:10:35.389",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310358153,1704503439137,-166.19828945,0.00027397,2,"2024-01-06T01:10:39.137",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310358442,1704503440563,-500.0,0.00027397,2,"2024-01-06T01:10:40.563",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310358644,1704503441467,-500.0,0.00027397,2,"2024-01-06T01:10:41.467",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310358847,1704503443551,-500.0,0.00027397,2,"2024-01-06T01:10:43.551",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359003,1704503445345,-500.0,0.00027397,2,"2024-01-06T01:10:45.345",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359073,1704503446924,-500.0,0.00027397,2,"2024-01-06T01:10:46.924",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359202,1704503448412,-6181.91,0.00027397,2,"2024-01-06T01:10:48.412",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359440,1704504632985,-166.52,0.00024287,2,"2024-01-06T01:30:32.985",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359520,1704504641111,-333.40106,0.00026548,2,"2024-01-06T01:30:41.111",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359677,1704504642775,-500.0,0.00027397,2,"2024-01-06T01:30:42.775",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359745,1704504643475,-578.80629324,0.00027397,2,"2024-01-06T01:30:43.475",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310359899,1704504645355,-256.82350878,0.00027397,2,"2024-01-06T01:30:45.355",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360021,1704504646583,-500.0,0.00027397,2,"2024-01-06T01:30:46.583",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360131,1704504647615,-500.0,0.00027397,2,"2024-01-06T01:30:47.615",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360284,1704504649741,-681.77,0.00027397,2,"2024-01-06T01:30:49.741",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360471,1704505832086,-4728.86127763,0.00024997,2,"2024-01-06T01:50:32.086",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360546,1704505838402,-157.89,0.00027035,2,"2024-01-06T01:50:38.402",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360705,1704505842465,-32.93405214,0.00027397,2,"2024-01-06T01:50:42.465",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360807,1704505843557,-500.0,0.00027397,2,"2024-01-06T01:50:43.557",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310360955,1704505846729,-500.0,0.00027397,2,"2024-01-06T01:50:46.729",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310361108,1704505848225,-500.0,0.00027397,2,"2024-01-06T01:50:48.225",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310361298,1704505850180,-2815.69,0.00027397,2,"2024-01-06T01:50:50.180",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310361328,1704505850793,-500.0,0.00027397,2,"2024-01-06T01:50:50.793",0.00037595000000000006,30.01,0.9659542249564689,1958289457.2458382]
[310361567,1704507032016,-1656.51856741,0.00023109,2,"2024-01-06T02:10:32.016",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310361609,1704507032433,-726.75,0.00025084,2,"2024-01-06T02:10:32.433",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310361896,1704507043661,-500.0,0.00027294,2,"2024-01-06T02:10:43.661",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310362148,1704508238744,-7394.35878857,0.000273,2,"2024-01-06T02:30:38.744",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310362178,1704508239053,-155.45219313,0.00027395,2,"2024-01-06T02:30:39.053",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310362338,1704508240701,-526.13927469,0.00027397,2,"2024-01-06T02:30:40.701",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310362596,1704509432862,-667.2,0.00024443,2,"2024-01-06T02:50:32.862",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310362626,1704509433158,-330.23,0.0002651,2,"2024-01-06T02:50:33.158",0.00037595000000000006,29.89,0.9653286645607061,1958937669.75762]
[310363039,1704510641072,-5000.0,0.00027297,2,"2024-01-06T03:10:41.072",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363150,1704510649919,-320.6392847,0.00027397,2,"2024-01-06T03:10:49.919",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363180,1704510650190,-500.0,0.00027397,2,"2024-01-06T03:10:50.190",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363370,1704510651973,-500.0,0.00027397,2,"2024-01-06T03:10:51.973",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363523,1704510653594,-500.0,0.00027397,2,"2024-01-06T03:10:53.594",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363590,1704510654257,-3355.18,0.00027397,2,"2024-01-06T03:10:54.257",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363777,1704510656243,-500.0,0.00027397,2,"2024-01-06T03:10:56.243",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363897,1704510657388,-186.1,0.00027397,7,"2024-01-06T03:10:57.388",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310363964,1704510658028,-500.0,0.00027671,2,"2024-01-06T03:10:58.028",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364117,1704510659586,-200.0,0.00027671,2,"2024-01-06T03:10:59.586",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364270,1704510661364,-500.0,0.00027671,2,"2024-01-06T03:11:01.364",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364337,1704510661999,-500.0,0.00027671,2,"2024-01-06T03:11:01.999",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364506,1704510663823,-2198.91,0.00027671,2,"2024-01-06T03:11:03.823",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364558,1704510664413,-500.0,0.00027671,2,"2024-01-06T03:11:04.413",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364711,1704510666372,-500.0,0.00027945,2,"2024-01-06T03:11:06.372",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364864,1704510667834,-656.2,0.00027945,2,"2024-01-06T03:11:07.834",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310364931,1704510668470,-500.0,0.00027945,2,"2024-01-06T03:11:08.470",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365084,1704510670101,-1383.03,0.00027945,2,"2024-01-06T03:11:10.101",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365235,1704510671610,-500.0,0.00028219,2,"2024-01-06T03:11:11.610",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365305,1704510672265,-500.0,0.00028219,2,"2024-01-06T03:11:12.265",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365458,1704510673703,-4339.58,0.00028219,2,"2024-01-06T03:11:13.703",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365525,1704510674352,-2024.92,0.00028219,2,"2024-01-06T03:11:14.352",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365678,1704510676124,-500.0,0.00028493,2,"2024-01-06T03:11:16.124",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365831,1704510677670,-551.62,0.00028493,2,"2024-01-06T03:11:17.670",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310365898,1704510678390,-1182.86,0.00028493,2,"2024-01-06T03:11:18.390",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366088,1704510680303,-500.0,0.00028767,2,"2024-01-06T03:11:20.303",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366242,1704510681923,-586.92,0.00028767,2,"2024-01-06T03:11:21.923",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366272,1704510682239,-3355.18,0.00028767,2,"2024-01-06T03:11:22.239",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366425,1704510683970,-500.0,0.00028767,2,"2024-01-06T03:11:23.970",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366615,1704510685896,-740.16,0.00029041,2,"2024-01-06T03:11:25.896",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366645,1704510686172,-500.0,0.00029041,2,"2024-01-06T03:11:26.172",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366817,1704510688269,-771.35,0.00029041,2,"2024-01-06T03:11:28.269",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310366989,1704510690091,-500.0,0.00029315,2,"2024-01-06T03:11:30.091",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367019,1704510690373,-500.0,0.00029315,2,"2024-01-06T03:11:30.373",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367209,1704510692364,-1552.41,0.00029315,2,"2024-01-06T03:11:32.364",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367239,1704510692649,-5000.0,0.000295,2,"2024-01-06T03:11:32.649",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367392,1704510694105,-643.13,0.00029589,2,"2024-01-06T03:11:34.105",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367550,1704510695758,-697.18,0.00029589,2,"2024-01-06T03:11:35.758",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367613,1704510696357,-500.0,0.00029863,2,"2024-01-06T03:11:36.357",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310367766,1704510697784,-500.0,0.00029863,2,"2024-01-06T03:11:37.784",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368057,1704511837718,-337.75,0.00025288,2,"2024-01-06T03:30:37.718",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368089,1704511838010,-333.40106,0.00026748,2,"2024-01-06T03:30:38.010",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368279,1704511840147,-500.0,0.00027397,2,"2024-01-06T03:30:40.147",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368436,1704511841710,-537.05091024,0.00027397,2,"2024-01-06T03:30:41.710",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368509,1704511842548,-500.0,0.00027397,2,"2024-01-06T03:30:42.548",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368662,1704511844211,-500.0,0.00027397,2,"2024-01-06T03:30:44.211",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368818,1704511846068,-636.82222954,0.00027671,2,"2024-01-06T03:30:46.068",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310368885,1704511846755,-781.12,0.00027671,2,"2024-01-06T03:30:46.755",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310369038,1704511848484,-500.0,0.00027671,2,"2024-01-06T03:30:48.484",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310369252,1704513037770,-1000.0,0.000263,2,"2024-01-06T03:50:37.770",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310369312,1704513043002,-278.08261905,0.000273,2,"2024-01-06T03:50:43.002",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310369577,1704513826886,159.38,0.00021605,2,"2024-01-06T04:03:46.886",0.0003796,29.87,0.9649037192030534,1952542242.7744262]
[310369800,1704514241191,-394131.00343317,0.00023,2,"2024-01-06T04:10:41.191",0.0003796,29.41,0.9667444870907423,1952773519.4428573]
[310369896,1704514285339,-4875.79543829,0.00022998,2,"2024-01-06T04:11:25.339",0.0003796,29.41,0.9667444870907423,1952773519.4428573]
[310370584,1704516632213,-1008.228,0.00022698,2,"2024-01-06T04:50:32.213",0.0003796,29.41,0.9667444870907423,1952773519.4428573]
[310370686,1704516632862,-6652.04401135,0.00023,2,"2024-01-06T04:50:32.862",0.0003796,29.41,0.9667444870907423,1952773519.4428573]
[310372362,1704517964318,-200.0,0.0002288,2,"2024-01-06T05:12:44.318",0.00037595000000000006,29.45,0.9667410788631294,1955336272.447405]
[310373496,1704519579227,435.62725119,0.000225,2,"2024-01-06T05:39:39.227",0.00037595000000000006,29.45,0.9667410788631294,1955336272.447405]
[310373662,1704520238021,-410.7020577,0.00022766,2,"2024-01-06T05:50:38.021",0.00037595000000000006,29.45,0.9667410788631294,1955336272.447405]
[310375066,1704521448717,-3287.84823669,0.00022999,2,"2024-01-06T06:10:48.717",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310375241,1704522632480,-152.57,0.00022875,2,"2024-01-06T06:30:32.480",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310376001,1704523241773,-150.0,0.00022648,2,"2024-01-06T06:40:41.773",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310376190,1704523833131,-500.0,0.00022885,2,"2024-01-06T06:50:33.131",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310376361,1704523839209,-152.57,0.00023132,2,"2024-01-06T06:50:39.209",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310376662,1704523840641,-150.27,0.00025283,2,"2024-01-06T06:50:40.641",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310376985,1704523842129,-500.0,0.00027397,2,"2024-01-06T06:50:42.129",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377052,1704523842794,-500.0,0.00027397,2,"2024-01-06T06:50:42.794",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377217,1704523844526,-500.0,0.00027397,2,"2024-01-06T06:50:44.526",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377425,1704523846390,-500.0,0.00027397,2,"2024-01-06T06:50:46.390",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377461,1704523846610,-500.0,0.00027397,2,"2024-01-06T06:50:46.610",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377623,1704523848184,-500.0,0.00027397,2,"2024-01-06T06:50:48.184",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377690,1704523848886,-500.0,0.00027397,2,"2024-01-06T06:50:48.886",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377843,1704523850495,-500.0,0.00027397,2,"2024-01-06T06:50:50.495",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310377996,1704523852297,-500.0,0.00027671,2,"2024-01-06T06:50:52.297",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378063,1704523852937,-500.0,0.00027671,2,"2024-01-06T06:50:52.937",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378190,1704523854185,-500.0,0.00027671,2,"2024-01-06T06:50:54.185",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378407,1704523856262,-500.0,0.00027671,2,"2024-01-06T06:50:56.262",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378437,1704523856573,-1351.1,0.00027671,2,"2024-01-06T06:50:56.573",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378590,1704523858320,-500.0,0.00027945,2,"2024-01-06T06:50:58.320",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378780,1704523860133,-527.44,0.00027945,2,"2024-01-06T06:51:00.133",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378810,1704523860482,-500.0,0.00027945,2,"2024-01-06T06:51:00.482",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310378923,1704523861539,-1047.09,0.00027945,2,"2024-01-06T06:51:01.539",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379154,1704523863777,-500.0,0.00028219,2,"2024-01-06T06:51:03.777",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379184,1704523864067,-500.0,0.00028219,2,"2024-01-06T06:51:04.067",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379374,1704523866613,-4940.85,0.00028219,2,"2024-01-06T06:51:06.613",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379527,1704523868355,-1173.46,0.00028219,2,"2024-01-06T06:51:08.355",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379557,1704523868666,-337.37,0.00028347,2,"2024-01-06T06:51:08.666",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379776,1704523871534,-500.62,0.00028493,2,"2024-01-06T06:51:11.534",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379901,1704523872772,-1047.09,0.00028493,2,"2024-01-06T06:51:12.772",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310379968,1704523874969,-500.0,0.00028493,2,"2024-01-06T06:51:14.969",0.00037595000000000006,29.48,0.9665457886032068,1954272536.179312]
[310380164,1704525037954,-3096.89634676,0.00023,2,"2024-01-06T07:10:37.954",0.00037595000000000006,29.75,0.9667223424228553,1951632073.0696354]
[310380650,1704525059041,291.48413995,0.00021954,2,"2024-01-06T07:10:59.041",0.00037595000000000006,29.75,0.9667223424228553,1951632073.0696354]
[310380949,1704526238594,-155.45128973,0.00022999,2,"2024-01-06T07:30:38.594",0.00037595000000000006,29.75,0.9667223424228553,1951632073.0696354]
[310381277,1704527438692,-6549.72999999,0.00022999,2,"2024-01-06T07:50:38.692",0.00037595000000000006,29.75,0.9667223424228553,1951632073.0696354]
[310381455,1704527998020,269.3254996,0.000225,2,"2024-01-06T07:59:58.020",0.00037595000000000006,29.75,0.9667223424228553,1951632073.0696354]
[310381709,1704528638983,-155.0,0.00022992,2,"2024-01-06T08:10:38.983",0.00037595000000000006,29.87,0.9664280522597019,1948808423.2859623]
[310382018,1704530373690,208.0,0.00022047,2,"2024-01-06T08:39:33.690",0.00037595000000000006,29.87,0.9664280522597019,1948808423.2859623]
[310382150,1704531037970,-48610.9432394,0.00022994,2,"2024-01-06T08:50:37.970",0.00037595000000000006,29.87,0.9664280522597019,1948808423.2859623]
[310382745,1704532238185,-115072.31587501,0.00022998,2,"2024-01-06T09:10:38.185",0.00037595000000000006,29.86,0.9665699432162321,1947005439.8675005]
[310383729,1704533432401,-235.67264847,0.00022991,2,"2024-01-06T09:30:32.401",0.00037595000000000006,29.86,0.9665699432162321,1947005439.8675005]
[310384375,1704533584446,-61920.66547602,0.00022999,2,"2024-01-06T09:33:04.446",0.00037595000000000006,29.86,0.9665699432162321,1947005439.8675005]
[310384517,1704534375498,602.86,0.00022458,2,"2024-01-06T09:46:15.498",0.00037595000000000006,29.86,0.9665699432162321,1947005439.8675005]
[310384591,1704534632238,-2927.41322979,0.0002253,2,"2024-01-06T09:50:32.238",0.00037595000000000006,29.86,0.9665699432162321,1947005439.8675005]
[310385337,1704535382346,23900.0,0.0002199,2,"2024-01-06T10:03:02.346",0.00037595000000000006,29.86,0.9665699432162321,1947005439.8675005]
[310386128,1704537031662,-764.34831984,0.000227,2,"2024-01-06T10:30:31.662",0.00037595000000000006,29.87,0.9680313190168464,1945753267.0054455]
[310386678,1704537042680,-718.62572575,0.00023,2,"2024-01-06T10:30:42.680",0.00037595000000000006,29.87,0.9680313190168464,1945753267.0054455]
[310387442,1704538245758,-5508.93835251,0.00023,2,"2024-01-06T10:50:45.758",0.00037595000000000006,29.87,0.9680313190168464,1945753267.0054455]
[310387791,1704539442950,-7259.82481234,0.00023,2,"2024-01-06T11:10:42.950",0.00037595000000000006,29.9,0.9678800445717394,1944721343.3196352]
[310387931,1704539983087,-155.0,0.00022501,2,"2024-01-06T11:19:43.087",0.00037595000000000006,29.9,0.9678800445717394,1944721343.3196352]
[310388099,1704540639142,-1746.4586413,0.00022899,2,"2024-01-06T11:30:39.142",0.00037595000000000006,29.9,0.9678800445717394,1944721343.3196352]
[310388198,1704540639779,-155.0,0.00022995,2,"2024-01-06T11:30:39.779",0.00037595000000000006,29.9,0.9678800445717394,1944721343.3196352]
[310388433,1704541532024,5000.0,0.00022,2,"2024-01-06T11:45:32.024",0.00037595000000000006,29.9,0.9678800445717394,1944721343.3196352]
[310388613,1704541838634,-150.0,0.00022996,2,"2024-01-06T11:50:38.634",0.00037595000000000006,29.9,0.9678800445717394,1944721343.3196352]
[310389208,1704543037808,-126911.42055122,0.00022521,2,"2024-01-06T12:10:37.808",0.00037595000000000006,29.95,0.9675247279226799,1944619809.8720076]
[310389475,1704543513478,-150.0,0.000225,2,"2024-01-06T12:18:33.478",0.00037595000000000006,29.95,0.9675247279226799,1944619809.8720076]
[310389786,1704544297422,8635.2613,0.00022463,2,"2024-01-06T12:31:37.422",0.00037595000000000006,29.95,0.9675247279226799,1944619809.8720076]
[310389816,1704544833014,42946.78872902,0.00022,2,"2024-01-06T12:40:33.014",0.00037595000000000006,29.95,0.9675247279226799,1944619809.8720076]
[310389989,1704545443600,-301.03896076,0.00022995,2,"2024-01-06T12:50:43.600",0.00037595000000000006,29.95,0.9675247279226799,1944619809.8720076]
[310390180,1704546202850,152.51,0.00022091,2,"2024-01-06T13:03:22.850",0.00037595000000000006,29.95,0.9675247279226799,1944619809.8720076]
[310390290,1704546632963,-500.0,0.00022816,2,"2024-01-06T13:10:32.963",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310390536,1704546645986,-1564.76968043,0.00022999,2,"2024-01-06T13:10:45.986",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310390743,1704547827061,697.54653925,0.00022499,2,"2024-01-06T13:30:27.061",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310390788,1704547835246,1763.54384261,0.00022499,2,"2024-01-06T13:30:35.246",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391041,1704547840862,-726.64,0.00022795,2,"2024-01-06T13:30:40.862",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391194,1704547842551,-6083.79,0.00022796,2,"2024-01-06T13:30:42.551",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391277,1704547843168,-1235.8,0.00022798,2,"2024-01-06T13:30:43.168",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391441,1704547844601,-500.0,0.00022799,2,"2024-01-06T13:30:44.601",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391604,1704547846247,-500.0,0.00022799,2,"2024-01-06T13:30:46.247",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391634,1704547846529,-1188.69,0.00022799,2,"2024-01-06T13:30:46.529",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391904,1704547848554,-796.19,0.00022993,2,"2024-01-06T13:30:48.554",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310391934,1704547848859,-500.0,0.00022996,2,"2024-01-06T13:30:48.859",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392108,1704547850610,-2652.66,0.00022997,2,"2024-01-06T13:30:50.610",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392278,1704547852458,-5372.35,0.00022997,2,"2024-01-06T13:30:52.458",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392308,1704547852774,-1015.59,0.00022997,2,"2024-01-06T13:30:52.774",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392498,1704547854863,-970.17,0.00022998,2,"2024-01-06T13:30:54.863",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392651,1704547856636,-500.0,0.00022998,2,"2024-01-06T13:30:56.636",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392718,1704547857465,-500.0,0.00022998,2,"2024-01-06T13:30:57.465",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392871,1704547859468,-12188.45,0.00022998,5,"2024-01-06T13:30:59.468",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310392957,1704547860318,-690.04,0.00022998,2,"2024-01-06T13:31:00.318",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393092,1704547861631,-786.03,0.00022998,2,"2024-01-06T13:31:01.631",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393245,1704547863287,-1180.79,0.00022998,2,"2024-01-06T13:31:03.287",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393398,1704547864796,-1655.1,0.00022998,2,"2024-01-06T13:31:04.796",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393465,1704547865453,-1426.17,0.00022998,2,"2024-01-06T13:31:05.453",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393618,1704547866967,-1617.32,0.00022998,2,"2024-01-06T13:31:06.967",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393690,1704547867684,-734.15,0.00022998,2,"2024-01-06T13:31:07.684",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393839,1704547869354,-856.31,0.00022999,2,"2024-01-06T13:31:09.354",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310393992,1704547870800,-500.0,0.00022999,2,"2024-01-06T13:31:10.800",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394059,1704547871483,-497.94746736,0.00022999,2,"2024-01-06T13:31:11.483",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394212,1704547872896,-500.0,0.00022999,2,"2024-01-06T13:31:12.896",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394279,1704547873544,-970.17,0.00022999,2,"2024-01-06T13:31:13.544",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394419,1704547874929,-514.01,0.00022999,2,"2024-01-06T13:31:14.929",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394586,1704547876742,-1249.55,0.00022999,2,"2024-01-06T13:31:16.742",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394653,1704547877378,-500.0,0.00022999,2,"2024-01-06T13:31:17.378",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394806,1704547879038,-580.62,0.00022999,2,"2024-01-06T13:31:19.038",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310394959,1704547880464,-500.0,0.00022999,2,"2024-01-06T13:31:20.464",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395026,1704547881104,-500.0,0.00022999,2,"2024-01-06T13:31:21.104",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395148,1704547883225,-285.89794231,0.00022999,2,"2024-01-06T13:31:23.225",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395370,1704547885293,-156.25797192,0.00022999,2,"2024-01-06T13:31:25.293",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395400,1704547885742,-500.0,0.00022999,2,"2024-01-06T13:31:25.742",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395553,1704547887191,-564.37,0.00022999,2,"2024-01-06T13:31:27.191",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395743,1704547889144,-166.43627457,0.00022999,2,"2024-01-06T13:31:29.144",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395773,1704547889428,-614.62,0.00022999,2,"2024-01-06T13:31:29.428",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310395926,1704547891050,-500.0,0.00022999,2,"2024-01-06T13:31:31.050",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396001,1704547891939,-1712.88,0.00022999,2,"2024-01-06T13:31:31.939",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396147,1704547893351,-569.73,0.00022999,2,"2024-01-06T13:31:33.351",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396337,1704547899013,-2691.62,0.00022999,2,"2024-01-06T13:31:39.013",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396367,1704547899309,-2691.62,0.00022999,2,"2024-01-06T13:31:39.309",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396520,1704548344894,656.49216878,0.00022417,2,"2024-01-06T13:39:04.894",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396736,1704549039378,-512.37710384,0.00022509,2,"2024-01-06T13:50:39.378",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396880,1704549040726,-652.75,0.00022509,2,"2024-01-06T13:50:40.726",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310396961,1704549041450,-768.2,0.00022509,2,"2024-01-06T13:50:41.450",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397114,1704549043122,-1101.03,0.0002251,2,"2024-01-06T13:50:43.122",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397144,1704549043415,-768.2,0.0002251,2,"2024-01-06T13:50:43.415",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397334,1704549045376,-1298.79,0.00022512,2,"2024-01-06T13:50:45.376",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397506,1704549046996,-500.0,0.00022513,2,"2024-01-06T13:50:46.996",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397632,1704549048645,-500.0,0.00022513,2,"2024-01-06T13:50:48.645",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397727,1704549049589,-500.0,0.00022513,2,"2024-01-06T13:50:49.589",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397880,1704549051751,-500.0,0.00022513,2,"2024-01-06T13:50:51.751",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310397947,1704549052408,-1101.03,0.00022514,2,"2024-01-06T13:50:52.408",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398100,1704549053967,-500.0,0.00022515,2,"2024-01-06T13:50:53.967",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398253,1704549055483,-2224.9,0.00022531,2,"2024-01-06T13:50:55.483",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398365,1704549056696,-500.0,0.00022533,2,"2024-01-06T13:50:56.696",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398474,1704549057814,-830.22,0.00022533,2,"2024-01-06T13:50:57.814",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398627,1704549059459,-500.0,0.00022534,2,"2024-01-06T13:50:59.459",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398694,1704549060405,-500.0,0.00022534,2,"2024-01-06T13:51:00.405",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398847,1704549061934,-500.0,0.00022535,2,"2024-01-06T13:51:01.934",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310398914,1704549062962,-500.0,0.00022535,2,"2024-01-06T13:51:02.962",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310399067,1704549064503,-989.28,0.00022565,2,"2024-01-06T13:51:04.503",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310399214,1704549624116,232.76445744,0.00022492,2,"2024-01-06T14:00:24.116",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310399288,1704549673794,548.17213453,0.00022499,2,"2024-01-06T14:01:13.794",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310399441,1704549874050,2771.41,0.000225,2,"2024-01-06T14:04:34.050",0.00037595000000000006,30.01,0.9673382418657611,1941531400.0596554]
[310399508,1704549934662,2075.15,0.000225,2,"2024-01-06T14:05:34.662",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310399661,1704550043214,1241.95,0.000225,2,"2024-01-06T14:07:23.214",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310399819,1704550151114,1587.28,0.000225,2,"2024-01-06T14:09:11.114",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310399956,1704550229321,1015.59,0.000225,2,"2024-01-06T14:10:29.321",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400078,1704550238262,-500.0,0.00022501,2,"2024-01-06T14:10:38.262",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400236,1704550240108,-516.34,0.00022501,2,"2024-01-06T14:10:40.108",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400303,1704550240773,-500.0,0.00022501,2,"2024-01-06T14:10:40.773",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400456,1704550242293,-500.0,0.00022501,2,"2024-01-06T14:10:42.293",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400664,1704550244457,-1740.12,0.00022502,2,"2024-01-06T14:10:44.457",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400742,1704550245248,-500.0,0.00022502,2,"2024-01-06T14:10:45.248",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400852,1704550246351,-521.15877823,0.00022503,2,"2024-01-06T14:10:46.351",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310400919,1704550246976,-554.16,0.00022503,2,"2024-01-06T14:10:46.976",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401072,1704550248518,-547.60834716,0.00022503,2,"2024-01-06T14:10:48.518",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401262,1704550250616,-500.0,0.00022503,2,"2024-01-06T14:10:50.616",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401292,1704550250907,-500.0,0.00022503,2,"2024-01-06T14:10:50.907",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401445,1704550252358,-500.0,0.00022503,2,"2024-01-06T14:10:52.358",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401599,1704550254071,-531.73154349,0.00022503,2,"2024-01-06T14:10:54.071",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401666,1704550254777,-539.35564357,0.00022503,2,"2024-01-06T14:10:54.777",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310401819,1704550256320,-500.0,0.00022503,2,"2024-01-06T14:10:56.320",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402009,1704550258459,-517.73471379,0.00022503,2,"2024-01-06T14:10:58.459",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402039,1704550258756,-586.93471848,0.00022503,2,"2024-01-06T14:10:58.756",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402229,1704550260870,-500.0,0.00022503,2,"2024-01-06T14:11:00.870",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402328,1704550261863,-963.0,0.00022503,2,"2024-01-06T14:11:01.863",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402413,1704550262733,-500.0,0.00022503,2,"2024-01-06T14:11:02.733",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402603,1704550264838,-2374.02,0.00022503,2,"2024-01-06T14:11:04.838",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402756,1704550266339,-500.0,0.00022504,2,"2024-01-06T14:11:06.339",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402786,1704550266780,-500.0,0.00022504,2,"2024-01-06T14:11:06.780",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310402976,1704550268619,-500.0,0.00022504,2,"2024-01-06T14:11:08.619",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403057,1704550269575,-500.0,0.00022504,2,"2024-01-06T14:11:09.575",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403197,1704550271283,-500.0,0.00022504,2,"2024-01-06T14:11:11.283",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403350,1704550273237,-500.0,0.00022504,2,"2024-01-06T14:11:13.237",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403503,1704550274737,-500.0,0.00022504,2,"2024-01-06T14:11:14.737",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403570,1704550275553,-783.25,0.00022504,2,"2024-01-06T14:11:15.553",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403723,1704550277044,-500.0,0.00022504,2,"2024-01-06T14:11:17.044",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403790,1704550277702,-814.23,0.00022504,2,"2024-01-06T14:11:17.702",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310403944,1704550279294,-1015.59,0.00022504,2,"2024-01-06T14:11:19.294",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404097,1704550280819,-500.0,0.00022505,2,"2024-01-06T14:11:20.819",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404164,1704550281652,-629.5673623,0.00022505,2,"2024-01-06T14:11:21.652",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404317,1704550283115,-500.0,0.00022505,2,"2024-01-06T14:11:23.115",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404470,1704550284744,-500.0,0.00022505,2,"2024-01-06T14:11:24.744",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404537,1704550285387,-839.24,0.00022505,2,"2024-01-06T14:11:25.387",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404639,1704550286349,-1500.19,0.00022505,2,"2024-01-06T14:11:26.349",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404758,1704550287642,-500.0,0.00022505,2,"2024-01-06T14:11:27.642",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310404911,1704550289275,-626.87,0.00022506,2,"2024-01-06T14:11:29.275",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405064,1704550290714,-756.01,0.00022506,2,"2024-01-06T14:11:30.714",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405131,1704550291498,-500.0,0.00022507,2,"2024-01-06T14:11:31.498",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405284,1704550293334,-500.0,0.00022507,2,"2024-01-06T14:11:33.334",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405372,1704550294652,-554.42,0.00022507,2,"2024-01-06T14:11:34.652",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405505,1704550295936,-4210.78,0.00022508,2,"2024-01-06T14:11:35.936",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405658,1704550297539,-1167.21,0.00022508,2,"2024-01-06T14:11:37.539",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405725,1704550298183,-2431.25,0.00022508,2,"2024-01-06T14:11:38.183",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310405878,1704550299796,-500.0,0.00022509,2,"2024-01-06T14:11:39.796",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406031,1704550301242,-500.0,0.00022509,2,"2024-01-06T14:11:41.242",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406101,1704550301910,-533.1341547,0.00022509,2,"2024-01-06T14:11:41.910",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406252,1704550303570,-500.0,0.00022509,2,"2024-01-06T14:11:43.570",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406442,1704550305368,-589.1900292,0.00022509,2,"2024-01-06T14:11:45.368",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406472,1704550305657,-500.0,0.00022509,2,"2024-01-06T14:11:45.657",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406625,1704550307358,-417.64026429,0.0002251,2,"2024-01-06T14:11:47.358",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406815,1704550309252,-500.0,0.00022511,2,"2024-01-06T14:11:49.252",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406830,1704550309403,-300.0,0.00022511,2,"2024-01-06T14:11:49.403",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310406999,1704550311057,-811.54,0.00022511,2,"2024-01-06T14:11:51.057",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407189,1704550312905,-9856.96,0.00022512,5,"2024-01-06T14:11:52.905",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407219,1704550313211,-500.0,0.00022512,2,"2024-01-06T14:11:53.211",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407409,1704550315334,-2223.8,0.00022513,2,"2024-01-06T14:11:55.334",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407562,1704550316873,-689.49,0.00022529,2,"2024-01-06T14:11:56.873",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407592,1704550317157,-1208.75,0.00022529,2,"2024-01-06T14:11:57.157",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407807,1704550319213,-500.0,0.00022531,2,"2024-01-06T14:11:59.213",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310407936,1704550320534,-1183.43,0.00022532,2,"2024-01-06T14:12:00.534",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408003,1704550321448,-500.0,0.00022533,2,"2024-01-06T14:12:01.448",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408156,1704550322980,-552.28,0.00022563,2,"2024-01-06T14:12:02.980",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408186,1704550323275,-150.0,0.00022569,2,"2024-01-06T14:12:03.275",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408376,1704550325203,-500.0,0.00022792,2,"2024-01-06T14:12:05.203",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408536,1704550326824,-500.0,0.00022793,2,"2024-01-06T14:12:06.824",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408560,1704550327061,-1723.64,0.00022793,2,"2024-01-06T14:12:07.061",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408750,1704550329085,-603.51,0.00022794,2,"2024-01-06T14:12:09.085",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408903,1704550330535,-1272.39,0.00022799,2,"2024-01-06T14:12:10.535",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310408970,1704550331180,-150.0,0.000228,2,"2024-01-06T14:12:11.180",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409123,1704550332856,-761.45,0.00022897,2,"2024-01-06T14:12:12.856",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409265,1704550334233,-1053.7,0.00022898,2,"2024-01-06T14:12:14.233",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409344,1704550335188,-157.21,0.00022899,2,"2024-01-06T14:12:15.188",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409497,1704550338427,-458.17,0.00022501,2,"2024-01-06T14:12:18.427",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409650,1704550340171,-500.0,0.00023511,2,"2024-01-06T14:12:20.171",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409717,1704550340830,-5000.0,0.00024658,2,"2024-01-06T14:12:20.830",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409870,1704550343210,-740.3,0.00027397,7,"2024-01-06T14:12:23.210",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310409937,1704550343874,-151.0,0.00027397,7,"2024-01-06T14:12:23.874",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410118,1704550345784,-244.37985772,0.00028,2,"2024-01-06T14:12:25.784",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410244,1704550347002,-2064.57723394,0.00028,2,"2024-01-06T14:12:27.002",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410311,1704550347686,-532.17948016,0.00028219,7,"2024-01-06T14:12:27.686",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410464,1704550349121,-577.87296911,0.0003,4,"2024-01-06T14:12:29.121",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410531,1704550349753,-333.40106,0.00030048,2,"2024-01-06T14:12:29.753",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410684,1704550351206,-170.227251,0.00031441,2,"2024-01-06T14:12:31.206",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410847,1704550352868,-150.0,0.00032794,7,"2024-01-06T14:12:32.868",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310410905,1704550353438,-1000.0,0.00032876,2,"2024-01-06T14:12:33.438",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411058,1704550355127,-246.66248916,0.00033604,7,"2024-01-06T14:12:35.127",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411211,1704550356678,-150.0,0.00034119,7,"2024-01-06T14:12:36.678",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411278,1704550357354,-150.0,0.00034606,2,"2024-01-06T14:12:37.354",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411431,1704550358840,-300.0,0.00035,36,"2024-01-06T14:12:38.840",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411580,1704550360362,-15978.40681493,0.000355,2,"2024-01-06T14:12:40.362",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411652,1704550361246,-4180.0,0.0003596,60,"2024-01-06T14:12:41.246",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411805,1704550363112,-327.66194374,0.0003699,10,"2024-01-06T14:12:43.112",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310411995,1704550364944,-1550.0,0.00037,3,"2024-01-06T14:12:44.944",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412025,1704550365230,-157.76,0.000374,3,"2024-01-06T14:12:45.230",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412215,1704550367089,-200.0088766,0.00038,2,"2024-01-06T14:12:47.089",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412309,1704550369904,500.0,0.000225,2,"2024-01-06T14:12:49.904",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412399,1704550378421,500.0,0.000225,2,"2024-01-06T14:12:58.421",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412589,1704550392233,3656.18,0.000225,2,"2024-01-06T14:13:12.233",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412619,1704550394349,500.0,0.000225,2,"2024-01-06T14:13:14.349",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412772,1704550430887,500.0,0.000225,2,"2024-01-06T14:13:50.887",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412962,1704550531063,-500.0,0.00022501,2,"2024-01-06T14:15:31.063",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310412992,1704550531753,-393.23904051,0.00022501,2,"2024-01-06T14:15:31.753",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413162,1704550674227,1568.05,0.000225,2,"2024-01-06T14:17:54.227",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413336,1704550786675,500.0,0.000225,2,"2024-01-06T14:19:46.675",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413366,1704550823290,500.0,0.000225,2,"2024-01-06T14:20:23.290",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413557,1704550952134,500.0,0.000225,2,"2024-01-06T14:22:32.134",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413710,1704551088914,1958.6679,0.00022401,2,"2024-01-06T14:24:48.914",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413740,1704551096883,2265.58816152,0.000225,2,"2024-01-06T14:24:56.883",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310413892,1704551118571,20257.19501035,0.000225,2,"2024-01-06T14:25:18.571",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414084,1704551163895,5589.56810816,0.000225,2,"2024-01-06T14:26:03.895",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414151,1704551187838,200.0,0.0002168,2,"2024-01-06T14:26:27.838",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414304,1704551291452,500.0,0.000225,2,"2024-01-06T14:28:11.452",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414463,1704551402135,256.24416963,0.000225,2,"2024-01-06T14:30:02.135",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414534,1704551430894,500.0,0.000225,2,"2024-01-06T14:30:30.894",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414660,1704551438530,-500.0,0.00022501,2,"2024-01-06T14:30:38.530",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414784,1704551439752,-516.38184003,0.00022501,2,"2024-01-06T14:30:39.752",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310414942,1704551441483,-3253.35,0.00022501,2,"2024-01-06T14:30:41.483",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415119,1704551443002,-702.28,0.00022501,2,"2024-01-06T14:30:43.002",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415186,1704551443649,-613.32,0.00022501,2,"2024-01-06T14:30:43.649",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415339,1704551445384,-3212.21,0.00022501,2,"2024-01-06T14:30:45.384",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415421,1704551446156,-500.0,0.00022501,2,"2024-01-06T14:30:46.156",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415563,1704551447716,-500.0,0.00022501,2,"2024-01-06T14:30:47.716",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415716,1704551449246,-5474.97,0.00022501,2,"2024-01-06T14:30:49.246",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415783,1704551449935,-1008.88,0.00022501,2,"2024-01-06T14:30:49.935",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310415936,1704551451720,-500.0,0.00022501,2,"2024-01-06T14:30:51.720",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416089,1704551453232,-874.74,0.00022501,2,"2024-01-06T14:30:53.232",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416156,1704551453924,-500.0,0.00022502,2,"2024-01-06T14:30:53.924",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416274,1704551455317,-500.0,0.00022502,2,"2024-01-06T14:30:55.317",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416500,1704551457769,-500.0,0.00022502,2,"2024-01-06T14:30:57.769",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416530,1704551458063,-606.84,0.00022502,2,"2024-01-06T14:30:58.063",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416683,1704551459547,-500.0,0.00022502,2,"2024-01-06T14:30:59.547",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416873,1704551461554,-500.0,0.00022502,2,"2024-01-06T14:31:01.554",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310416903,1704551461850,-500.0,0.00022502,2,"2024-01-06T14:31:01.850",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417003,1704551462974,-568.29,0.00022502,2,"2024-01-06T14:31:02.974",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417124,1704551464160,-500.0,0.00022502,2,"2024-01-06T14:31:04.160",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417277,1704551465888,-1174.73,0.00022502,2,"2024-01-06T14:31:05.888",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417467,1704551467950,-950.62,0.00022502,2,"2024-01-06T14:31:07.950",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417497,1704551468258,-1932.29,0.00022502,2,"2024-01-06T14:31:08.258",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417650,1704551469901,-2754.79,0.00022502,2,"2024-01-06T14:31:09.901",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417860,1704551472752,-500.0,0.00022503,2,"2024-01-06T14:31:12.752",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310417871,1704551472858,-500.0,0.00022503,2,"2024-01-06T14:31:12.858",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418024,1704551474385,-500.0,0.00022503,2,"2024-01-06T14:31:14.385",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418214,1704551476376,-500.0,0.00022503,2,"2024-01-06T14:31:16.376",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418244,1704551476670,-500.0,0.00022503,2,"2024-01-06T14:31:16.670",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418434,1704551478626,-500.0,0.00022503,2,"2024-01-06T14:31:18.626",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418589,1704551480150,-603.23043361,0.00022503,2,"2024-01-06T14:31:20.150",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418618,1704551480569,-500.0,0.00022503,2,"2024-01-06T14:31:20.569",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418808,1704551482427,-1572.74,0.00022503,2,"2024-01-06T14:31:22.427",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310418961,1704551484083,-707.32,0.00022503,2,"2024-01-06T14:31:24.083",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419028,1704551484867,-500.0,0.00022504,2,"2024-01-06T14:31:24.867",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419181,1704551486706,-500.0,0.00022504,2,"2024-01-06T14:31:26.706",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419334,1704551488519,-499.99,0.00022507,2,"2024-01-06T14:31:28.519",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419442,1704551489729,-568.29,0.00022792,2,"2024-01-06T14:31:29.729",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419555,1704551490851,-1328.25,0.00022899,2,"2024-01-06T14:31:30.851",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419708,1704551492380,-167.06,0.0002522,2,"2024-01-06T14:31:32.380",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419775,1704551493210,-155.99,0.00027263,2,"2024-01-06T14:31:33.210",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419928,1704551494692,-500.0,0.00027999,2,"2024-01-06T14:31:34.692",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310419995,1704551495315,-500.0,0.00027999,2,"2024-01-06T14:31:35.315",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420171,1704551497246,-309.68658509,0.00028,2,"2024-01-06T14:31:37.246",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420302,1704551498602,-500.0,0.00028318,2,"2024-01-06T14:31:38.602",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420369,1704551499311,-500.0,0.00028318,2,"2024-01-06T14:31:39.311",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420522,1704551500778,-1988.93,0.00028999,2,"2024-01-06T14:31:40.778",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420675,1704551502337,-950.62,0.00029717,2,"2024-01-06T14:31:42.337",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420742,1704551503072,-1114.61,0.00029717,2,"2024-01-06T14:31:43.072",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420900,1704551504832,-500.0,0.00029999,2,"2024-01-06T14:31:44.832",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310420963,1704551505443,-500.0,0.00029999,2,"2024-01-06T14:31:45.443",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421116,1704551506980,-1234.34,0.00029999,2,"2024-01-06T14:31:46.980",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421269,1704551508445,-974.15,0.00031799,2,"2024-01-06T14:31:48.445",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421336,1704551509115,-552.34,0.00031799,2,"2024-01-06T14:31:49.115",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421489,1704551510915,-1212.21,0.00032873,2,"2024-01-06T14:31:50.915",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421679,1704551512814,-500.0,0.00032874,2,"2024-01-06T14:31:52.814",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421753,1704551513510,-500.0,0.00032874,2,"2024-01-06T14:31:53.510",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421863,1704551514755,-500.0,0.00032874,2,"2024-01-06T14:31:54.755",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310421930,1704551515392,-605.5,0.00033409,2,"2024-01-06T14:31:55.392",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422083,1704551516849,-500.0,0.00033998,2,"2024-01-06T14:31:56.849",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422236,1704551518471,-1298.34,0.00033998,2,"2024-01-06T14:31:58.471",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422303,1704551519119,-1157.59,0.00033998,2,"2024-01-06T14:31:59.119",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422482,1704551521094,-860.07,0.0003493,2,"2024-01-06T14:32:01.094",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422647,1704551522712,-1156.51,0.00034999,2,"2024-01-06T14:32:02.712",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422677,1704551523006,-500.0,0.00034999,2,"2024-01-06T14:32:03.006",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310422830,1704551524750,-877.09,0.00034999,2,"2024-01-06T14:32:04.750",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423020,1704551527508,-669.36,0.00035067,2,"2024-01-06T14:32:07.508",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423050,1704551527835,-568.29,0.00035067,2,"2024-01-06T14:32:07.835",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423215,1704551529398,-1932.29,0.00035067,2,"2024-01-06T14:32:09.398",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423394,1704551531391,-500.0,0.00036088,2,"2024-01-06T14:32:11.391",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423424,1704551531692,-300.34198136,0.00036088,2,"2024-01-06T14:32:11.692",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423614,1704551535597,-500.0,0.00028199,2,"2024-01-06T14:32:15.597",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423767,1704551557107,-500.0,0.00028199,2,"2024-01-06T14:32:37.107",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423797,1704551557395,-998.7,0.00034999,2,"2024-01-06T14:32:37.395",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310423944,1704551566937,500.0,0.000225,2,"2024-01-06T14:32:46.937",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424141,1704551578603,155.26348956,0.00022496,2,"2024-01-06T14:32:58.603",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424208,1704551581775,500.0,0.000225,2,"2024-01-06T14:33:01.775",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424361,1704551590021,500.0,0.000225,2,"2024-01-06T14:33:10.021",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424391,1704551592074,500.0,0.000225,2,"2024-01-06T14:33:12.074",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424582,1704551622274,500.0,0.000225,2,"2024-01-06T14:33:42.274",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424735,1704551657046,500.0,0.000225,2,"2024-01-06T14:34:17.046",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424794,1704551668152,500.0,0.000225,2,"2024-01-06T14:34:28.152",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310424956,1704551691493,500.0,0.000225,2,"2024-01-06T14:34:51.493",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425109,1704551721449,500.0,0.000225,2,"2024-01-06T14:35:21.449",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425176,1704551736181,500.0,0.000225,2,"2024-01-06T14:35:36.181",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425329,1704551775121,500.0,0.000225,2,"2024-01-06T14:36:15.121",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425482,1704551800533,500.0,0.000225,2,"2024-01-06T14:36:40.533",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425527,1704551807149,500.0,0.000225,2,"2024-01-06T14:36:47.149",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425704,1704551838422,810.57,0.000225,2,"2024-01-06T14:37:18.422",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425771,1704551852164,4496.24,0.000225,2,"2024-01-06T14:37:32.164",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310425924,1704551884514,500.0,0.000225,2,"2024-01-06T14:38:04.514",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426077,1704551914722,6516.0,0.000225,5,"2024-01-06T14:38:34.722",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426144,1704551930815,2654.81,0.000225,2,"2024-01-06T14:38:50.815",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426257,1704551954315,500.0,0.000225,2,"2024-01-06T14:39:14.315",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426451,1704551989634,500.0,0.000225,2,"2024-01-06T14:39:49.634",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426518,1704552003493,500.0,0.000225,2,"2024-01-06T14:40:03.493",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426671,1704552028087,1120.41,0.000225,2,"2024-01-06T14:40:28.087",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426738,1704552037765,500.0,0.000225,2,"2024-01-06T14:40:37.765",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426891,1704552060743,500.0,0.000225,2,"2024-01-06T14:41:00.743",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310426986,1704552077546,1304.62,0.000225,2,"2024-01-06T14:41:17.546",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427112,1704552096160,650.79,0.000225,2,"2024-01-06T14:41:36.160",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427265,1704552116595,2930.6,0.000225,2,"2024-01-06T14:41:56.595",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427418,1704552140945,500.0,0.000225,2,"2024-01-06T14:42:20.945",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427489,1704552153143,500.0,0.000225,2,"2024-01-06T14:42:33.143",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427647,1704552180284,500.0,0.000225,2,"2024-01-06T14:43:00.284",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427840,1704552213288,824.46,0.000225,2,"2024-01-06T14:43:33.288",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310427977,1704552238174,500.0,0.000225,2,"2024-01-06T14:43:58.174",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428035,1704552245224,821.79,0.000225,2,"2024-01-06T14:44:05.224",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428259,1704552270072,5176.42,0.000225,2,"2024-01-06T14:44:30.072",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428291,1704552276515,704.58,0.000225,2,"2024-01-06T14:44:36.515",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428489,1704552300100,1379.55,0.000225,2,"2024-01-06T14:45:00.100",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428643,1704552323287,2818.49,0.000225,2,"2024-01-06T14:45:23.287",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428760,1704552337314,703.5,0.000225,2,"2024-01-06T14:45:37.314",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428864,1704552347242,805.27,0.000225,2,"2024-01-06T14:45:47.242",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310428894,1704552349327,500.0,0.000225,2,"2024-01-06T14:45:49.327",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429047,1704552364563,509.45691097,0.000225,2,"2024-01-06T14:46:04.563",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429239,1704552384024,808.15,0.000225,2,"2024-01-06T14:46:24.024",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429269,1704552387177,500.0,0.000225,2,"2024-01-06T14:46:27.177",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429495,1704552411944,5920.68,0.000225,2,"2024-01-06T14:46:51.944",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429613,1704552423681,500.0,0.000225,2,"2024-01-06T14:47:03.681",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429643,1704552426947,500.0,0.000225,2,"2024-01-06T14:47:06.947",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429836,1704552444906,553.98738932,0.000225,2,"2024-01-06T14:47:24.906",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310429989,1704552462006,3706.34,0.000225,2,"2024-01-06T14:47:42.006",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430058,1704552470511,500.0,0.000225,2,"2024-01-06T14:47:50.511",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430211,1704552489922,981.28,0.000225,2,"2024-01-06T14:48:09.922",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430349,1704552502819,500.0,0.000225,2,"2024-01-06T14:48:22.819",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430432,1704552512368,500.0,0.000225,2,"2024-01-06T14:48:32.368",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430585,1704552524888,500.0,0.000225,2,"2024-01-06T14:48:44.888",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430738,1704552540581,1184.25,0.000225,2,"2024-01-06T14:49:00.581",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430805,1704552544301,500.0,0.000225,2,"2024-01-06T14:49:04.301",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310430958,1704552559092,500.0,0.000225,2,"2024-01-06T14:49:19.092",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431084,1704552567849,524.64181854,0.000225,2,"2024-01-06T14:49:27.849",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431181,1704552578365,500.0,0.000225,2,"2024-01-06T14:49:38.365",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431337,1704552592548,500.0,0.000225,2,"2024-01-06T14:49:52.548",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431404,1704552599649,500.0,0.000225,2,"2024-01-06T14:49:59.649",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431557,1704552616531,500.0,0.000225,2,"2024-01-06T14:50:16.531",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431719,1704552632276,500.0,0.000225,2,"2024-01-06T14:50:32.276",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310431927,1704552636916,522.54,0.000225,2,"2024-01-06T14:50:36.916",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432067,1704552641380,-480.0,0.00022501,2,"2024-01-06T14:50:41.380",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432135,1704552642007,-500.0,0.00022501,2,"2024-01-06T14:50:42.007",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432305,1704552643886,-500.0,0.00022501,2,"2024-01-06T14:50:43.886",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432458,1704552645337,-500.0,0.00022501,2,"2024-01-06T14:50:45.337",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432528,1704552645996,-500.0,0.00022501,2,"2024-01-06T14:50:45.996",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432719,1704552648014,-500.0,0.00022501,2,"2024-01-06T14:50:48.014",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432889,1704552649751,-500.0,0.00022501,2,"2024-01-06T14:50:49.751",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310432919,1704552650043,-177.18611218,0.00022501,2,"2024-01-06T14:50:50.043",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433072,1704552651697,-500.0,0.00022501,2,"2024-01-06T14:50:51.697",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433262,1704552653677,-500.0,0.00022501,2,"2024-01-06T14:50:53.677",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433292,1704552653979,-594.18,0.00022501,2,"2024-01-06T14:50:53.979",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433445,1704552655706,-500.0,0.00022501,2,"2024-01-06T14:50:55.706",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433572,1704552657016,-614.09,0.00022501,2,"2024-01-06T14:50:57.016",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433666,1704552658072,-5920.68,0.00022501,2,"2024-01-06T14:50:58.072",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433856,1704552659926,-3706.34,0.00022501,2,"2024-01-06T14:50:59.926",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310433886,1704552660215,-579.40407097,0.00022501,2,"2024-01-06T14:51:00.215",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434039,1704552661733,-1502.04,0.00022501,2,"2024-01-06T14:51:01.733",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434229,1704552663807,-500.0,0.00022501,2,"2024-01-06T14:51:03.807",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434301,1704552664497,-620.36,0.00022501,2,"2024-01-06T14:51:04.497",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434450,1704552666061,-974.64,0.00022501,2,"2024-01-06T14:51:06.061",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434603,1704552667875,-500.0,0.00022502,2,"2024-01-06T14:51:07.875",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434633,1704552668217,-618.18,0.00022502,2,"2024-01-06T14:51:08.217",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434823,1704552670727,-500.0,0.00022502,2,"2024-01-06T14:51:10.727",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310434976,1704552672649,-500.0,0.00022503,2,"2024-01-06T14:51:12.649",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435030,1704552673326,-596.16,0.00022503,2,"2024-01-06T14:51:13.326",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435197,1704552675617,-500.0,0.00022505,2,"2024-01-06T14:51:15.617",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435350,1704552677368,-1281.37,0.0002279,2,"2024-01-06T14:51:17.368",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435417,1704552678231,-500.0,0.00022897,2,"2024-01-06T14:51:18.231",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435570,1704552679795,-549.49,0.00022898,2,"2024-01-06T14:51:19.795",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435723,1704552681425,-2106.36,0.00022898,2,"2024-01-06T14:51:21.425",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435763,1704552681827,-692.84,0.00022898,2,"2024-01-06T14:51:21.827",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310435944,1704552683606,-691.98,0.00022899,2,"2024-01-06T14:51:23.606",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436097,1704552685167,-500.0,0.00022899,2,"2024-01-06T14:51:25.167",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436164,1704552686079,-653.92437571,0.00022899,2,"2024-01-06T14:51:26.079",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436317,1704552687600,-559.46,0.00022899,2,"2024-01-06T14:51:27.600",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436384,1704552688303,-1162.46,0.00022899,2,"2024-01-06T14:51:28.303",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436537,1704552689813,-547.89,0.00022899,2,"2024-01-06T14:51:29.813",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436612,1704552690587,-2466.18,0.00022899,2,"2024-01-06T14:51:30.587",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436758,1704552692130,-2049.55,0.00022999,2,"2024-01-06T14:51:32.130",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436911,1704552693932,-11558.85,0.00027945,2,"2024-01-06T14:51:33.932",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310436978,1704552694602,-500.0,0.00027997,2,"2024-01-06T14:51:34.602",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437131,1704552696284,-309.68658509,0.00028,2,"2024-01-06T14:51:36.284",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437284,1704552697888,-500.0,0.00028198,2,"2024-01-06T14:51:37.888",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437345,1704552698516,-2049.55,0.00029649,2,"2024-01-06T14:51:38.516",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437505,1704552700307,-5176.64,0.00029998,2,"2024-01-06T14:51:40.307",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437658,1704552701844,-5000.0,0.0003005,2,"2024-01-06T14:51:41.844",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437725,1704552702679,-151.08311143,0.000319,2,"2024-01-06T14:51:42.679",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310437878,1704552704198,-150.1,0.00032877,2,"2024-01-06T14:51:44.198",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438068,1704552706206,-4010.1371521,0.000349,2,"2024-01-06T14:51:46.206",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438074,1704552706263,-4010.13715208,0.000349,2,"2024-01-06T14:51:46.263",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438252,1704552707967,-510.95,0.00034999,2,"2024-01-06T14:51:47.967",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438319,1704552708754,-700.07,0.00034999,2,"2024-01-06T14:51:48.754",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438472,1704552710239,-150.0,0.00035885,2,"2024-01-06T14:51:50.239",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438625,1704552711925,-737.39,0.00036511,2,"2024-01-06T14:51:51.925",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438692,1704552712590,-150.0,0.00036554,2,"2024-01-06T14:51:52.590",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310438927,1704552715000,-177.19127131,0.00037926,10,"2024-01-06T14:51:55.000",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439036,1704552716633,-500.0,0.00038312,2,"2024-01-06T14:51:56.633",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439066,1704552716925,-200.0,0.00038356,4,"2024-01-06T14:51:56.925",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439219,1704552720006,-373086.61219873,0.000388,30,"2024-01-06T14:52:00.006",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439409,1704552730940,500.0,0.000225,2,"2024-01-06T14:52:10.940",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439439,1704552732782,500.0,0.000225,2,"2024-01-06T14:52:12.782",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439629,1704552742839,500.0,0.000225,2,"2024-01-06T14:52:22.839",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439780,1704552755728,500.0,0.000225,2,"2024-01-06T14:52:35.728",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310439813,1704552760765,500.0,0.000225,2,"2024-01-06T14:52:40.765",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440003,1704552812981,576.69,0.000225,2,"2024-01-06T14:53:32.981",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440159,1704552853063,500.0,0.000225,2,"2024-01-06T14:54:13.063",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440189,1704552859637,727.03,0.000225,2,"2024-01-06T14:54:19.637",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440379,1704552906106,500.0,0.000225,2,"2024-01-06T14:55:06.106",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440512,1704552964339,504.6088344,0.000225,2,"2024-01-06T14:56:04.339",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440600,1704553015967,500.0,0.000225,2,"2024-01-06T14:56:55.967",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440753,1704553096802,500.0,0.000225,2,"2024-01-06T14:58:16.802",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440783,1704553161560,500.0,0.000225,2,"2024-01-06T14:59:21.560",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310440973,1704553322047,557.02915096,0.000225,2,"2024-01-06T15:02:02.047",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310441126,1704553467816,200.0,0.00021817,2,"2024-01-06T15:04:27.816",0.0003796,30.07,0.9656714797120577,1925827052.5805693]
[310441315,1704553839551,-500.0,0.00022698,2,"2024-01-06T15:10:39.551",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310441417,1704553840507,-500.0,0.00022699,2,"2024-01-06T15:10:40.507",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310441581,1704553841953,-500.0,0.00022699,2,"2024-01-06T15:10:41.953",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310441648,1704553842579,-500.0,0.00022699,2,"2024-01-06T15:10:42.579",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310441821,1704553844192,-500.0,0.00022699,2,"2024-01-06T15:10:44.192",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310441974,1704553845666,-500.0,0.00022699,2,"2024-01-06T15:10:45.666",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442041,1704553846306,-500.0,0.00022699,2,"2024-01-06T15:10:46.306",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442195,1704553847787,-723.8,0.00022798,2,"2024-01-06T15:10:47.787",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442262,1704553848432,-972.88,0.00022798,2,"2024-01-06T15:10:48.432",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442424,1704553850064,-500.0,0.00022798,2,"2024-01-06T15:10:50.064",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442577,1704553851552,-490.3,0.00022799,2,"2024-01-06T15:10:51.552",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442644,1704553852300,-549.91,0.00022799,2,"2024-01-06T15:10:52.300",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442797,1704553853877,-500.0,0.00022799,2,"2024-01-06T15:10:53.877",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310442933,1704553855255,-500.0,0.00022799,2,"2024-01-06T15:10:55.255",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443018,1704553856289,-500.0,0.00022799,2,"2024-01-06T15:10:56.289",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443171,1704553857831,-500.0,0.00022799,2,"2024-01-06T15:10:57.831",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443238,1704553858650,-334.02,0.00022799,2,"2024-01-06T15:10:58.650",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443391,1704553860552,-2139.68,0.00022799,2,"2024-01-06T15:11:00.552",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443544,1704553862017,-500.0,0.00022799,2,"2024-01-06T15:11:02.017",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443666,1704553863352,-1656.46,0.00022799,2,"2024-01-06T15:11:03.352",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443765,1704553864296,-500.0,0.00022799,2,"2024-01-06T15:11:04.296",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443955,1704553866245,-500.0,0.00022799,2,"2024-01-06T15:11:06.245",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310443985,1704553866542,-500.0,0.00022799,2,"2024-01-06T15:11:06.542",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444138,1704553868068,-500.0,0.00022799,2,"2024-01-06T15:11:08.068",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444328,1704553870116,-513.75,0.00022998,2,"2024-01-06T15:11:10.116",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444395,1704553870756,-699.07,0.00022998,2,"2024-01-06T15:11:10.756",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444512,1704553871904,-549.91,0.00022999,2,"2024-01-06T15:11:11.904",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444702,1704553873853,-500.0,0.00022999,2,"2024-01-06T15:11:13.853",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444732,1704553874136,-3230.62,0.00022999,2,"2024-01-06T15:11:14.136",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310444922,1704553875953,-500.0,0.00022999,2,"2024-01-06T15:11:15.953",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445075,1704553877681,-440.69627672,0.00022999,2,"2024-01-06T15:11:17.681",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445105,1704553878560,-500.0,0.00022798,2,"2024-01-06T15:11:18.560",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445248,1704554267969,169.69235005,0.000192,2,"2024-01-06T15:17:47.969",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445477,1704555042314,-500.0,0.00022698,2,"2024-01-06T15:30:42.314",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445507,1704555042799,-500.0,0.00022698,2,"2024-01-06T15:30:42.799",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445730,1704555044575,-500.0,0.00022698,2,"2024-01-06T15:30:44.575",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445760,1704555044854,-500.0,0.00022698,2,"2024-01-06T15:30:44.854",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310445952,1704555046816,-500.0,0.00022699,2,"2024-01-06T15:30:46.816",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446040,1704555047649,-500.0,0.00022794,2,"2024-01-06T15:30:47.649",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446136,1704555048797,-500.0,0.00022795,2,"2024-01-06T15:30:48.797",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446326,1704555051339,-500.0,0.00022795,2,"2024-01-06T15:30:51.339",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446479,1704555052789,-500.0,0.00022795,2,"2024-01-06T15:30:52.789",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446546,1704555053449,-500.0,0.00022795,2,"2024-01-06T15:30:53.449",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446699,1704555055266,-500.0,0.00022796,2,"2024-01-06T15:30:55.266",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446769,1704555055938,-500.0,0.00022796,2,"2024-01-06T15:30:55.938",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310446920,1704555057417,-528.13645839,0.00022797,2,"2024-01-06T15:30:57.417",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447073,1704555058902,-500.0,0.00022797,2,"2024-01-06T15:30:58.902",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447226,1704555060408,-500.0,0.00022798,2,"2024-01-06T15:31:00.408",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447293,1704555061215,-500.0,0.00022798,2,"2024-01-06T15:31:01.215",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447446,1704555062703,-500.0,0.00022798,2,"2024-01-06T15:31:02.703",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447502,1704555063279,-528.63573154,0.00022798,2,"2024-01-06T15:31:03.279",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447667,1704555064849,-1288.57,0.00022798,2,"2024-01-06T15:31:04.849",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447820,1704555066498,-500.0,0.00022799,2,"2024-01-06T15:31:06.498",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310447887,1704555067347,-907.18,0.00022799,2,"2024-01-06T15:31:07.347",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448040,1704555068834,-500.0,0.00022829,2,"2024-01-06T15:31:08.834",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448107,1704555069482,-500.0,0.00022855,2,"2024-01-06T15:31:09.482",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448260,1704555071123,-163.14,0.00022864,2,"2024-01-06T15:31:11.123",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448351,1704555072008,-560.44,0.00022864,2,"2024-01-06T15:31:12.008",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448481,1704555073446,-500.0,0.0002289,2,"2024-01-06T15:31:13.446",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448634,1704555074933,-500.0,0.0002289,2,"2024-01-06T15:31:14.933",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448787,1704555076575,-753.03,0.0002289,2,"2024-01-06T15:31:16.575",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310448854,1704555077256,-500.0,0.0002289,2,"2024-01-06T15:31:17.256",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449007,1704555078957,-184.53,0.00022998,2,"2024-01-06T15:31:18.957",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449084,1704555079708,-355.48,0.00022998,2,"2024-01-06T15:31:19.708",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449228,1704555081164,-500.0,0.00022998,2,"2024-01-06T15:31:21.164",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449381,1704555082913,-1737.5,0.00022999,2,"2024-01-06T15:31:22.913",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449571,1704555084933,-955.24,0.00022999,2,"2024-01-06T15:31:24.933",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449601,1704555085220,-834.47,0.00022999,2,"2024-01-06T15:31:25.220",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449754,1704555086829,-537.47,0.00022999,2,"2024-01-06T15:31:26.829",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449937,1704555088793,-250.0,0.00024658,2,"2024-01-06T15:31:28.793",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310449975,1704555089387,-1259.18782868,0.000272,2,"2024-01-06T15:31:29.387",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450165,1704555091614,-500.0,0.00028679,2,"2024-01-06T15:31:31.614",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450195,1704555091906,-500.0,0.00028822,2,"2024-01-06T15:31:31.906",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450348,1704555093534,-151.0,0.0003201,7,"2024-01-06T15:31:33.534",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450538,1704555095525,-151.0,0.00034926,4,"2024-01-06T15:31:35.525",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450568,1704555095829,-1000.0,0.00035,21,"2024-01-06T15:31:35.829",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450790,1704555098158,-157.04047078,0.0003699,10,"2024-01-06T15:31:38.158",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450912,1704555099325,-8000.0,0.00038,2,"2024-01-06T15:31:39.325",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310450942,1704555099723,-5441.74,0.000382,3,"2024-01-06T15:31:39.723",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451132,1704555101757,-2806.4722803,0.00038773,2,"2024-01-06T15:31:41.757",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451306,1704556232180,-500.0,0.00022696,2,"2024-01-06T15:50:32.180",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451336,1704556232469,-500.0,0.00022696,2,"2024-01-06T15:50:32.469",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451555,1704556242106,-500.0,0.00022696,2,"2024-01-06T15:50:42.106",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451697,1704556243416,-500.0,0.00022697,2,"2024-01-06T15:50:43.416",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451764,1704556244034,-500.0,0.00022697,2,"2024-01-06T15:50:44.034",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310451941,1704556245620,-500.0,0.00022697,2,"2024-01-06T15:50:45.620",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452104,1704556247088,-500.0,0.00022792,2,"2024-01-06T15:50:47.088",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452171,1704556247863,-500.0,0.00022792,2,"2024-01-06T15:50:47.863",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452320,1704556249297,-500.0,0.00022793,2,"2024-01-06T15:50:49.297",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452392,1704556250003,-721.19,0.00022793,2,"2024-01-06T15:50:50.003",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452545,1704556251715,-312.86,0.00022794,2,"2024-01-06T15:50:51.715",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452698,1704556253227,-500.0,0.00022794,2,"2024-01-06T15:50:53.227",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452765,1704556254004,-500.0,0.00022794,2,"2024-01-06T15:50:54.004",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310452918,1704556255481,-500.0,0.00022794,2,"2024-01-06T15:50:55.481",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453049,1704556256849,-500.0,0.00022794,2,"2024-01-06T15:50:56.849",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453139,1704556257822,-500.0,0.00022794,2,"2024-01-06T15:50:57.822",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453292,1704556259813,-233.8,0.00022795,2,"2024-01-06T15:50:59.813",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453359,1704556260452,-500.0,0.00022795,2,"2024-01-06T15:51:00.452",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453512,1704556261945,-500.0,0.00022796,2,"2024-01-06T15:51:01.945",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453665,1704556263675,-500.0,0.00022797,2,"2024-01-06T15:51:03.675",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453732,1704556264340,-500.0,0.00022797,2,"2024-01-06T15:51:04.340",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310453902,1704556266089,-500.0,0.00022797,2,"2024-01-06T15:51:06.089",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454039,1704556267528,-500.0,0.00022829,2,"2024-01-06T15:51:07.528",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454106,1704556268227,-500.0,0.00022845,2,"2024-01-06T15:51:08.227",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454259,1704556270106,-233.64340321,0.00025,2,"2024-01-06T15:51:10.106",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454449,1704556272259,-200.0,0.00027263,2,"2024-01-06T15:51:12.259",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454479,1704556272550,-403.25,0.00027477,2,"2024-01-06T15:51:12.550",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454631,1704556274141,-424.0,0.00027644,2,"2024-01-06T15:51:14.141",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454700,1704556275000,-309.68658509,0.00028,2,"2024-01-06T15:51:15.000",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310454853,1704556276504,-207.95377076,0.00028218,2,"2024-01-06T15:51:16.504",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455043,1704556278604,-6195.56342194,0.00029971,2,"2024-01-06T15:51:18.604",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455073,1704556278919,-500.0,0.00029999,2,"2024-01-06T15:51:18.919",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455226,1704556280574,-500.0,0.00031003,2,"2024-01-06T15:51:20.574",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455364,1704556282115,-500.0,0.00031799,2,"2024-01-06T15:51:22.115",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455447,1704556282934,-500.0,0.00031799,2,"2024-01-06T15:51:22.934",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455600,1704556284545,-500.0,0.00032985,2,"2024-01-06T15:51:24.545",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455790,1704556286775,-500.0,0.00034999,2,"2024-01-06T15:51:26.775",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310455820,1704556287246,-500.0,0.00034999,2,"2024-01-06T15:51:27.246",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456010,1704556289410,-761.28452145,0.00036,4,"2024-01-06T15:51:29.410",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456093,1704556290385,-1280.85,0.000367,3,"2024-01-06T15:51:30.385",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456194,1704556291450,-500.0,0.00036997,2,"2024-01-06T15:51:31.450",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456384,1704556293552,-673.47,0.00037899,2,"2024-01-06T15:51:33.552",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456537,1704556295183,-10067.37,0.00037899,2,"2024-01-06T15:51:35.183",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456567,1704556296393,-498.24178352,0.00022791,2,"2024-01-06T15:51:36.393",0.00037595000000000006,28.69,0.9601153207195356,1950346262.368295]
[310456779,1704557433398,-359.89403523,0.00022695,2,"2024-01-06T16:10:33.398",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457040,1704557439545,-500.0,0.00022695,2,"2024-01-06T16:10:39.545",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457076,1704557439897,-500.0,0.00022695,2,"2024-01-06T16:10:39.897",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457270,1704557441817,-500.0,0.00022696,2,"2024-01-06T16:10:41.817",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457437,1704557443273,-361.19650368,0.00022696,2,"2024-01-06T16:10:43.273",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457504,1704557444028,-500.0,0.00022696,2,"2024-01-06T16:10:44.028",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457657,1704557445465,-618.21214642,0.00022696,2,"2024-01-06T16:10:45.465",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457724,1704557446100,-500.0,0.0002279,2,"2024-01-06T16:10:46.100",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310457828,1704557447204,-500.0,0.0002279,2,"2024-01-06T16:10:47.204",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458031,1704557449251,-500.0,0.0002279,2,"2024-01-06T16:10:49.251",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458098,1704557449896,-588.4795307,0.0002279,2,"2024-01-06T16:10:49.896",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458251,1704557451538,-500.0,0.00022791,2,"2024-01-06T16:10:51.538",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458404,1704557453154,-500.0,0.00022792,2,"2024-01-06T16:10:53.154",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458471,1704557453790,-500.0,0.00022792,2,"2024-01-06T16:10:53.790",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458557,1704557454774,-500.0,0.00022792,2,"2024-01-06T16:10:54.774",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458692,1704557456819,-500.0,0.00022792,2,"2024-01-06T16:10:56.819",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458845,1704557458390,-500.0,0.00022792,2,"2024-01-06T16:10:58.390",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310458998,1704557460100,-500.0,0.00022792,5,"2024-01-06T16:11:00.100",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459065,1704557460797,-380.86675988,0.00022793,2,"2024-01-06T16:11:00.797",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459218,1704557462402,-500.0,0.00022793,2,"2024-01-06T16:11:02.402",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459285,1704557463041,-500.0,0.00022793,2,"2024-01-06T16:11:03.041",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459410,1704557464338,-952.89,0.00022793,2,"2024-01-06T16:11:04.338",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459592,1704557466123,-500.0,0.00022794,2,"2024-01-06T16:11:06.123",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459659,1704557466911,-500.0,0.00022794,2,"2024-01-06T16:11:06.911",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459812,1704557468494,-500.0,0.00022795,2,"2024-01-06T16:11:08.494",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310459965,1704557469956,-500.0,0.00022795,2,"2024-01-06T16:11:09.956",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460032,1704557470697,-500.0,0.00022795,2,"2024-01-06T16:11:10.697",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460263,1704557473200,-500.0,0.00022796,2,"2024-01-06T16:11:13.200",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460376,1704557474726,-500.0,0.00022796,2,"2024-01-06T16:11:14.726",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460406,1704557475004,-500.0,0.00022797,2,"2024-01-06T16:11:15.004",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460559,1704557476551,-635.76,0.00022862,2,"2024-01-06T16:11:16.551",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460749,1704557478440,-500.0,0.00022998,2,"2024-01-06T16:11:18.440",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460779,1704557478726,-586.69,0.00022998,2,"2024-01-06T16:11:18.726",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310460992,1704557480887,-500.0,0.00022999,2,"2024-01-06T16:11:20.887",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461123,1704557482173,-500.0,0.00022999,2,"2024-01-06T16:11:22.173",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461153,1704557482458,-500.0,0.00022999,2,"2024-01-06T16:11:22.458",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461343,1704557484483,-500.0,0.00022999,2,"2024-01-06T16:11:24.483",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461496,1704557485934,-500.0,0.00022999,2,"2024-01-06T16:11:25.934",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461526,1704557486212,-500.0,0.00022999,2,"2024-01-06T16:11:26.212",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461725,1704557488252,-500.0,0.00022999,2,"2024-01-06T16:11:28.252",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461870,1704557489642,-500.0,0.00022999,2,"2024-01-06T16:11:29.642",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310461937,1704557490281,-500.0,0.00022999,2,"2024-01-06T16:11:30.281",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462090,1704557492015,-3139.78,0.00022999,2,"2024-01-06T16:11:32.015",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462120,1704557492324,-500.0,0.00022999,2,"2024-01-06T16:11:32.324",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462310,1704557494190,-500.0,0.000233,2,"2024-01-06T16:11:34.190",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462463,1704557496078,-500.0,0.00027396,2,"2024-01-06T16:11:36.078",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462574,1704557497546,-541.17,0.00027397,2,"2024-01-06T16:11:37.546",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462684,1704557498804,-618.64352225,0.00027643,2,"2024-01-06T16:11:38.804",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462837,1704557500292,-500.0,0.00029798,2,"2024-01-06T16:11:40.292",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310462904,1704557501122,-500.0,0.00029798,2,"2024-01-06T16:11:41.122",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463057,1704557502952,-803.12,0.00029798,2,"2024-01-06T16:11:42.952",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463210,1704557504931,-707.81,0.00029799,2,"2024-01-06T16:11:44.931",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463307,1704557505885,-500.0,0.00029799,2,"2024-01-06T16:11:45.885",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463431,1704557507133,-500.0,0.00029799,2,"2024-01-06T16:11:47.133",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463498,1704557507976,-928.66,0.00029799,2,"2024-01-06T16:11:47.976",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463651,1704557509722,-500.0,0.00029799,2,"2024-01-06T16:11:49.722",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463804,1704557511302,-1439.89,0.00029799,2,"2024-01-06T16:11:51.302",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310463871,1704557512023,-803.12,0.00029799,2,"2024-01-06T16:11:52.023",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464036,1704557521755,-500.0,0.00029999,2,"2024-01-06T16:12:01.755",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464178,1704557523223,-2332.78,0.00029999,2,"2024-01-06T16:12:03.223",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464245,1704557524274,-318.98,0.00031,2,"2024-01-06T16:12:04.274",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464398,1704557525824,-500.0,0.00031799,2,"2024-01-06T16:12:05.824",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464465,1704557526520,-2009.41,0.00031799,2,"2024-01-06T16:12:06.520",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464618,1704557528202,-681.11,0.00034793,2,"2024-01-06T16:12:08.202",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464765,1704557529661,-500.0,0.00034999,2,"2024-01-06T16:12:09.661",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464839,1704557530372,-150.0,0.00035616,2,"2024-01-06T16:12:10.372",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310464992,1704557531848,-1149.99,0.00037093,2,"2024-01-06T16:12:11.848",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465146,1704558392633,266.75,0.00021659,2,"2024-01-06T16:26:32.633",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465244,1704558632396,-345.85940899,0.00022688,2,"2024-01-06T16:30:32.396",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465397,1704558634153,-232.55258521,0.00022692,2,"2024-01-06T16:30:34.153",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465587,1704558640121,-500.0,0.00022694,2,"2024-01-06T16:30:40.121",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465650,1704558641094,-500.0,0.00022694,2,"2024-01-06T16:30:41.094",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465771,1704558642252,-500.0,0.00022694,2,"2024-01-06T16:30:42.252",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310465984,1704558644331,-1150.47,0.00022787,2,"2024-01-06T16:30:44.331",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466014,1704558645133,-500.0,0.00022788,2,"2024-01-06T16:30:45.133",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466204,1704558647081,-500.0,0.00022788,2,"2024-01-06T16:30:47.081",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466357,1704558648544,-500.0,0.00022788,2,"2024-01-06T16:30:48.544",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466402,1704558648973,-644.22,0.00022789,2,"2024-01-06T16:30:48.973",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466578,1704558650740,-630.16,0.00022789,2,"2024-01-06T16:30:50.740",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466608,1704558651045,-500.0,0.00022789,2,"2024-01-06T16:30:51.045",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466761,1704558652823,-500.0,0.00022789,2,"2024-01-06T16:30:52.823",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466951,1704558654697,-487.37948041,0.0002279,2,"2024-01-06T16:30:54.697",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310466981,1704558654989,-500.0,0.0002279,2,"2024-01-06T16:30:54.989",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467135,1704558656447,-500.0,0.0002279,2,"2024-01-06T16:30:56.447",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467325,1704558658321,-500.0,0.0002279,2,"2024-01-06T16:30:58.321",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467355,1704558658797,-500.0,0.0002279,2,"2024-01-06T16:30:58.797",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467545,1704558660671,-500.0,0.0002279,2,"2024-01-06T16:31:00.671",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467698,1704558663638,-500.0,0.0002279,2,"2024-01-06T16:31:03.638",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467728,1704558663953,-500.0,0.0002279,2,"2024-01-06T16:31:03.953",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310467864,1704558665562,-500.0,0.00022791,2,"2024-01-06T16:31:05.562",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468072,1704558667662,-797.44,0.00022791,2,"2024-01-06T16:31:07.662",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468139,1704558668366,-500.0,0.00022791,2,"2024-01-06T16:31:08.366",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468292,1704558670069,-500.0,0.00022792,2,"2024-01-06T16:31:10.069",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468445,1704558671538,-630.42,0.00022792,2,"2024-01-06T16:31:11.538",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468512,1704558672343,-500.0,0.00022792,2,"2024-01-06T16:31:12.343",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468665,1704558673801,-500.0,0.00022793,2,"2024-01-06T16:31:13.801",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468717,1704558674292,-500.0,0.00022793,2,"2024-01-06T16:31:14.292",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310468886,1704558676059,-192.44,0.00022793,2,"2024-01-06T16:31:16.059",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469039,1704558677521,-500.0,0.00022795,2,"2024-01-06T16:31:17.521",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469106,1704558678309,-820.73,0.00022795,2,"2024-01-06T16:31:18.309",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469259,1704558679998,-500.0,0.00022796,2,"2024-01-06T16:31:19.998",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469412,1704558682183,-578.83,0.00022996,2,"2024-01-06T16:31:22.183",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469446,1704558682510,-628.14,0.00022996,2,"2024-01-06T16:31:22.510",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469633,1704558684354,-500.0,0.00022997,2,"2024-01-06T16:31:24.354",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469700,1704558685021,-500.0,0.00022997,2,"2024-01-06T16:31:25.021",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310469853,1704558686743,-500.0,0.00022997,2,"2024-01-06T16:31:26.743",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470006,1704558688352,-500.0,0.00022997,2,"2024-01-06T16:31:28.352",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470073,1704558689006,-988.27,0.00022997,2,"2024-01-06T16:31:29.006",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470299,1704558691265,-500.0,0.00022998,2,"2024-01-06T16:31:31.265",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470417,1704558692599,-1898.5,0.00022998,2,"2024-01-06T16:31:32.599",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470447,1704558693146,-500.0,0.00022998,2,"2024-01-06T16:31:33.146",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470600,1704558694646,-500.0,0.00022999,2,"2024-01-06T16:31:34.646",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470790,1704558696537,-527.15,0.00022999,2,"2024-01-06T16:31:36.537",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470820,1704558696825,-430.4389794,0.00024,2,"2024-01-06T16:31:36.825",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310470973,1704558698336,-663.37,0.00027641,2,"2024-01-06T16:31:38.336",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471152,1704558700316,-527.15,0.00027642,2,"2024-01-06T16:31:40.316",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471194,1704558700729,-205.66,0.00028218,2,"2024-01-06T16:31:40.729",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471384,1704558702614,-588.55,0.00029797,2,"2024-01-06T16:31:42.614",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471414,1704558702911,-500.0,0.00029797,2,"2024-01-06T16:31:42.911",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471567,1704558704416,-500.0,0.00029799,2,"2024-01-06T16:31:44.416",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471757,1704558706863,-500.0,0.00031799,2,"2024-01-06T16:31:46.863",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471881,1704558998879,-500.0,0.00022691,2,"2024-01-06T16:36:38.879",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310471941,1704559000212,-500.0,0.00022691,2,"2024-01-06T16:36:40.212",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472131,1704559005443,-769.84,0.00022691,2,"2024-01-06T16:36:45.443",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472161,1704559031510,170.37,0.00022164,2,"2024-01-06T16:37:11.510",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472406,1704559839955,-500.0,0.0002269,2,"2024-01-06T16:50:39.955",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472560,1704559841419,-500.0,0.00022691,2,"2024-01-06T16:50:41.419",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472666,1704559842487,-229.49856082,0.00022691,2,"2024-01-06T16:50:42.487",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472792,1704559843585,-500.0,0.00022691,2,"2024-01-06T16:50:43.585",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310472947,1704559845267,-500.0,0.00022692,2,"2024-01-06T16:50:45.267",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473015,1704559845929,-500.0,0.00022692,2,"2024-01-06T16:50:45.929",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473168,1704559847579,-500.0,0.00022692,2,"2024-01-06T16:50:47.579",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473321,1704559850367,-500.0,0.00022693,2,"2024-01-06T16:50:50.367",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473413,1704559851242,-500.0,0.00022693,2,"2024-01-06T16:50:51.242",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473542,1704559852485,-500.0,0.00022693,2,"2024-01-06T16:50:52.485",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473695,1704559854117,-500.0,0.00022693,2,"2024-01-06T16:50:54.117",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473762,1704559854757,-1354.1,0.00022784,2,"2024-01-06T16:50:54.757",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473915,1704559856228,-500.0,0.00022785,2,"2024-01-06T16:50:56.228",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310473982,1704559857018,-819.43,0.00022785,2,"2024-01-06T16:50:57.018",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474135,1704559858609,-500.0,0.00022786,2,"2024-01-06T16:50:58.609",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474262,1704559860464,-500.0,0.00022786,2,"2024-01-06T16:51:00.464",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474356,1704559861357,-500.0,0.00022786,2,"2024-01-06T16:51:01.357",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474509,1704559862918,-1278.74,0.00022786,2,"2024-01-06T16:51:02.918",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474662,1704559864609,-500.0,0.00022786,2,"2024-01-06T16:51:04.609",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474729,1704559865266,-565.2,0.00022786,2,"2024-01-06T16:51:05.266",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474882,1704559866978,-500.0,0.00022786,2,"2024-01-06T16:51:06.978",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310474995,1704559868176,-500.0,0.00022786,2,"2024-01-06T16:51:08.176",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475103,1704559869469,-500.0,0.00022787,2,"2024-01-06T16:51:09.469",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475256,1704559871125,-500.0,0.00022787,2,"2024-01-06T16:51:11.125",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475323,1704559871979,-500.0,0.00022787,2,"2024-01-06T16:51:11.979",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475476,1704559873564,-500.0,0.00022787,2,"2024-01-06T16:51:13.564",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475666,1704559875572,-3273.76,0.00022787,2,"2024-01-06T16:51:15.572",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475724,1704559876214,-563.4,0.00022787,2,"2024-01-06T16:51:16.214",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475850,1704559877450,-1527.24,0.00022787,2,"2024-01-06T16:51:17.450",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310475917,1704559878279,-500.0,0.00022787,2,"2024-01-06T16:51:18.279",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476070,1704559879780,-774.05,0.00022787,2,"2024-01-06T16:51:19.780",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476223,1704559881393,-500.0,0.00022788,2,"2024-01-06T16:51:21.393",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476290,1704559882231,-500.0,0.00022788,2,"2024-01-06T16:51:22.231",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476453,1704559883822,-500.0,0.00022788,2,"2024-01-06T16:51:23.822",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476634,1704559885852,-500.0,0.00022788,2,"2024-01-06T16:51:25.852",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476664,1704559886161,-500.0,0.00022788,2,"2024-01-06T16:51:26.161",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310476817,1704559887695,-500.0,0.00022788,2,"2024-01-06T16:51:27.695",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477007,1704559889736,-500.0,0.00022788,2,"2024-01-06T16:51:29.736",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477037,1704559890035,-500.0,0.00022788,2,"2024-01-06T16:51:30.035",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477227,1704559892255,-500.0,0.00022788,2,"2024-01-06T16:51:32.255",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477306,1704559893096,-792.55,0.00022788,2,"2024-01-06T16:51:33.096",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477411,1704559894154,-500.0,0.00022788,2,"2024-01-06T16:51:34.154",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477601,1704559896321,-500.0,0.00022789,2,"2024-01-06T16:51:36.321",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477754,1704559897993,-561.56,0.00022789,2,"2024-01-06T16:51:37.993",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477784,1704559898291,-500.0,0.00022789,2,"2024-01-06T16:51:38.291",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310477974,1704559900380,-500.0,0.00022789,2,"2024-01-06T16:51:40.380",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478035,1704559901068,-646.67,0.00022789,2,"2024-01-06T16:51:41.068",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478195,1704559903366,-500.0,0.0002279,2,"2024-01-06T16:51:43.366",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478348,1704559904875,-500.0,0.00022791,2,"2024-01-06T16:51:44.875",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478378,1704559905174,-500.0,0.00022791,2,"2024-01-06T16:51:45.174",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478568,1704559907324,-500.0,0.00022791,2,"2024-01-06T16:51:47.324",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478721,1704559912689,-500.0,0.00022793,2,"2024-01-06T16:51:52.689",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478764,1704559913101,-500.0,0.00022794,2,"2024-01-06T16:51:53.101",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310478942,1704559914974,-500.0,0.00022995,2,"2024-01-06T16:51:54.974",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479095,1704559916783,-742.02,0.00022995,2,"2024-01-06T16:51:56.783",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479162,1704559917453,-500.0,0.00022996,2,"2024-01-06T16:51:57.453",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479315,1704559919129,-523.35,0.00022997,2,"2024-01-06T16:51:59.129",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479468,1704559921456,-765.46,0.00027393,2,"2024-01-06T16:52:01.456",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479535,1704559922158,-611.31,0.00027393,2,"2024-01-06T16:52:02.158",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479617,1704559922967,-1000.0,0.00027397,2,"2024-01-06T16:52:02.967",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479756,1704559924331,-500.0,0.0002764,2,"2024-01-06T16:52:04.331",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310479909,1704559926059,-548.24,0.00029796,2,"2024-01-06T16:52:06.059",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480062,1704559927706,-415.79242135,0.00030908,7,"2024-01-06T16:52:07.706",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480129,1704559928365,-150.0,0.00031578,2,"2024-01-06T16:52:08.365",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480282,1704559930043,-1071.66,0.00031797,2,"2024-01-06T16:52:10.043",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480470,1704559931964,-150.0,0.00031799,2,"2024-01-06T16:52:11.964",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480503,1704559932277,-500.0,0.00031799,2,"2024-01-06T16:52:12.277",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480656,1704559933722,-2525.69,0.00032898,2,"2024-01-06T16:52:13.722",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480723,1704559934337,-688.48325169,0.00032898,2,"2024-01-06T16:52:14.337",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310480876,1704559935820,-573.54,0.00033499,2,"2024-01-06T16:52:15.820",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310481029,1704559937574,-527.72,0.00034792,2,"2024-01-06T16:52:17.574",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310481203,1704559939281,-500.0,0.00034999,2,"2024-01-06T16:52:19.281",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310481250,1704559939743,-882.03,0.000351,2,"2024-01-06T16:52:19.743",0.0003723,28.44,0.960236715719686,1965306229.668467]
[310481477,1704561032539,-487.67864276,0.00022684,2,"2024-01-06T17:10:32.539",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310481507,1704561032825,-500.0,0.00022688,2,"2024-01-06T17:10:32.825",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310481660,1704561034396,-500.0,0.00022689,2,"2024-01-06T17:10:34.396",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310481857,1704561038440,-484.36855764,0.00022689,2,"2024-01-06T17:10:38.440",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310481976,1704561039927,-525.15,0.00022689,2,"2024-01-06T17:10:39.927",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482045,1704561040661,-500.0,0.0002269,2,"2024-01-06T17:10:40.661",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482240,1704561042822,-500.0,0.0002269,2,"2024-01-06T17:10:42.822",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482270,1704561043114,-500.0,0.0002269,2,"2024-01-06T17:10:43.114",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482482,1704561045111,-500.0,0.00022691,2,"2024-01-06T17:10:45.111",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482680,1704561046638,-500.0,0.00022691,2,"2024-01-06T17:10:46.638",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482736,1704561047004,-500.0,0.00022691,2,"2024-01-06T17:10:47.004",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482931,1704561048888,-500.0,0.00022692,2,"2024-01-06T17:10:48.888",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310482957,1704561049144,-500.0,0.00022692,2,"2024-01-06T17:10:49.144",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483110,1704561050653,-1219.13,0.00022782,2,"2024-01-06T17:10:50.653",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483300,1704561052744,-500.0,0.00022783,2,"2024-01-06T17:10:52.744",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483330,1704561053031,-500.0,0.00022783,2,"2024-01-06T17:10:53.031",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483520,1704561054883,-500.0,0.00022783,2,"2024-01-06T17:10:54.883",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483660,1704561056208,-500.0,0.00022784,2,"2024-01-06T17:10:56.208",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483704,1704561056632,-500.0,0.00022784,2,"2024-01-06T17:10:56.632",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310483894,1704561058659,-500.0,0.00022784,2,"2024-01-06T17:10:58.659",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484047,1704561060123,-500.0,0.00022784,2,"2024-01-06T17:11:00.123",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484114,1704561060804,-500.0,0.00022784,2,"2024-01-06T17:11:00.804",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484267,1704561062238,-500.0,0.00022784,2,"2024-01-06T17:11:02.238",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484389,1704561063417,-500.0,0.00022784,2,"2024-01-06T17:11:03.417",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484488,1704561064581,-787.66,0.00022784,2,"2024-01-06T17:11:04.581",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484641,1704561066436,-500.0,0.00022784,2,"2024-01-06T17:11:06.436",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484794,1704561068125,-500.0,0.00022785,2,"2024-01-06T17:11:08.125",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310484861,1704561068752,-500.0,0.00022785,2,"2024-01-06T17:11:08.752",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485014,1704561070230,-500.0,0.00022785,2,"2024-01-06T17:11:10.230",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485122,1704561071381,-500.0,0.00022785,2,"2024-01-06T17:11:11.381",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485235,1704561072447,-500.0,0.00022785,2,"2024-01-06T17:11:12.447",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485388,1704561074095,-500.0,0.00022785,2,"2024-01-06T17:11:14.095",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485455,1704561074736,-500.0,0.00022786,2,"2024-01-06T17:11:14.736",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485608,1704561076361,-500.0,0.00022786,2,"2024-01-06T17:11:16.361",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485761,1704561078106,-500.0,0.00022786,2,"2024-01-06T17:11:18.106",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485828,1704561078735,-256.52,0.00022786,2,"2024-01-06T17:11:18.735",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310485971,1704561080272,-500.0,0.00022786,2,"2024-01-06T17:11:20.272",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486049,1704561081024,-500.0,0.00022786,2,"2024-01-06T17:11:21.024",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486202,1704561082622,-500.0,0.00022788,2,"2024-01-06T17:11:22.622",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486355,1704561084192,-2745.0,0.00022789,2,"2024-01-06T17:11:24.192",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486422,1704561085176,-500.0,0.00022994,2,"2024-01-06T17:11:25.176",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486575,1704561087019,-500.0,0.00022997,2,"2024-01-06T17:11:27.019",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486704,1704561088249,-500.0,0.00022998,2,"2024-01-06T17:11:28.249",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486796,1704561089278,-500.0,0.00022998,2,"2024-01-06T17:11:29.278",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310486949,1704561091082,-500.0,0.00022999,2,"2024-01-06T17:11:31.082",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487139,1704561092978,-438.88043997,0.00022999,2,"2024-01-06T17:11:32.978",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487169,1704561093292,-500.0,0.00022999,2,"2024-01-06T17:11:33.292",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487322,1704561095106,-635.46,0.00022782,2,"2024-01-06T17:11:35.106",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487433,1704561096743,-623.18,0.00022999,2,"2024-01-06T17:11:36.743",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487543,1704561098086,-2537.69,0.00022999,2,"2024-01-06T17:11:38.086",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487733,1704561099957,-1159.37,0.00022999,2,"2024-01-06T17:11:39.957",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487763,1704561100232,-500.0,0.00022999,2,"2024-01-06T17:11:40.232",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310487916,1704561101678,-700.56,0.00022999,2,"2024-01-06T17:11:41.678",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488106,1704561103513,-3792.88,0.00022999,2,"2024-01-06T17:11:43.513",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488162,1704561104260,-1480.87,0.00022999,2,"2024-01-06T17:11:44.260",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488327,1704561194042,289.02,0.00019908,2,"2024-01-06T17:13:14.042",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488514,1704562232056,-500.0,0.00022588,2,"2024-01-06T17:30:32.056",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488551,1704562232339,-571.34,0.00022588,2,"2024-01-06T17:30:32.339",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488757,1704562238807,-500.0,0.00022687,2,"2024-01-06T17:30:38.807",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488949,1704562240444,-500.0,0.00022688,2,"2024-01-06T17:30:40.444",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310488979,1704562240719,-500.0,0.00022688,2,"2024-01-06T17:30:40.719",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489111,1704562241999,-500.0,0.00022688,2,"2024-01-06T17:30:41.999",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489339,1704562244205,-764.22,0.00022688,2,"2024-01-06T17:30:44.205",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489406,1704562244896,-548.89,0.00022689,2,"2024-01-06T17:30:44.896",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489580,1704562246491,-500.0,0.00022689,2,"2024-01-06T17:30:46.491",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489733,1704562248061,-500.0,0.00022689,2,"2024-01-06T17:30:48.061",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489800,1704562248716,-500.0,0.00022689,2,"2024-01-06T17:30:48.716",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310489877,1704562249473,-289.79583299,0.00022689,2,"2024-01-06T17:30:49.473",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490107,1704562251904,-500.0,0.0002269,2,"2024-01-06T17:30:51.904",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490174,1704562252538,-500.0,0.0002269,2,"2024-01-06T17:30:52.538",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490327,1704562254130,-554.43,0.00022743,2,"2024-01-06T17:30:54.130",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490394,1704562254846,-500.0,0.0002278,2,"2024-01-06T17:30:54.846",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490548,1704562256379,-386.02703882,0.00022781,2,"2024-01-06T17:30:56.379",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490607,1704562256972,-500.0,0.00022781,2,"2024-01-06T17:30:56.972",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490769,1704562258760,-500.0,0.00022781,2,"2024-01-06T17:30:58.760",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490922,1704562260523,-500.0,0.00022781,2,"2024-01-06T17:31:00.523",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310490989,1704562261224,-1067.14,0.00022781,2,"2024-01-06T17:31:01.224",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491142,1704562263375,-500.0,0.00022782,2,"2024-01-06T17:31:03.375",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491295,1704562264878,-500.0,0.00022782,2,"2024-01-06T17:31:04.878",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491362,1704562265530,-1219.48,0.00022782,2,"2024-01-06T17:31:05.530",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491584,1704562267888,-1205.7,0.00022782,2,"2024-01-06T17:31:07.888",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491669,1704562268841,-500.0,0.00022783,2,"2024-01-06T17:31:08.841",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491736,1704562269490,-638.54863093,0.00022783,2,"2024-01-06T17:31:09.490",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310491889,1704562271021,-500.0,0.00022783,2,"2024-01-06T17:31:11.021",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492079,1704562272899,-500.0,0.00022783,2,"2024-01-06T17:31:12.899",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492109,1704562273180,-591.28,0.00022783,2,"2024-01-06T17:31:13.180",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492313,1704562275641,-500.0,0.00022783,2,"2024-01-06T17:31:15.641",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492330,1704562275893,-469.16,0.00022783,2,"2024-01-06T17:31:15.893",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492483,1704562277776,-500.0,0.00022785,2,"2024-01-06T17:31:17.776",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492673,1704562279575,-500.0,0.00022997,2,"2024-01-06T17:31:19.575",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492703,1704562279869,-500.0,0.00022997,2,"2024-01-06T17:31:19.869",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310492856,1704562281611,-1110.74,0.00022997,2,"2024-01-06T17:31:21.611",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493046,1704562283539,-500.0,0.00022998,2,"2024-01-06T17:31:23.539",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493077,1704562283824,-500.0,0.00022998,2,"2024-01-06T17:31:23.824",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493230,1704562285395,-634.24,0.00022998,2,"2024-01-06T17:31:25.395",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493420,1704562287700,-717.38617905,0.00022998,2,"2024-01-06T17:31:27.700",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493450,1704562288209,-500.0,0.00022998,2,"2024-01-06T17:31:28.209",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493640,1704562290586,-572.1,0.00022998,2,"2024-01-06T17:31:30.586",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493775,1704562292067,-1105.81,0.00022998,2,"2024-01-06T17:31:32.067",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310493824,1704562292584,-500.0,0.00022998,2,"2024-01-06T17:31:32.584",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494014,1704562294485,-605.07,0.00022998,2,"2024-01-06T17:31:34.485",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494167,1704562296187,-548.89,0.00022999,2,"2024-01-06T17:31:36.187",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494197,1704562296474,-500.0,0.00022999,2,"2024-01-06T17:31:36.474",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494387,1704562298885,-607.71,0.00022999,2,"2024-01-06T17:31:38.885",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494540,1704562300358,-500.0,0.00022999,2,"2024-01-06T17:31:40.358",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494628,1704562301264,-521.28,0.00022999,2,"2024-01-06T17:31:41.264",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494761,1704562302799,-500.0,0.00022999,2,"2024-01-06T17:31:42.799",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494791,1704562303087,-500.0,0.00022999,2,"2024-01-06T17:31:43.087",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310494981,1704562305061,-500.0,0.00022999,2,"2024-01-06T17:31:45.061",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495134,1704562306512,-600.5,0.00022999,5,"2024-01-06T17:31:46.512",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495201,1704562307162,-500.0,0.00022999,2,"2024-01-06T17:31:47.162",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495357,1704562309126,-660.13,0.00022999,2,"2024-01-06T17:31:49.126",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495508,1704562310548,-500.0,0.00022999,2,"2024-01-06T17:31:50.548",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495575,1704562311178,-865.78,0.00022999,2,"2024-01-06T17:31:51.178",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495728,1704562312796,-1297.42,0.00022999,2,"2024-01-06T17:31:52.796",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495881,1704562314302,-500.0,0.00022999,2,"2024-01-06T17:31:54.302",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310495948,1704562314998,-1675.62,0.00022999,2,"2024-01-06T17:31:54.998",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496086,1704562316518,-500.0,0.00022999,2,"2024-01-06T17:31:56.518",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496169,1704562317496,-1067.14,0.00022999,2,"2024-01-06T17:31:57.496",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496322,1704562319434,-771.61,0.00022999,2,"2024-01-06T17:31:59.434",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496475,1704562608575,243.2048231,0.00021693,2,"2024-01-06T17:36:48.575",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496542,1704562728442,5000.0,0.00022502,2,"2024-01-06T17:38:48.442",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496704,1704563432311,-178.13348742,0.00022582,2,"2024-01-06T17:50:32.311",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496824,1704563433461,-500.0,0.00022582,2,"2024-01-06T17:50:33.461",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310496925,1704563434730,-516.15770503,0.00022582,2,"2024-01-06T17:50:34.730",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310497078,1704563436341,-500.0,0.00022582,2,"2024-01-06T17:50:36.341",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310497145,1704563436988,-500.0,0.00022582,2,"2024-01-06T17:50:36.988",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310497475,1704563439868,-500.0,0.00022582,2,"2024-01-06T17:50:39.868",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310497663,1704563441356,-500.0,0.00022582,2,"2024-01-06T17:50:41.356",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310497730,1704563442216,-500.0,0.00022582,2,"2024-01-06T17:50:42.216",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310497909,1704563443776,-500.0,0.00022583,2,"2024-01-06T17:50:43.776",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498095,1704563445517,-500.0,0.00022583,2,"2024-01-06T17:50:45.517",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498127,1704563445799,-500.0,0.00022583,2,"2024-01-06T17:50:45.799",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498280,1704563447450,-500.0,0.00022583,2,"2024-01-06T17:50:47.450",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498470,1704563449286,-500.0,0.00022583,2,"2024-01-06T17:50:49.286",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498500,1704563449569,-500.0,0.00022583,2,"2024-01-06T17:50:49.569",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498641,1704563450943,-500.0,0.00022583,2,"2024-01-06T17:50:50.943",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498844,1704563453675,-500.0,0.00022583,2,"2024-01-06T17:50:53.675",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310498874,1704563453953,-500.0,0.00022583,2,"2024-01-06T17:50:53.953",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499064,1704563455988,-500.0,0.00022583,2,"2024-01-06T17:50:55.988",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499217,1704563457446,-500.0,0.00022583,2,"2024-01-06T17:50:57.446",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499247,1704563457734,-340.99,0.00022583,2,"2024-01-06T17:50:57.734",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499374,1704563459106,-500.0,0.00022583,2,"2024-01-06T17:50:59.106",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499591,1704563461192,-500.0,0.00022583,2,"2024-01-06T17:51:01.192",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499658,1704563461985,-500.0,0.00022583,2,"2024-01-06T17:51:01.985",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499811,1704563463422,-1094.69,0.00022583,2,"2024-01-06T17:51:03.422",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310499841,1704563463712,-503.41,0.00022583,2,"2024-01-06T17:51:03.712",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500031,1704563465791,-500.0,0.00022583,2,"2024-01-06T17:51:05.791",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500184,1704563467615,-593.0,0.00022583,2,"2024-01-06T17:51:07.615",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500223,1704563468015,-500.0,0.00022583,2,"2024-01-06T17:51:08.015",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500405,1704563470306,-669.19,0.00022586,2,"2024-01-06T17:51:10.306",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500558,1704563471947,-500.0,0.00022587,2,"2024-01-06T17:51:11.947",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500625,1704563473118,-176.66426244,0.00022583,2,"2024-01-06T17:51:13.118",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500778,1704563475827,-500.0,0.00022588,2,"2024-01-06T17:51:15.827",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500931,1704563477401,-500.0,0.00022588,2,"2024-01-06T17:51:17.401",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310500956,1704563477656,-500.0,0.00022588,2,"2024-01-06T17:51:17.656",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501152,1704563479891,-500.0,0.00022684,2,"2024-01-06T17:51:19.891",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501305,1704563481489,-484.23323092,0.00022685,2,"2024-01-06T17:51:21.489",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501372,1704563482228,-663.64,0.00022685,2,"2024-01-06T17:51:22.228",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501525,1704563483740,-1205.42,0.00022685,2,"2024-01-06T17:51:23.740",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501592,1704563484381,-320.47503509,0.00022686,2,"2024-01-06T17:51:24.381",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501685,1704563485291,-500.0,0.00022686,2,"2024-01-06T17:51:25.291",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501899,1704563488176,-424.31853834,0.00022687,2,"2024-01-06T17:51:28.176",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310501966,1704563488891,-500.0,0.00022687,2,"2024-01-06T17:51:28.891",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502119,1704563490613,-500.0,0.00022687,2,"2024-01-06T17:51:30.613",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502186,1704563491341,-313.29664801,0.00022688,2,"2024-01-06T17:51:31.341",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502339,1704563492934,-500.0,0.00022688,2,"2024-01-06T17:51:32.934",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502538,1704563495052,-500.0,0.00022688,2,"2024-01-06T17:51:35.052",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502560,1704563495293,-500.0,0.00022688,2,"2024-01-06T17:51:35.293",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502713,1704563497159,-500.0,0.00022689,2,"2024-01-06T17:51:37.159",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502866,1704563498739,-1991.77,0.00022779,2,"2024-01-06T17:51:38.739",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310502933,1704563499420,-500.0,0.0002278,2,"2024-01-06T17:51:39.420",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503086,1704563501028,-500.0,0.0002278,2,"2024-01-06T17:51:41.028",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503276,1704563503447,-1094.69,0.00022781,2,"2024-01-06T17:51:43.447",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503391,1704563504608,-159.67524335,0.00022782,2,"2024-01-06T17:51:44.608",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503460,1704563505407,-176.48,0.00022882,2,"2024-01-06T17:51:45.407",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503650,1704563507259,-10222.87,0.00022997,2,"2024-01-06T17:51:47.259",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503680,1704563507561,-1116.51,0.00022997,2,"2024-01-06T17:51:47.561",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310503833,1704563509247,-500.0,0.00022998,2,"2024-01-06T17:51:49.247",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310504023,1704563511137,-874.67,0.00022999,2,"2024-01-06T17:51:51.137",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310504120,1704563512135,-534.13,0.00022999,2,"2024-01-06T17:51:52.135",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310504244,1704563521867,1000.0,0.00022482,2,"2024-01-06T17:52:01.867",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310504275,1704563679514,2118.2486,0.00022482,2,"2024-01-06T17:54:39.514",0.00036865000000000004,27.78,0.9617044950954424,1965607286.846599]
[310504473,1704564633924,-500.0,0.0002258,2,"2024-01-06T18:10:33.924",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310504665,1704564639296,-500.0,0.0002258,2,"2024-01-06T18:10:39.296",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310504695,1704564639585,-500.0,0.0002258,2,"2024-01-06T18:10:39.585",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310504903,1704564641901,-500.0,0.00022581,2,"2024-01-06T18:10:41.901",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505102,1704564643261,-500.0,0.00022581,2,"2024-01-06T18:10:43.261",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505132,1704564643563,-505.14441742,0.00022581,2,"2024-01-06T18:10:43.563",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505324,1704564645967,-500.0,0.00022581,2,"2024-01-06T18:10:45.967",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505477,1704564647424,-500.0,0.00022581,2,"2024-01-06T18:10:47.424",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505508,1704564647698,-500.0,0.00022581,2,"2024-01-06T18:10:47.698",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505696,1704564649736,-500.0,0.00022581,2,"2024-01-06T18:10:49.736",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505852,1704564651210,-500.0,0.00022581,2,"2024-01-06T18:10:51.210",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310505920,1704564651850,-500.0,0.00022581,2,"2024-01-06T18:10:51.850",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506073,1704564653429,-503.12498452,0.00022581,2,"2024-01-06T18:10:53.429",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506226,1704564654876,-500.0,0.00022581,2,"2024-01-06T18:10:54.876",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506293,1704564655674,-511.66383804,0.00022581,2,"2024-01-06T18:10:55.674",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506446,1704564657149,-500.0,0.00022581,2,"2024-01-06T18:10:57.149",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506550,1704564658139,-829.24,0.00022581,2,"2024-01-06T18:10:58.139",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506667,1704564659416,-1470.52,0.00022581,2,"2024-01-06T18:10:59.416",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506820,1704564660853,-500.0,0.00022581,2,"2024-01-06T18:11:00.853",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310506887,1704564661618,-634.89,0.00022581,2,"2024-01-06T18:11:01.618",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507040,1704564664094,-409.91473239,0.00022582,2,"2024-01-06T18:11:04.094",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507193,1704564665558,-500.0,0.00022582,2,"2024-01-06T18:11:05.558",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507279,1704564666682,-396.26479021,0.00022582,2,"2024-01-06T18:11:06.682",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507414,1704564668399,-500.0,0.00022582,2,"2024-01-06T18:11:08.399",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507481,1704564669027,-500.0,0.00022582,2,"2024-01-06T18:11:09.027",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507635,1704564670580,-500.0,0.00022582,2,"2024-01-06T18:11:10.580",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507788,1704564672162,-500.0,0.00022582,2,"2024-01-06T18:11:12.162",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310507855,1704564672800,-150.0,0.00022582,2,"2024-01-06T18:11:12.800",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508009,1704564675094,-500.0,0.00022582,2,"2024-01-06T18:11:15.094",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508162,1704564676629,-500.0,0.00022582,2,"2024-01-06T18:11:16.629",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508229,1704564677280,-500.0,0.00022582,2,"2024-01-06T18:11:17.280",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508382,1704564678904,-500.0,0.00022582,2,"2024-01-06T18:11:18.904",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508572,1704564680713,-500.0,0.00022582,2,"2024-01-06T18:11:20.713",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508602,1704564680991,-500.0,0.00022582,2,"2024-01-06T18:11:20.991",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508738,1704564682277,-500.0,0.00022582,2,"2024-01-06T18:11:22.277",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508823,1704564683085,-500.0,0.00022582,2,"2024-01-06T18:11:23.085",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310508976,1704564684604,-259.00475314,0.00022583,2,"2024-01-06T18:11:24.604",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509166,1704564686595,-904.25,0.00022698,2,"2024-01-06T18:11:26.595",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509196,1704564686879,-500.0,0.00022699,2,"2024-01-06T18:11:26.879",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509349,1704564688447,-500.0,0.00022699,2,"2024-01-06T18:11:28.447",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509539,1704564690256,-486.63695773,0.00022799,2,"2024-01-06T18:11:30.256",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509591,1704564690757,-704.87,0.00022799,2,"2024-01-06T18:11:30.757",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509723,1704564692228,-500.0,0.00022799,2,"2024-01-06T18:11:32.228",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509913,1704564694490,-500.0,0.00022997,2,"2024-01-06T18:11:34.490",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310509943,1704564694802,-500.0,0.00022998,2,"2024-01-06T18:11:34.802",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510133,1704564696679,-500.0,0.00022998,2,"2024-01-06T18:11:36.679",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510286,1704565270298,100000.0,0.0002248,2,"2024-01-06T18:21:10.298",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510323,1704565720769,176.84598057,0.00021731,2,"2024-01-06T18:28:40.769",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510564,1704565838755,-500.0,0.00022579,2,"2024-01-06T18:30:38.755",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510718,1704565840408,-500.0,0.00022579,2,"2024-01-06T18:30:40.408",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510785,1704565841039,-500.0,0.00022579,2,"2024-01-06T18:30:41.039",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310510938,1704565842634,-500.0,0.00022579,2,"2024-01-06T18:30:42.634",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511117,1704565844253,-793.76,0.00022579,2,"2024-01-06T18:30:44.253",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511137,1704565844448,-500.0,0.00022579,2,"2024-01-06T18:30:44.448",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511353,1704565846397,-500.0,0.00022579,2,"2024-01-06T18:30:46.397",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511509,1704565848123,-500.0,0.00022579,2,"2024-01-06T18:30:48.123",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511576,1704565848834,-500.0,0.00022579,2,"2024-01-06T18:30:48.834",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511729,1704565850863,-500.0,0.0002258,2,"2024-01-06T18:30:50.863",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511796,1704565852130,-500.0,0.0002258,2,"2024-01-06T18:30:52.130",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310511949,1704565853946,-500.0,0.0002258,2,"2024-01-06T18:30:53.946",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512004,1704565854475,-500.0,0.0002258,2,"2024-01-06T18:30:54.475",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512170,1704565856783,-500.0,0.0002258,2,"2024-01-06T18:30:56.783",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512323,1704565858283,-500.0,0.0002258,2,"2024-01-06T18:30:58.283",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512476,1704565859798,-500.0,0.0002258,2,"2024-01-06T18:30:59.798",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512543,1704565860616,-500.0,0.0002258,2,"2024-01-06T18:31:00.616",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512696,1704565862096,-500.0,0.0002258,2,"2024-01-06T18:31:02.096",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512861,1704565863682,-500.0,0.0002258,2,"2024-01-06T18:31:03.682",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310512917,1704565864205,-500.0,0.00022581,2,"2024-01-06T18:31:04.205",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513070,1704565865690,-500.0,0.00022581,2,"2024-01-06T18:31:05.690",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513137,1704565866405,-500.0,0.00022582,2,"2024-01-06T18:31:06.405",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513290,1704565868242,-500.0,0.00022797,2,"2024-01-06T18:31:08.242",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513357,1704565868883,-500.0,0.00022798,2,"2024-01-06T18:31:08.883",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513590,1704565871233,-500.0,0.00022798,2,"2024-01-06T18:31:11.233",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513664,1704565871960,-500.0,0.00022798,2,"2024-01-06T18:31:11.960",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513731,1704565872635,-500.0,0.00022798,2,"2024-01-06T18:31:12.635",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310513884,1704565874368,-881.55,0.00022992,2,"2024-01-06T18:31:14.368",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514037,1704565875890,-500.0,0.00022993,2,"2024-01-06T18:31:15.890",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514104,1704565876578,-500.0,0.00022993,2,"2024-01-06T18:31:16.578",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514319,1704565878761,-500.0,0.00022993,2,"2024-01-06T18:31:18.761",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514448,1704565880247,-744.44,0.00022993,2,"2024-01-06T18:31:20.247",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514478,1704565880563,-500.0,0.00022993,2,"2024-01-06T18:31:20.563",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514631,1704565882088,-500.0,0.00022998,2,"2024-01-06T18:31:22.088",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514821,1704565884026,-229.15,0.00022998,2,"2024-01-06T18:31:24.026",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310514851,1704565884306,-500.0,0.00022998,2,"2024-01-06T18:31:24.306",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515004,1704565885761,-500.0,0.00022999,2,"2024-01-06T18:31:25.761",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515172,1704565887503,-500.0,0.00022999,2,"2024-01-06T18:31:27.503",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515225,1704565888013,-500.0,0.00022999,2,"2024-01-06T18:31:28.013",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515415,1704565889980,-881.73,0.00022999,2,"2024-01-06T18:31:29.980",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515568,1704565891507,-500.0,0.00022999,2,"2024-01-06T18:31:31.507",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515598,1704565891827,-1465.39,0.00022999,2,"2024-01-06T18:31:31.827",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515788,1704565893863,-724.13,0.00022999,2,"2024-01-06T18:31:33.863",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310515901,1704565991765,215.04033652,0.00022087,2,"2024-01-06T18:33:11.765",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310516086,1704567038579,-646.42422695,0.00022568,2,"2024-01-06T18:50:38.579",0.00036865000000000004,27.45,0.9615917192563332,1963486385.666288]
[310516325,1704568234507,-542.41046028,0.00022557,2,"2024-01-06T19:10:34.507",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310516366,1704568237498,-453206.07468076,0.00022558,2,"2024-01-06T19:10:37.498",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310516557,1704568239256,-500.0,0.00022563,2,"2024-01-06T19:10:39.256",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310516733,1704568240973,-1423.79,0.00022563,2,"2024-01-06T19:10:40.973",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310516828,1704568241975,-500.0,0.00022564,2,"2024-01-06T19:10:41.975",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310516966,1704568243218,-500.0,0.00022564,2,"2024-01-06T19:10:43.218",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517119,1704568244897,-500.0,0.00022564,2,"2024-01-06T19:10:44.897",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517187,1704568245545,-500.0,0.00022564,2,"2024-01-06T19:10:45.545",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517348,1704568247055,-618.94,0.00022565,2,"2024-01-06T19:10:47.055",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517501,1704568248461,-500.0,0.00022566,2,"2024-01-06T19:10:48.461",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517582,1704568249199,-500.0,0.00022566,2,"2024-01-06T19:10:49.199",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517722,1704568250499,-500.0,0.00022566,2,"2024-01-06T19:10:50.499",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517789,1704568251140,-500.0,0.00022566,2,"2024-01-06T19:10:51.140",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310517942,1704568252865,-500.0,0.00022566,2,"2024-01-06T19:10:52.865",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518095,1704568254300,-500.0,0.00022566,2,"2024-01-06T19:10:54.300",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518162,1704568254937,-500.0,0.00022566,2,"2024-01-06T19:10:54.937",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518315,1704568256412,-901.2,0.00022566,2,"2024-01-06T19:10:56.412",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518431,1704568257476,-500.0,0.00022566,2,"2024-01-06T19:10:57.476",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518536,1704568258457,-500.0,0.00022566,2,"2024-01-06T19:10:58.457",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518689,1704568259939,-500.0,0.00022566,2,"2024-01-06T19:10:59.939",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518756,1704568260845,-500.0,0.00022566,2,"2024-01-06T19:11:00.845",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310518909,1704568262364,-500.0,0.00022566,2,"2024-01-06T19:11:02.364",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519062,1704568263925,-600.63,0.00022567,2,"2024-01-06T19:11:03.925",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519164,1704568264891,-500.0,0.00022568,2,"2024-01-06T19:11:04.891",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519283,1704568266054,-500.0,0.00022568,2,"2024-01-06T19:11:06.054",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519436,1704568267758,-500.0,0.00022568,2,"2024-01-06T19:11:07.758",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519503,1704568268406,-323.1017798,0.00022568,2,"2024-01-06T19:11:08.406",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519656,1704568269881,-500.0,0.00022569,2,"2024-01-06T19:11:09.881",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519846,1704568271750,-572.22,0.00022569,2,"2024-01-06T19:11:11.750",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310519893,1704568272212,-532.99,0.0002257,2,"2024-01-06T19:11:12.212",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520030,1704568273551,-500.0,0.0002257,2,"2024-01-06T19:11:13.551",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520220,1704568275567,-500.0,0.00022571,2,"2024-01-06T19:11:15.567",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520250,1704568275860,-500.0,0.00022571,2,"2024-01-06T19:11:15.860",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520440,1704568277712,-500.0,0.00022571,2,"2024-01-06T19:11:17.712",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520593,1704568279193,-500.76039127,0.00022571,2,"2024-01-06T19:11:19.193",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520623,1704568279488,-500.0,0.00022571,2,"2024-01-06T19:11:19.488",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520746,1704568280903,-500.0,0.00022574,2,"2024-01-06T19:11:20.903",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520844,1704568281828,-742.79,0.00022574,2,"2024-01-06T19:11:21.828",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310520997,1704568283310,-162.45,0.00022577,2,"2024-01-06T19:11:23.310",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521187,1704568285269,-1017.72,0.00022798,2,"2024-01-06T19:11:25.269",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521217,1704568285551,-961.04,0.00022798,2,"2024-01-06T19:11:25.551",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521407,1704568287526,-1179.22,0.00022799,2,"2024-01-06T19:11:27.526",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521475,1704568288165,-500.0,0.00022799,2,"2024-01-06T19:11:28.165",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521591,1704568289687,-500.0,0.00022998,2,"2024-01-06T19:11:29.687",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521781,1704568292295,-291.34,0.00022999,2,"2024-01-06T19:11:32.295",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521934,1704568294059,-742.79,0.00022999,2,"2024-01-06T19:11:34.059",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310521964,1704568294348,-4053.84,0.00022999,2,"2024-01-06T19:11:34.348",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522154,1704568296664,-506.04593963,0.00022557,2,"2024-01-06T19:11:36.664",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522204,1704568297403,-500.0,0.00022568,2,"2024-01-06T19:11:37.403",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522418,1704569438197,-500.0,0.00022555,2,"2024-01-06T19:30:38.197",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522574,1704569439733,-435.11603697,0.00022556,2,"2024-01-06T19:30:39.733",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522729,1704569441243,-500.0,0.00022556,2,"2024-01-06T19:30:41.243",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522796,1704569442186,-500.0,0.00022556,2,"2024-01-06T19:30:42.186",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522953,1704569443746,-3679.89,0.00022556,2,"2024-01-06T19:30:43.746",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310522989,1704569444112,-538.99,0.00022556,2,"2024-01-06T19:30:44.112",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523175,1704569445989,-500.0,0.00022557,2,"2024-01-06T19:30:45.989",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523344,1704569447434,-500.0,0.00022557,2,"2024-01-06T19:30:47.434",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523411,1704569448064,-500.0,0.00022557,2,"2024-01-06T19:30:48.064",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523564,1704569449564,-500.0,0.00022557,2,"2024-01-06T19:30:49.564",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523717,1704569451342,-500.0,0.00022557,2,"2024-01-06T19:30:51.342",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523784,1704569452008,-500.0,0.00022557,2,"2024-01-06T19:30:52.008",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310523979,1704569453885,-500.0,0.00022557,2,"2024-01-06T19:30:53.885",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524005,1704569454515,-500.0,0.00022557,2,"2024-01-06T19:30:54.515",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524158,1704569455993,-500.0,0.00022557,2,"2024-01-06T19:30:55.993",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524311,1704569457723,-500.0,0.00022557,2,"2024-01-06T19:30:57.723",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524378,1704569458364,-595.24,0.00022557,2,"2024-01-06T19:30:58.364",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524531,1704569459900,-500.0,0.00022558,2,"2024-01-06T19:30:59.900",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524712,1704569461598,-539.88,0.0002256,2,"2024-01-06T19:31:01.598",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524752,1704569461977,-500.0,0.00022561,2,"2024-01-06T19:31:01.977",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310524905,1704569463557,-1510.68,0.00022561,2,"2024-01-06T19:31:03.557",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525095,1704569466253,-500.0,0.00022561,2,"2024-01-06T19:31:06.253",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525125,1704569466558,-500.0,0.00022561,2,"2024-01-06T19:31:06.558",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525278,1704569468199,-500.0,0.00022562,2,"2024-01-06T19:31:08.199",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525441,1704569469780,-500.0,0.00022562,2,"2024-01-06T19:31:09.780",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525499,1704569470344,-500.0,0.00022562,2,"2024-01-06T19:31:10.344",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525689,1704569472334,-500.0,0.00022562,2,"2024-01-06T19:31:12.334",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525719,1704569472620,-500.0,0.00022562,2,"2024-01-06T19:31:12.620",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310525872,1704569474066,-500.0,0.00022562,2,"2024-01-06T19:31:14.066",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526062,1704569476134,-880.84,0.00022563,2,"2024-01-06T19:31:16.134",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526170,1704569477163,-500.0,0.00022563,2,"2024-01-06T19:31:17.163",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526246,1704569478039,-500.0,0.00022564,2,"2024-01-06T19:31:18.039",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526436,1704569479839,-500.0,0.00022564,2,"2024-01-06T19:31:19.839",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526466,1704569480119,-500.0,0.00022564,2,"2024-01-06T19:31:20.119",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526656,1704569482083,-500.0,0.00022564,2,"2024-01-06T19:31:22.083",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526809,1704569483518,-500.0,0.00022564,2,"2024-01-06T19:31:23.518",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310526839,1704569484003,-500.0,0.00022564,2,"2024-01-06T19:31:24.003",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527023,1704569485802,-500.0,0.00022564,2,"2024-01-06T19:31:25.802",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527183,1704569487532,-500.0,0.00022564,2,"2024-01-06T19:31:27.532",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527250,1704569488168,-500.0,0.00022564,2,"2024-01-06T19:31:28.168",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527403,1704569489814,-1313.43,0.00022564,2,"2024-01-06T19:31:29.814",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527556,1704569492237,-1392.76,0.00022564,2,"2024-01-06T19:31:32.237",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527623,1704569492903,-500.0,0.00022564,2,"2024-01-06T19:31:32.903",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527752,1704569494098,-500.0,0.00022565,2,"2024-01-06T19:31:34.098",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527930,1704569495998,-572.9,0.00022565,2,"2024-01-06T19:31:35.998",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310527997,1704569496663,-500.0,0.00022565,2,"2024-01-06T19:31:36.663",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528150,1704569498177,-495.94421057,0.00022566,2,"2024-01-06T19:31:38.177",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528217,1704569498792,-500.0,0.00022566,2,"2024-01-06T19:31:38.792",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528370,1704569500219,-1510.68,0.00022566,2,"2024-01-06T19:31:40.219",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528481,1704569501267,-500.0,0.00022567,2,"2024-01-06T19:31:41.267",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528591,1704569502339,-500.0,0.00022567,2,"2024-01-06T19:31:42.339",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528744,1704569503869,-150.0,0.00022795,2,"2024-01-06T19:31:43.869",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528811,1704569504763,-227.73,0.00022798,2,"2024-01-06T19:31:44.763",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310528964,1704569507048,-500.0,0.00022799,2,"2024-01-06T19:31:47.048",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529117,1704569508701,-825.42,0.00022564,2,"2024-01-06T19:31:48.701",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529214,1704569509636,-500.0,0.00022799,2,"2024-01-06T19:31:49.636",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529338,1704569511155,-729.04,0.00022799,2,"2024-01-06T19:31:51.155",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529520,1704570635314,-518.91150123,0.00022554,2,"2024-01-06T19:50:35.314",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529604,1704570636180,-500.0,0.00022554,2,"2024-01-06T19:50:36.180",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529757,1704570637692,-500.0,0.00022554,2,"2024-01-06T19:50:37.692",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529953,1704570639590,-500.0,0.00022555,2,"2024-01-06T19:50:39.590",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310529983,1704570639869,-500.0,0.00022555,2,"2024-01-06T19:50:39.869",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530115,1704570641346,-500.0,0.00022555,2,"2024-01-06T19:50:41.346",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530204,1704570642178,-500.0,0.00022555,2,"2024-01-06T19:50:42.178",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530357,1704570643652,-500.0,0.00022559,2,"2024-01-06T19:50:43.652",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530522,1704570645127,-500.0,0.0002256,2,"2024-01-06T19:50:45.127",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530589,1704570645784,-500.0,0.0002256,2,"2024-01-06T19:50:45.784",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530745,1704570647325,-500.0,0.00022795,2,"2024-01-06T19:50:47.325",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530863,1704570649380,-596.59,0.00022797,2,"2024-01-06T19:50:49.380",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310530966,1704570650890,-413.93842865,0.00022799,2,"2024-01-06T19:50:50.890",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310531119,1704570783518,161.6,0.00022427,2,"2024-01-06T19:53:03.518",0.00036865000000000004,27.23,0.9678723892565145,1949503897.3022082]
[310531345,1704571839102,-716.7,0.00022552,2,"2024-01-06T20:10:39.102",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310531375,1704571839384,-500.0,0.00022552,2,"2024-01-06T20:10:39.384",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310531565,1704571841152,-500.0,0.00022553,2,"2024-01-06T20:10:41.152",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310531641,1704571841758,-500.0,0.00022553,2,"2024-01-06T20:10:41.758",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310531785,1704571843123,-492.6,0.00022553,2,"2024-01-06T20:10:43.123",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310531998,1704571844902,-500.0,0.00022553,2,"2024-01-06T20:10:44.902",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532152,1704571846389,-500.0,0.00022553,2,"2024-01-06T20:10:46.389",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532182,1704571846670,-500.0,0.00022553,2,"2024-01-06T20:10:46.670",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532372,1704571848528,-500.0,0.00022554,2,"2024-01-06T20:10:48.528",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532525,1704571850322,-500.0,0.00022554,2,"2024-01-06T20:10:50.322",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532541,1704571850485,-500.0,0.00022554,2,"2024-01-06T20:10:50.485",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532746,1704571852610,-500.0,0.00022558,2,"2024-01-06T20:10:52.610",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532776,1704571852884,-500.0,0.00022558,2,"2024-01-06T20:10:52.884",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310532966,1704571854672,-500.0,0.00022558,2,"2024-01-06T20:10:54.672",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533119,1704571856287,-500.0,0.00022558,2,"2024-01-06T20:10:56.287",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533149,1704571856579,-500.0,0.00022559,2,"2024-01-06T20:10:56.579",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533270,1704571857846,-500.0,0.00022559,2,"2024-01-06T20:10:57.846",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533493,1704571860119,-864.61341108,0.00022649,2,"2024-01-06T20:11:00.119",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533560,1704571860845,-638.35,0.00022795,2,"2024-01-06T20:11:00.845",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533713,1704571862891,-867.35,0.00022796,2,"2024-01-06T20:11:02.891",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533866,1704571864338,-2314.76,0.00022796,2,"2024-01-06T20:11:04.338",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310533933,1704571865081,-500.0,0.00022797,2,"2024-01-06T20:11:05.081",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534123,1704571867086,-500.0,0.00022797,2,"2024-01-06T20:11:07.086",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534154,1704571867392,-500.0,0.00022797,2,"2024-01-06T20:11:07.392",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534307,1704571868974,-500.0,0.00022797,2,"2024-01-06T20:11:08.974",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534460,1704571870411,-500.0,0.00022797,2,"2024-01-06T20:11:10.411",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534527,1704571871065,-500.0,0.00022797,2,"2024-01-06T20:11:11.065",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534680,1704571872743,-610.46087395,0.00022797,2,"2024-01-06T20:11:12.743",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534852,1704571874449,-500.0,0.00022799,2,"2024-01-06T20:11:14.449",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310534901,1704571874910,-500.0,0.00022799,2,"2024-01-06T20:11:14.910",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535054,1704571876522,-813.99,0.00022799,2,"2024-01-06T20:11:16.522",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535121,1704571877150,-500.0,0.00022799,2,"2024-01-06T20:11:17.150",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535274,1704571879126,-1355.21,0.00022799,2,"2024-01-06T20:11:19.126",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535427,1704571880622,-500.0,0.00022993,2,"2024-01-06T20:11:20.622",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535494,1704571881250,-500.0,0.00022993,2,"2024-01-06T20:11:21.250",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535705,1704571883404,-500.0,0.00022998,2,"2024-01-06T20:11:23.404",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535838,1704571884831,-217.71,0.00022998,2,"2024-01-06T20:11:24.831",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310535868,1704571885112,-4676.77,0.00022998,2,"2024-01-06T20:11:25.112",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536021,1704571886593,-867.35,0.00022999,2,"2024-01-06T20:11:26.593",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536211,1704571888634,-778.03,0.00022999,2,"2024-01-06T20:11:28.634",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536241,1704571888925,-1965.03,0.00022999,2,"2024-01-06T20:11:28.925",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536434,1704571891016,-678.17,0.00022999,2,"2024-01-06T20:11:31.016",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536585,1704571892582,-500.0,0.00022999,2,"2024-01-06T20:11:32.582",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536615,1704571893451,155.0,0.0002,2,"2024-01-06T20:11:33.451",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310536880,1704573033142,-829.98,0.00022546,2,"2024-01-06T20:30:33.142",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537038,1704573039283,-2360.08285131,0.00022547,2,"2024-01-06T20:30:39.283",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537101,1704573046273,-500.0,0.00022546,2,"2024-01-06T20:30:46.273",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537313,1704574231409,-1071.35837695,0.00022512,2,"2024-01-06T20:50:31.409",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537355,1704574231869,-500.0,0.00022521,2,"2024-01-06T20:50:31.869",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537508,1704574233297,-500.0,0.00022522,2,"2024-01-06T20:50:33.297",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537698,1704574235691,-500.0,0.00022522,2,"2024-01-06T20:50:35.691",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537728,1704574235984,-500.0,0.00022522,2,"2024-01-06T20:50:35.984",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310537925,1704574239322,-500.0,0.00022522,2,"2024-01-06T20:50:39.322",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538049,1704574240476,-500.0,0.00022522,2,"2024-01-06T20:50:40.476",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538110,1704574241023,-500.0,0.00022522,2,"2024-01-06T20:50:41.023",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538313,1704574243088,-515.83539903,0.00022524,2,"2024-01-06T20:50:43.088",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538466,1704574244598,-500.0,0.00022524,2,"2024-01-06T20:50:44.598",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538555,1704574245450,-500.0,0.00022544,2,"2024-01-06T20:50:45.450",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538708,1704574246903,-1330.39,0.00022544,2,"2024-01-06T20:50:46.903",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538861,1704574248485,-500.0,0.00022545,2,"2024-01-06T20:50:48.485",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310538938,1704574249200,-500.0,0.00022545,2,"2024-01-06T20:50:49.200",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539082,1704574250556,-500.0,0.00022545,2,"2024-01-06T20:50:50.556",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539235,1704574252236,-500.0,0.00022545,2,"2024-01-06T20:50:52.236",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539302,1704574252904,-496.72654667,0.00022545,2,"2024-01-06T20:50:52.904",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539455,1704574254543,-500.0,0.00022545,2,"2024-01-06T20:50:54.543",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539522,1704574255238,-926.59,0.00022545,2,"2024-01-06T20:50:55.238",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539667,1704574256651,-500.0,0.00022545,2,"2024-01-06T20:50:56.651",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539829,1704574258321,-500.0,0.00022545,2,"2024-01-06T20:50:58.321",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310539896,1704574259012,-549.15,0.00022545,2,"2024-01-06T20:50:59.012",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540049,1704574260627,-500.0,0.00022545,2,"2024-01-06T20:51:00.627",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540116,1704574261298,-500.0,0.00022545,2,"2024-01-06T20:51:01.298",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540269,1704574262957,-500.0,0.00022545,2,"2024-01-06T20:51:02.957",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540396,1704574264308,-404.48,0.00022545,2,"2024-01-06T20:51:04.308",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540490,1704574265538,-500.0,0.00022545,2,"2024-01-06T20:51:05.538",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540643,1704574267751,-500.0,0.00022546,2,"2024-01-06T20:51:07.751",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540796,1704574269299,-500.0,0.00022546,2,"2024-01-06T20:51:09.299",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310540863,1704574270127,-500.0,0.00022546,2,"2024-01-06T20:51:10.127",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541016,1704574271801,-500.0,0.00022546,2,"2024-01-06T20:51:11.801",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541206,1704574273669,-500.0,0.00022546,2,"2024-01-06T20:51:13.669",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541249,1704574274113,-500.0,0.00022546,2,"2024-01-06T20:51:14.113",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541390,1704574275690,-1189.34,0.00022546,2,"2024-01-06T20:51:15.690",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541580,1704574277746,-1002.91,0.00022546,2,"2024-01-06T20:51:17.746",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541610,1704574278202,-500.0,0.00022546,2,"2024-01-06T20:51:18.202",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541763,1704574279727,-500.0,0.00022546,2,"2024-01-06T20:51:19.727",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541953,1704574281826,-500.0,0.00022546,2,"2024-01-06T20:51:21.826",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310541978,1704574282072,-500.0,0.00022546,2,"2024-01-06T20:51:22.072",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542174,1704574284081,-500.0,0.00022547,2,"2024-01-06T20:51:24.081",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542204,1704574284362,-500.0,0.00022547,2,"2024-01-06T20:51:24.362",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542357,1704574285933,-500.0,0.00022547,2,"2024-01-06T20:51:25.933",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542547,1704574287977,-500.0,0.00022547,2,"2024-01-06T20:51:27.977",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542577,1704574288448,-500.0,0.00022547,2,"2024-01-06T20:51:28.448",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542711,1704574290163,-2012.66,0.00022547,2,"2024-01-06T20:51:30.163",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542921,1704574292285,-512.23701793,0.00022548,2,"2024-01-06T20:51:32.285",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310542951,1704574292574,-189.55,0.00022548,2,"2024-01-06T20:51:32.574",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543141,1704574295605,-426.77371986,0.00022548,2,"2024-01-06T20:51:35.605",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543294,1704574297319,-500.0,0.00022548,2,"2024-01-06T20:51:37.319",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543324,1704574297626,-500.0,0.00022548,2,"2024-01-06T20:51:37.626",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543440,1704574298756,-500.0,0.00022549,2,"2024-01-06T20:51:38.756",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543668,1704574300915,-500.0,0.00022549,2,"2024-01-06T20:51:40.915",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543735,1704574301808,-500.0,0.0002255,2,"2024-01-06T20:51:41.808",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310543888,1704574303264,-500.0,0.00022557,2,"2024-01-06T20:51:43.264",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544041,1704574304844,-555.29,0.00022793,2,"2024-01-06T20:51:44.844",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544108,1704574305500,-642.97,0.00022795,2,"2024-01-06T20:51:45.500",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544261,1704574307020,-828.88,0.00022799,2,"2024-01-06T20:51:47.020",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544413,1704574308753,-500.0,0.00022898,2,"2024-01-06T20:51:48.753",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544482,1704574309438,-663.6,0.00022997,2,"2024-01-06T20:51:49.438",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544635,1704574310947,-747.77,0.00022997,2,"2024-01-06T20:51:50.947",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544702,1704574311573,-500.0,0.00022999,2,"2024-01-06T20:51:51.573",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310544855,1704574652338,418.29816695,0.00022328,2,"2024-01-06T20:57:32.338",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310545008,1704575014433,759.25073537,0.00022501,2,"2024-01-06T21:03:34.433",0.00036865000000000004,27.21,0.9675491180634107,1948314736.3752718]
[310545194,1704575431639,-1076.93,0.00022519,2,"2024-01-06T21:10:31.639",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310545320,1704575440822,-1364.06593011,0.00022519,2,"2024-01-06T21:10:40.822",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310545391,1704575441864,-500.0,0.00022519,2,"2024-01-06T21:10:41.864",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310545548,1704575443424,-500.0,0.0002252,2,"2024-01-06T21:10:43.424",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310545701,1704575444926,-500.0,0.0002252,2,"2024-01-06T21:10:44.926",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310545806,1704575445810,-500.0,0.0002252,2,"2024-01-06T21:10:45.810",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546047,1704575447787,-507.4,0.0002252,2,"2024-01-06T21:10:47.787",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546148,1704575448988,-500.0,0.0002252,2,"2024-01-06T21:10:48.988",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546215,1704575449662,-2232.53,0.0002252,2,"2024-01-06T21:10:49.662",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546368,1704575451249,-500.0,0.0002252,2,"2024-01-06T21:10:51.249",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546558,1704575453338,-4247.66,0.0002252,2,"2024-01-06T21:10:53.338",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546588,1704575453617,-1737.09,0.0002252,2,"2024-01-06T21:10:53.617",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546776,1704575455674,-1314.64,0.0002252,2,"2024-01-06T21:10:55.674",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546809,1704575456035,-1314.64,0.0002252,2,"2024-01-06T21:10:56.035",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310546962,1704575457620,-547.03643743,0.0002252,2,"2024-01-06T21:10:57.620",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547152,1704575459938,-500.0,0.00022521,2,"2024-01-06T21:10:59.938",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547182,1704575460395,-795.33,0.00022521,2,"2024-01-06T21:11:00.395",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547335,1704575462499,-500.0,0.00022521,2,"2024-01-06T21:11:02.499",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547525,1704575464346,-500.0,0.00022521,2,"2024-01-06T21:11:04.346",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547629,1704575465566,-1350.98,0.00022521,2,"2024-01-06T21:11:05.566",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547709,1704575466346,-500.0,0.00022521,2,"2024-01-06T21:11:06.346",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547899,1704575468293,-568.2,0.00022521,2,"2024-01-06T21:11:08.293",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310547929,1704575468577,-582.22,0.00022521,2,"2024-01-06T21:11:08.577",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548119,1704575470469,-500.0,0.00022521,2,"2024-01-06T21:11:10.469",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548272,1704575472133,-802.5,0.00022521,2,"2024-01-06T21:11:12.133",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548358,1704575472965,-500.0,0.00022521,2,"2024-01-06T21:11:12.965",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548493,1704575474416,-608.44,0.00022521,2,"2024-01-06T21:11:14.416",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548646,1704575475836,-500.0,0.00022521,2,"2024-01-06T21:11:15.836",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548676,1704575476106,-195.75397677,0.00022521,2,"2024-01-06T21:11:16.106",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310548866,1704575478139,-507.4,0.00022521,2,"2024-01-06T21:11:18.139",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549019,1704575479715,-803.72,0.00022521,2,"2024-01-06T21:11:19.715",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549091,1704575480406,-21952.8,0.00022521,2,"2024-01-06T21:11:20.406",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549240,1704575482520,-813.24,0.00022521,2,"2024-01-06T21:11:22.520",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549270,1704575483062,-2813.91,0.00022521,2,"2024-01-06T21:11:23.062",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549460,1704575484887,-5251.7,0.00022521,2,"2024-01-06T21:11:24.887",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549613,1704575486538,-3218.29,0.00022521,2,"2024-01-06T21:11:26.538",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549680,1704575487197,-2114.43,0.00022521,2,"2024-01-06T21:11:27.197",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549833,1704575488870,-500.0,0.00022521,2,"2024-01-06T21:11:28.870",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310549940,1704575489919,-647.8,0.00022521,2,"2024-01-06T21:11:29.919",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550054,1704575491028,-500.0,0.00022521,2,"2024-01-06T21:11:31.028",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550207,1704575492769,-797.88,0.00022521,2,"2024-01-06T21:11:32.769",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550360,1704575494239,-500.0,0.00022522,2,"2024-01-06T21:11:34.239",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550427,1704575494874,-500.0,0.00022522,2,"2024-01-06T21:11:34.874",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550580,1704575496574,-500.0,0.00022522,2,"2024-01-06T21:11:36.574",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550673,1704575497459,-500.0,0.00022522,2,"2024-01-06T21:11:37.459",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550801,1704575498746,-500.0,0.00022522,2,"2024-01-06T21:11:38.746",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310550954,1704575500239,-1135.64,0.00022522,2,"2024-01-06T21:11:40.239",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551021,1704575500850,-500.0,0.00022522,2,"2024-01-06T21:11:40.850",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551174,1704575502306,-500.0,0.00022522,2,"2024-01-06T21:11:42.306",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551327,1704575503868,-157.70965692,0.00022522,2,"2024-01-06T21:11:43.868",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551402,1704575504887,-343.29577926,0.00022522,2,"2024-01-06T21:11:44.887",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551548,1704575506345,-637.4,0.00022522,2,"2024-01-06T21:11:46.345",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551615,1704575507011,-1226.15,0.00022522,2,"2024-01-06T21:11:47.011",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551768,1704575508823,-2178.85,0.00022522,2,"2024-01-06T21:11:48.823",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551921,1704575511272,-500.0,0.00022522,2,"2024-01-06T21:11:51.272",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310551988,1704575511947,-500.0,0.00022522,2,"2024-01-06T21:11:51.947",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552131,1704575513412,-1055.77,0.00022522,2,"2024-01-06T21:11:53.412",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552332,1704575515603,-500.0,0.00022524,2,"2024-01-06T21:11:55.603",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552362,1704575515887,-500.0,0.00022524,2,"2024-01-06T21:11:55.887",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552515,1704575517444,-647.61,0.00022542,2,"2024-01-06T21:11:57.444",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552705,1704575519217,-500.0,0.00022542,2,"2024-01-06T21:11:59.217",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552735,1704575519508,-1944.61,0.00022542,2,"2024-01-06T21:11:59.508",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552888,1704575521027,-500.0,0.00022543,2,"2024-01-06T21:12:01.027",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310552984,1704575522201,-903.77,0.00022543,2,"2024-01-06T21:12:02.201",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553109,1704575523397,-1048.33,0.00022543,2,"2024-01-06T21:12:03.397",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553299,1704575525316,-631.0,0.00022544,2,"2024-01-06T21:12:05.316",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553452,1704575526799,-500.0,0.00022544,2,"2024-01-06T21:12:06.799",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553482,1704575527091,-528.94988678,0.00022544,2,"2024-01-06T21:12:07.091",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553672,1704575529225,-500.0,0.00022544,2,"2024-01-06T21:12:09.225",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553713,1704575529620,-690.08,0.00022544,2,"2024-01-06T21:12:09.620",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310553893,1704575531370,-500.0,0.00022544,2,"2024-01-06T21:12:11.370",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554046,1704575532786,-500.0,0.00022544,2,"2024-01-06T21:12:12.786",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554076,1704575533074,-834.64,0.00022544,2,"2024-01-06T21:12:13.074",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554266,1704575535172,-500.0,0.00022544,2,"2024-01-06T21:12:15.172",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554419,1704575536611,-2646.19,0.00022544,2,"2024-01-06T21:12:16.611",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554442,1704575536830,-727.19,0.00022544,2,"2024-01-06T21:12:16.830",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554640,1704575538893,-530.58,0.00022544,2,"2024-01-06T21:12:18.893",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554793,1704575540354,-832.52,0.00022544,2,"2024-01-06T21:12:20.354",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310554860,1704575540982,-406.84,0.00022545,2,"2024-01-06T21:12:20.982",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555013,1704575542631,-628.59,0.00022545,2,"2024-01-06T21:12:22.631",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555166,1704575544471,-730.95,0.00022545,2,"2024-01-06T21:12:24.471",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555299,1704575546518,-500.0,0.00022545,2,"2024-01-06T21:12:26.518",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555387,1704575547357,-640.25,0.00022545,2,"2024-01-06T21:12:27.357",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555540,1704575548721,-500.0,0.00022545,2,"2024-01-06T21:12:28.721",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555607,1704575549578,-500.0,0.00022545,2,"2024-01-06T21:12:29.578",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555760,1704575551018,-500.0,0.00022545,2,"2024-01-06T21:12:31.018",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555827,1704575551667,-2178.85,0.00022545,2,"2024-01-06T21:12:31.667",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310555980,1704575553190,-500.0,0.00022545,2,"2024-01-06T21:12:33.190",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556148,1704575554768,-605.52144532,0.00022545,2,"2024-01-06T21:12:34.768",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556201,1704575555318,-500.0,0.00022545,2,"2024-01-06T21:12:35.318",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556354,1704575557041,-611.97,0.00022546,2,"2024-01-06T21:12:37.041",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556421,1704575557725,-763.31,0.00022546,2,"2024-01-06T21:12:37.725",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556574,1704575559632,-500.0,0.00022546,2,"2024-01-06T21:12:39.632",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556727,1704575561323,-500.0,0.00022547,2,"2024-01-06T21:12:41.323",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556881,1704575562932,-500.0,0.00022548,2,"2024-01-06T21:12:42.932",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310556948,1704575563584,-1076.56,0.00022549,2,"2024-01-06T21:12:43.584",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557101,1704575565055,-12381.07188271,0.0002266,2,"2024-01-06T21:12:45.055",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557168,1704575565821,-797.88,0.0002266,2,"2024-01-06T21:12:45.821",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557321,1704575567309,-1076.56,0.00022792,2,"2024-01-06T21:12:47.309",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557511,1704575569447,-504.3,0.00022998,2,"2024-01-06T21:12:49.447",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557610,1704575570402,-512.0,0.00022998,2,"2024-01-06T21:12:50.402",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557695,1704575571183,-698.64,0.00022998,2,"2024-01-06T21:12:51.183",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557885,1704575573377,-558.86,0.00022998,2,"2024-01-06T21:12:53.377",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310557915,1704575573720,-802.5,0.00022998,2,"2024-01-06T21:12:53.720",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558105,1704575576643,-507.4,0.00022998,2,"2024-01-06T21:12:56.643",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558258,1704575578248,-7502.88,0.00022998,2,"2024-01-06T21:12:58.248",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558339,1704575579034,-5495.56,0.00022998,2,"2024-01-06T21:12:59.034",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558479,1704575580390,-3536.55727302,0.00022998,2,"2024-01-06T21:13:00.390",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558509,1704575580666,-655.6687,0.00022998,2,"2024-01-06T21:13:00.666",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558662,1704575582113,-5367.96,0.00022999,2,"2024-01-06T21:13:02.113",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558852,1704575584133,-1960.36,0.00022999,2,"2024-01-06T21:13:04.133",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310558882,1704575584737,-2813.91,0.00022999,2,"2024-01-06T21:13:04.737",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559072,1704575586603,-3350.43,0.00022999,2,"2024-01-06T21:13:06.603",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559192,1704575587820,-485.86,0.00023,2,"2024-01-06T21:13:07.820",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559256,1704575588421,-157.2032563,0.00023288,2,"2024-01-06T21:13:08.421",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559446,1704575590186,-389.0,0.00025624,2,"2024-01-06T21:13:10.186",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559599,1704575591752,-796.67214243,0.00027397,2,"2024-01-06T21:13:11.752",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559629,1704575592044,-650.0,0.00027397,2,"2024-01-06T21:13:12.044",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559819,1704575594263,-343.203917,0.00027397,7,"2024-01-06T21:13:14.263",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310559921,1704575595262,-151.0,0.00027397,7,"2024-01-06T21:13:15.262",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560040,1704575596509,-5518.400654,0.00027397,7,"2024-01-06T21:13:16.509",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560193,1704575597912,-1213.149148,0.00027397,7,"2024-01-06T21:13:17.912",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560346,1704575599332,-85609.8049986,0.00029979,2,"2024-01-06T21:13:19.332",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560413,1704575599961,-3000.0,0.000301,2,"2024-01-06T21:13:19.961",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560566,1704575601506,-301.1255778,0.000319,2,"2024-01-06T21:13:21.506",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560654,1704575602654,-466.98504861,0.00032876,7,"2024-01-06T21:13:22.654",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560787,1704575603953,-500.0,0.00033149,7,"2024-01-06T21:13:23.953",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310560940,1704575605619,-150.18,0.00034,2,"2024-01-06T21:13:25.619",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561007,1704575606300,-97932.05563908,0.000345,2,"2024-01-06T21:13:26.300",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561160,1704575607839,-150.0,0.00035,7,"2024-01-06T21:13:27.839",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561313,1704575609459,-4453.31,0.00035433,7,"2024-01-06T21:13:29.459",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561380,1704575610184,-26490.94244293,0.00035433,2,"2024-01-06T21:13:30.184",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561503,1704575611695,-308.74,0.00035941,2,"2024-01-06T21:13:31.695",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561601,1704575612721,-4880.35644902,0.00036089,2,"2024-01-06T21:13:32.721",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561754,1704575614762,-500.0,0.00036985,7,"2024-01-06T21:13:34.762",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561907,1704575617234,-5000.0,0.00037338,2,"2024-01-06T21:13:37.234",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310561974,1704575617859,-489.0,0.00037636,20,"2024-01-06T21:13:37.859",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562127,1704575619293,-500.0,0.00038027,12,"2024-01-06T21:13:39.293",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562232,1704575620523,-209.17091988,0.00038301,12,"2024-01-06T21:13:40.523",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562348,1704575621639,-500.0,0.000385,7,"2024-01-06T21:13:41.639",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562501,1704575642787,-500.0,0.00022521,2,"2024-01-06T21:14:02.787",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562721,1704576632000,-1070.89,0.00022515,2,"2024-01-06T21:30:32.000",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562751,1704576632294,-500.0,0.00022515,2,"2024-01-06T21:30:32.294",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562904,1704576633924,-500.0,0.00022516,2,"2024-01-06T21:30:33.924",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310562995,1704576634790,-500.0,0.00022516,2,"2024-01-06T21:30:34.790",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563125,1704576636041,-500.0,0.00022516,2,"2024-01-06T21:30:36.041",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563326,1704576638077,-500.0,0.00022516,2,"2024-01-06T21:30:38.077",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563356,1704576638356,-500.0,0.00022516,2,"2024-01-06T21:30:38.356",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563510,1704576640145,-556.71,0.00022516,2,"2024-01-06T21:30:40.145",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563707,1704576641962,-620.99,0.00022516,2,"2024-01-06T21:30:41.962",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563743,1704576642377,-723.71,0.00022516,2,"2024-01-06T21:30:42.377",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310563897,1704576643768,-500.0,0.00022516,2,"2024-01-06T21:30:43.768",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564087,1704576645530,-500.0,0.00022517,2,"2024-01-06T21:30:45.530",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564118,1704576645813,-500.0,0.00022517,2,"2024-01-06T21:30:45.813",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564308,1704576647751,-3252.65,0.00022517,2,"2024-01-06T21:30:47.751",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564461,1704576649451,-1070.89,0.00022517,2,"2024-01-06T21:30:49.451",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564491,1704576649740,-500.0,0.00022517,2,"2024-01-06T21:30:49.740",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564603,1704576650920,-542.24,0.00022517,2,"2024-01-06T21:30:50.920",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564835,1704576654880,-3426.31329876,0.00022516,2,"2024-01-06T21:30:54.880",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310564902,1704576655547,-155.4249365,0.00022518,2,"2024-01-06T21:30:55.547",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565055,1704576657388,-500.0,0.00022518,2,"2024-01-06T21:30:57.388",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565208,1704576658861,-500.0,0.00022518,2,"2024-01-06T21:30:58.861",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565275,1704576659499,-500.0,0.00022518,2,"2024-01-06T21:30:59.499",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565456,1704576661308,-500.0,0.00022518,2,"2024-01-06T21:31:01.308",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565582,1704576662523,-1219.55,0.00022518,2,"2024-01-06T21:31:02.523",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565649,1704576663157,-743.44,0.00022518,2,"2024-01-06T21:31:03.157",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565802,1704576664743,-500.0,0.00022519,2,"2024-01-06T21:31:04.743",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310565869,1704576665404,-352.7,0.00022519,2,"2024-01-06T21:31:05.404",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566022,1704576667250,-500.0,0.00022519,2,"2024-01-06T21:31:07.250",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566185,1704576668811,-500.0,0.00022519,2,"2024-01-06T21:31:08.811",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566243,1704576669349,-612.36,0.00022519,2,"2024-01-06T21:31:09.349",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566396,1704576671487,-500.0,0.00022519,2,"2024-01-06T21:31:11.487",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566549,1704576674173,-2185.48439324,0.00022519,2,"2024-01-06T21:31:14.173",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566616,1704576674876,-620.99,0.00022519,2,"2024-01-06T21:31:14.876",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566769,1704576676326,-500.0,0.0002252,2,"2024-01-06T21:31:16.326",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566918,1704576677846,-500.0,0.0002252,2,"2024-01-06T21:31:17.846",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310566990,1704576678498,-2387.32,0.0002252,2,"2024-01-06T21:31:18.498",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567143,1704576679951,-1259.46,0.0002252,2,"2024-01-06T21:31:19.951",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567210,1704576680593,-500.0,0.00022521,2,"2024-01-06T21:31:20.593",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567363,1704576682329,-500.0,0.00022521,2,"2024-01-06T21:31:22.329",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567430,1704576682999,-2616.57,0.00022542,2,"2024-01-06T21:31:22.999",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567583,1704576684673,-723.71,0.00022543,2,"2024-01-06T21:31:24.673",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567767,1704576686423,-1712.56,0.00022798,2,"2024-01-06T21:31:26.423",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567804,1704576686774,-2942.33,0.00022799,2,"2024-01-06T21:31:26.774",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310567957,1704576688372,-201.62,0.00022799,2,"2024-01-06T21:31:28.372",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568110,1704576689874,-500.0,0.00029,2,"2024-01-06T21:31:29.874",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568177,1704576690788,-500.0,0.00029,2,"2024-01-06T21:31:30.788",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568330,1704576692283,-189.05256313,0.000319,2,"2024-01-06T21:31:32.283",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568500,1704576693956,-2500.0,0.00035,2,"2024-01-06T21:31:33.956",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568551,1704576694424,-150.0,0.00035659,7,"2024-01-06T21:31:34.424",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568704,1704576695878,-1000.0,0.000375,2,"2024-01-06T21:31:35.878",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568914,1704577832064,-3598.78149165,0.00022507,2,"2024-01-06T21:50:32.064",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310568963,1704577838001,-1074.25249537,0.00022513,2,"2024-01-06T21:50:38.001",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310569208,1704577839551,-500.0,0.00022513,2,"2024-01-06T21:50:39.551",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310569538,1704577841220,-500.0,0.00022513,2,"2024-01-06T21:50:41.220",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310569616,1704577841863,-568.12,0.00022513,2,"2024-01-06T21:50:41.863",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310569809,1704577843717,-806.97,0.00022513,2,"2024-01-06T21:50:43.717",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310569963,1704577846994,-500.0,0.00022514,2,"2024-01-06T21:50:46.994",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310569993,1704577847271,-500.0,0.00022514,2,"2024-01-06T21:50:47.271",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310570185,1704578044599,152.99,0.00022145,2,"2024-01-06T21:54:04.599",0.00035405,16.56,0.9654875099593581,1863212312.6499]
[310570468,1704579033084,-500.0,0.00022511,2,"2024-01-06T22:10:33.084",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310570536,1704579033728,-97.33017879,0.00022511,2,"2024-01-06T22:10:33.728",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310570718,1704579039037,-167.25183547,0.00022511,2,"2024-01-06T22:10:39.037",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310570764,1704579039384,-500.0,0.00022511,2,"2024-01-06T22:10:39.384",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310570954,1704579041197,-500.0,0.00022511,2,"2024-01-06T22:10:41.197",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571107,1704579042641,-500.0,0.00022511,2,"2024-01-06T22:10:42.641",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571137,1704579042939,-500.0,0.00022511,2,"2024-01-06T22:10:42.939",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571310,1704579044750,-1755.93,0.00022511,2,"2024-01-06T22:10:44.750",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571483,1704579046674,-500.0,0.00022511,2,"2024-01-06T22:10:46.674",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571550,1704579047334,-500.0,0.00022511,2,"2024-01-06T22:10:47.334",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571709,1704579879982,-150.0,0.000225,2,"2024-01-06T22:24:39.982",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310571966,1704580233046,-7477.68,0.000225,2,"2024-01-06T22:30:33.046",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572033,1704580233696,-729.08,0.000225,2,"2024-01-06T22:30:33.696",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572151,1704580235199,-500.0,0.00022501,2,"2024-01-06T22:30:35.199",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572254,1704580236248,-500.0,0.00022502,2,"2024-01-06T22:30:36.248",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572407,1704580237723,-500.0,0.00022502,2,"2024-01-06T22:30:37.723",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572618,1704580239397,-972.24,0.00022502,2,"2024-01-06T22:30:39.397",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572719,1704580240031,-500.0,0.00022502,2,"2024-01-06T22:30:40.031",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572888,1704580242193,-3158.83,0.00022502,2,"2024-01-06T22:30:42.193",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310572994,1704580244991,-500.0,0.00022502,2,"2024-01-06T22:30:44.991",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573117,1704580246434,-500.0,0.00022502,2,"2024-01-06T22:30:46.434",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573270,1704580247887,-564.35,0.00022503,2,"2024-01-06T22:30:47.887",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573337,1704580248523,-500.0,0.00022503,2,"2024-01-06T22:30:48.523",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573490,1704580250152,-6827.97,0.00022503,2,"2024-01-06T22:30:50.152",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573643,1704580251673,-500.0,0.00022504,2,"2024-01-06T22:30:51.673",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573710,1704580252429,-500.0,0.00022504,2,"2024-01-06T22:30:52.429",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310573849,1704580253747,-500.0,0.00022504,2,"2024-01-06T22:30:53.747",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574017,1704580255377,-500.0,0.00022504,2,"2024-01-06T22:30:55.377",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574084,1704580256055,-502.29651347,0.00022504,2,"2024-01-06T22:30:56.055",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574237,1704580257802,-500.0,0.00022504,2,"2024-01-06T22:30:57.802",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574427,1704580259676,-500.0,0.00022504,2,"2024-01-06T22:30:59.676",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574457,1704580259953,-500.0,0.00022504,2,"2024-01-06T22:30:59.953",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574578,1704580261093,-500.0,0.00022504,2,"2024-01-06T22:31:01.093",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574801,1704580263266,-746.74,0.00022505,2,"2024-01-06T22:31:03.266",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310574831,1704580263568,-500.0,0.00022505,2,"2024-01-06T22:31:03.568",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575021,1704580265659,-500.0,0.00022506,2,"2024-01-06T22:31:05.659",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575174,1704580267201,-500.0,0.00022506,2,"2024-01-06T22:31:07.201",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575204,1704580267520,-500.0,0.00022506,2,"2024-01-06T22:31:07.520",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575311,1704580268811,-500.0,0.00022506,2,"2024-01-06T22:31:08.811",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575425,1704580270268,-3158.83,0.00022507,2,"2024-01-06T22:31:10.268",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575578,1704580272291,-500.0,0.00022508,2,"2024-01-06T22:31:12.291",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575768,1704580274167,-564.35,0.00022508,2,"2024-01-06T22:31:14.167",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575798,1704580274700,-1506.57,0.00022508,2,"2024-01-06T22:31:14.700",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310575988,1704580276573,-3158.83,0.00022508,2,"2024-01-06T22:31:16.573",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576040,1704580277170,-6827.97,0.00022508,2,"2024-01-06T22:31:17.170",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576172,1704580278451,-1411.71,0.00022508,2,"2024-01-06T22:31:18.451",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576362,1704580280257,-472.45761022,0.00022509,2,"2024-01-06T22:31:20.257",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576515,1704580282026,-500.0,0.00022509,2,"2024-01-06T22:31:22.026",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576582,1704580282692,-500.0,0.00022509,2,"2024-01-06T22:31:22.692",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576735,1704580284165,-2354.52,0.00022509,2,"2024-01-06T22:31:24.165",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310576888,1704580285767,-6827.97,0.00022509,2,"2024-01-06T22:31:25.767",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577017,1704580287158,-500.0,0.00022509,2,"2024-01-06T22:31:27.158",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577109,1704580288110,-500.0,0.00022509,2,"2024-01-06T22:31:28.110",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577262,1704580289902,-576.38,0.0002251,2,"2024-01-06T22:31:29.902",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577329,1704580290642,-500.0,0.0002251,2,"2024-01-06T22:31:30.642",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577482,1704580292321,-500.0,0.0002251,2,"2024-01-06T22:31:32.321",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577549,1704580293022,-500.0,0.0002251,2,"2024-01-06T22:31:33.022",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577746,1704580295002,-500.0,0.0002251,2,"2024-01-06T22:31:35.002",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577856,1704580296293,-746.74,0.0002251,2,"2024-01-06T22:31:36.293",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310577923,1704580296934,-500.0,0.0002251,2,"2024-01-06T22:31:36.934",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578076,1704580298395,-500.0,0.0002251,2,"2024-01-06T22:31:38.395",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578229,1704580300015,-527.36,0.0002251,2,"2024-01-06T22:31:40.015",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578296,1704580300666,-500.0,0.0002251,2,"2024-01-06T22:31:40.666",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578475,1704580302574,-500.0,0.0002251,2,"2024-01-06T22:31:42.574",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578517,1704580302973,-648.49,0.0002251,2,"2024-01-06T22:31:42.973",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578670,1704580304432,-500.0,0.0002251,2,"2024-01-06T22:31:44.432",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578823,1704580306058,-500.0,0.0002251,2,"2024-01-06T22:31:46.058",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310578890,1704580306706,-773.75,0.0002251,2,"2024-01-06T22:31:46.706",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579043,1704580308322,-500.0,0.0002251,2,"2024-01-06T22:31:48.322",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579208,1704580310146,-845.42,0.0002251,2,"2024-01-06T22:31:50.146",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579264,1704580310998,-996.75,0.0002251,2,"2024-01-06T22:31:50.998",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579417,1704580312937,-681.38,0.0002251,2,"2024-01-06T22:31:52.937",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579607,1704580314738,-729.08,0.0002251,2,"2024-01-06T22:31:54.738",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579637,1704580315216,-639.13,0.0002251,2,"2024-01-06T22:31:55.216",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579790,1704580316671,-3148.92,0.0002251,2,"2024-01-06T22:31:56.671",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310579857,1704580317303,-500.0,0.00022511,2,"2024-01-06T22:31:57.303",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580057,1704580319275,-500.0,0.00022511,2,"2024-01-06T22:31:59.275",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580201,1704580320811,-500.0,0.00022511,2,"2024-01-06T22:32:00.811",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580231,1704580321082,-500.0,0.00022511,2,"2024-01-06T22:32:01.082",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580384,1704580323076,-500.0,0.00022511,2,"2024-01-06T22:32:03.076",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580574,1704580325287,-500.0,0.00022511,2,"2024-01-06T22:32:05.287",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580604,1704580325577,-500.0,0.00022511,2,"2024-01-06T22:32:05.577",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580786,1704580327469,-500.0,0.00022511,2,"2024-01-06T22:32:07.469",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580948,1704580329090,-746.74,0.00022511,2,"2024-01-06T22:32:09.090",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310580978,1704580329369,-620.8,0.00022511,2,"2024-01-06T22:32:09.369",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581168,1704580331218,-1180.44,0.00022511,2,"2024-01-06T22:32:11.218",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581321,1704580332705,-552.24,0.00022511,2,"2024-01-06T22:32:12.705",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581351,1704580332996,-952.68,0.00022511,2,"2024-01-06T22:32:12.996",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581519,1704580334684,-500.0,0.00022511,2,"2024-01-06T22:32:14.684",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581695,1704580336667,-902.66,0.00022511,2,"2024-01-06T22:32:16.667",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581762,1704580337306,-812.15,0.00022511,2,"2024-01-06T22:32:17.306",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310581915,1704580338867,-1271.08,0.00022511,2,"2024-01-06T22:32:18.867",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582068,1704580340307,-631.02,0.00022511,2,"2024-01-06T22:32:20.307",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582135,1704580340951,-691.24,0.00022511,2,"2024-01-06T22:32:20.951",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582288,1704580342445,-647.98,0.00022511,2,"2024-01-06T22:32:22.445",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582368,1704580343260,-500.0,0.00022511,2,"2024-01-06T22:32:23.260",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582509,1704580344950,-579.34,0.00022511,2,"2024-01-06T22:32:24.950",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582662,1704580346407,-1370.25,0.00022511,2,"2024-01-06T22:32:26.407",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582729,1704580347125,-1143.53,0.00022511,2,"2024-01-06T22:32:27.125",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310582882,1704580348629,-605.88,0.00022511,2,"2024-01-06T22:32:28.629",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583035,1704580350096,-538.68298817,0.00022512,2,"2024-01-06T22:32:30.096",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583101,1704580350741,-500.0,0.00022512,2,"2024-01-06T22:32:30.741",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583256,1704580352532,-500.0,0.00022512,2,"2024-01-06T22:32:32.532",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583323,1704580353173,-500.0,0.00022512,2,"2024-01-06T22:32:33.173",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583476,1704580354716,-500.0,0.00022512,2,"2024-01-06T22:32:34.716",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583629,1704580356125,-500.0,0.00022512,2,"2024-01-06T22:32:36.125",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583696,1704580356748,-533.89,0.00022512,2,"2024-01-06T22:32:36.748",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310583830,1704580358040,-500.0,0.00022512,2,"2024-01-06T22:32:38.040",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584003,1704580359962,-301.49667799,0.00022512,2,"2024-01-06T22:32:39.962",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584070,1704580360609,-500.0,0.00022512,2,"2024-01-06T22:32:40.609",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584223,1704580362150,-500.0,0.00022512,2,"2024-01-06T22:32:42.150",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584413,1704580363952,-500.0,0.00022512,2,"2024-01-06T22:32:43.952",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584443,1704580364251,-500.0,0.00022512,2,"2024-01-06T22:32:44.251",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584559,1704580365459,-500.0,0.00022512,2,"2024-01-06T22:32:45.459",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584664,1704580366779,-718.75,0.00022512,2,"2024-01-06T22:32:46.779",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584817,1704580368252,-647.7,0.00022512,2,"2024-01-06T22:32:48.252",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310584970,1704580370311,-500.0,0.00022512,2,"2024-01-06T22:32:50.311",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585037,1704580371579,-500.0,0.00022512,2,"2024-01-06T22:32:51.579",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585190,1704580373037,-500.0,0.00022513,2,"2024-01-06T22:32:53.037",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585380,1704580375089,-702.8,0.00022513,2,"2024-01-06T22:32:55.089",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585412,1704580375391,-500.0,0.00022514,2,"2024-01-06T22:32:55.391",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585564,1704580376827,-918.48450058,0.00022953,2,"2024-01-06T22:32:56.827",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585754,1704580636185,620.32,0.00022499,2,"2024-01-06T22:37:16.185",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585784,1704580694973,500.0,0.00022499,2,"2024-01-06T22:38:14.973",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310585974,1704580958431,500.0,0.00022499,2,"2024-01-06T22:42:38.431",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586127,1704581120412,500.0,0.00022499,2,"2024-01-06T22:45:20.412",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586141,1704581126725,500.0,0.00022499,2,"2024-01-06T22:45:26.725",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586348,1704581215796,655.71,0.00022499,2,"2024-01-06T22:46:55.796",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586501,1704581287046,500.0,0.00022499,2,"2024-01-06T22:48:07.046",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586531,1704581296762,500.0,0.00022499,2,"2024-01-06T22:48:16.762",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586721,1704581365253,414.67008561,0.00022499,2,"2024-01-06T22:49:25.253",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310586878,1704581415823,1148.04,0.00022499,2,"2024-01-06T22:50:15.823",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587037,1704581438243,-500.0,0.000225,2,"2024-01-06T22:50:38.243",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587162,1704581439165,-156.79421815,0.000225,2,"2024-01-06T22:50:39.165",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587192,1704581439451,-465.97728615,0.000225,2,"2024-01-06T22:50:39.451",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587385,1704581441699,-506.67462514,0.000225,2,"2024-01-06T22:50:41.699",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587559,1704581443191,-500.0,0.000225,2,"2024-01-06T22:50:43.191",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587626,1704581443831,-500.0,0.000225,2,"2024-01-06T22:50:43.831",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587821,1704581445746,-460.70129183,0.000225,2,"2024-01-06T22:50:45.746",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310587936,1704581446812,-500.0,0.000225,2,"2024-01-06T22:50:46.812",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588003,1704581447430,-500.0,0.000225,5,"2024-01-06T22:50:47.430",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588156,1704581449005,-721.4,0.000225,2,"2024-01-06T22:50:49.005",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588309,1704581450799,-571.09,0.000225,2,"2024-01-06T22:50:50.799",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588376,1704581451461,-1179.58,0.000225,2,"2024-01-06T22:50:51.461",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588529,1704581452957,-500.0,0.000225,2,"2024-01-06T22:50:52.957",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588674,1704581454394,-615.27,0.000225,2,"2024-01-06T22:50:54.394",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588750,1704581455182,-674.38,0.000225,2,"2024-01-06T22:50:55.182",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588903,1704581456623,-500.0,0.000225,2,"2024-01-06T22:50:56.623",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310588970,1704581457495,-500.0,0.000225,2,"2024-01-06T22:50:57.495",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589123,1704581459151,-569.858,0.000225,2,"2024-01-06T22:50:59.151",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589276,1704581461052,-500.0,0.00022501,2,"2024-01-06T22:51:01.052",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589403,1704581462304,-500.0,0.00022501,2,"2024-01-06T22:51:02.304",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589497,1704581463301,-500.0,0.00022501,2,"2024-01-06T22:51:03.301",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589564,1704581463929,-656.25,0.00022501,2,"2024-01-06T22:51:03.929",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589717,1704581465343,-500.0,0.00022501,2,"2024-01-06T22:51:05.343",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589870,1704581466897,-777.61,0.00022501,2,"2024-01-06T22:51:06.897",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310589937,1704581467769,-500.0,0.00022501,2,"2024-01-06T22:51:07.769",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590132,1704581469978,-500.0,0.00022501,2,"2024-01-06T22:51:09.978",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590281,1704581471400,-500.0,0.00022501,2,"2024-01-06T22:51:11.400",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590311,1704581471694,-500.0,0.00022501,2,"2024-01-06T22:51:11.694",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590464,1704581473366,-500.0,0.00022501,2,"2024-01-06T22:51:13.366",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590654,1704581475596,-535.88,0.00022501,2,"2024-01-06T22:51:15.596",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590684,1704581475937,-500.0,0.00022501,2,"2024-01-06T22:51:15.937",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590837,1704581477941,-672.62,0.00022501,2,"2024-01-06T22:51:17.941",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310590985,1704581479581,-500.0,0.00022501,2,"2024-01-06T22:51:19.581",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591058,1704581480329,-351.21,0.00022501,2,"2024-01-06T22:51:20.329",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591248,1704581482293,-500.0,0.00022501,2,"2024-01-06T22:51:22.293",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591401,1704581483770,-635.35,0.00022501,2,"2024-01-06T22:51:23.770",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591431,1704581484062,-577.6,0.00022501,2,"2024-01-06T22:51:24.062",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591621,1704581486144,-500.0,0.00022501,2,"2024-01-06T22:51:26.144",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591714,1704581487035,-500.0,0.00022502,2,"2024-01-06T22:51:27.035",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591805,1704581487927,-500.0,0.00022502,2,"2024-01-06T22:51:27.927",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310591995,1704581490205,-850.45,0.00022502,2,"2024-01-06T22:51:30.205",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592025,1704581490521,-500.0,0.00022502,2,"2024-01-06T22:51:30.521",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592215,1704581492527,-693.88,0.00022502,2,"2024-01-06T22:51:32.527",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592368,1704581494048,-653.9,0.00022502,2,"2024-01-06T22:51:34.048",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592443,1704581494783,-500.0,0.00022502,2,"2024-01-06T22:51:34.783",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592589,1704581496333,-596.59,0.00022502,2,"2024-01-06T22:51:36.333",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592742,1704581498303,-156.47247436,0.00022502,2,"2024-01-06T22:51:38.303",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592809,1704581499019,-500.0,0.00022502,2,"2024-01-06T22:51:39.019",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310592962,1704581500682,-684.39,0.00022502,2,"2024-01-06T22:51:40.682",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593115,1704581502182,-1126.4,0.00022502,2,"2024-01-06T22:51:42.182",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593176,1704581502767,-500.0,0.00022502,2,"2024-01-06T22:51:42.767",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593336,1704581504320,-1481.36,0.00022502,2,"2024-01-06T22:51:44.320",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593489,1704581505911,-500.0,0.00022503,2,"2024-01-06T22:51:45.911",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593556,1704581506882,-500.0,0.00022503,2,"2024-01-06T22:51:46.882",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593709,1704581508373,-500.0,0.00022503,2,"2024-01-06T22:51:48.373",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593776,1704581509119,-500.0,0.00022503,2,"2024-01-06T22:51:49.119",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310593929,1704581510661,-571.09,0.00022503,2,"2024-01-06T22:51:50.661",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594025,1704581511654,-598.35,0.00022503,2,"2024-01-06T22:51:51.654",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594150,1704581512926,-500.0,0.00022504,2,"2024-01-06T22:51:52.926",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594303,1704581514759,-500.0,0.00022504,2,"2024-01-06T22:51:54.759",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594370,1704581515427,-500.0,0.00022504,2,"2024-01-06T22:51:55.427",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594523,1704581517043,-309.68789683,0.00022505,2,"2024-01-06T22:51:57.043",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594676,1704581518492,-853.93,0.00022506,2,"2024-01-06T22:51:58.492",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594758,1704581519284,-500.0,0.00022506,2,"2024-01-06T22:51:59.284",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310594897,1704581520660,-635.59,0.00022507,2,"2024-01-06T22:52:00.660",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595050,1704581522354,-546.88,0.00022507,2,"2024-01-06T22:52:02.354",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595117,1704581522994,-3443.27,0.00022507,2,"2024-01-06T22:52:02.994",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595270,1704581524517,-787.94,0.00022507,2,"2024-01-06T22:52:04.517",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595460,1704581526419,-628.9,0.00022508,2,"2024-01-06T22:52:06.419",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595487,1704581526690,-833.59,0.00022508,2,"2024-01-06T22:52:06.690",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595644,1704581528409,-1494.49,0.00022508,2,"2024-01-06T22:52:08.409",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595834,1704581530229,-695.31,0.00022508,2,"2024-01-06T22:52:10.229",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310595864,1704581530514,-713.02,0.00022508,2,"2024-01-06T22:52:10.514",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596017,1704581532167,-548.38,0.00022508,2,"2024-01-06T22:52:12.167",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596207,1704581534182,-600.08,0.00022509,2,"2024-01-06T22:52:14.182",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596216,1704581534265,-544.29662103,0.00022509,2,"2024-01-06T22:52:14.265",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596428,1704581536821,-600.17,0.00022509,2,"2024-01-06T22:52:16.821",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596458,1704581537269,-535.88,0.00022509,2,"2024-01-06T22:52:17.269",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596611,1704581539229,-811.52,0.00022509,2,"2024-01-06T22:52:19.229",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596801,1704581541068,-541.66,0.00022699,2,"2024-01-06T22:52:21.068",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310596831,1704581541608,-1593.1,0.00022798,2,"2024-01-06T22:52:21.608",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597021,1704581543431,-3506.09,0.00022799,2,"2024-01-06T22:52:23.431",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597193,1704581545133,-952.79,0.00022799,2,"2024-01-06T22:52:25.133",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597205,1704581545245,-2546.67,0.00022799,2,"2024-01-06T22:52:25.245",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597395,1704581547086,-2083.64,0.00022998,2,"2024-01-06T22:52:27.086",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597548,1704581548740,-1213.14,0.00022999,2,"2024-01-06T22:52:28.740",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597578,1704581549022,-795.11,0.00022999,2,"2024-01-06T22:52:29.022",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597768,1704581550835,-2278.1,0.00022999,2,"2024-01-06T22:52:30.835",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597922,1704581552509,-636.36,0.00022999,2,"2024-01-06T22:52:32.509",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310597989,1704581553135,-500.0,0.00022999,2,"2024-01-06T22:52:33.135",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598142,1704581554765,-1645.05,0.00022999,2,"2024-01-06T22:52:34.765",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598295,1704581556425,-2546.67,0.00022999,2,"2024-01-06T22:52:36.425",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598362,1704581557439,-500.0,0.00022999,2,"2024-01-06T22:52:37.439",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598515,1704581559503,-150.0,0.00025929,2,"2024-01-06T22:52:39.503",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598651,1704581560837,-266.066776,0.00027397,7,"2024-01-06T22:52:40.837",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598736,1704581561709,-1209.85459509,0.0003,4,"2024-01-06T22:52:41.709",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598889,1704581564305,-226.1,0.00033281,2,"2024-01-06T22:52:44.305",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310598956,1704581565023,-2504.5170485,0.0003445,3,"2024-01-06T22:52:45.023",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599109,1704581566964,-1384.94,0.000225,2,"2024-01-06T22:52:46.964",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599262,1704581569346,500.0,0.00022499,2,"2024-01-06T22:52:49.346",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599384,1704581578232,500.0,0.00022499,2,"2024-01-06T22:52:58.232",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599483,1704581585180,500.0,0.00022499,2,"2024-01-06T22:53:05.180",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599550,1704581589069,434.39495669,0.00022499,2,"2024-01-06T22:53:09.069",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599703,1704581601882,500.0,0.00022499,2,"2024-01-06T22:53:21.882",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599856,1704581611345,500.0,0.00022499,2,"2024-01-06T22:53:31.345",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310599923,1704581616424,500.0,0.00022499,2,"2024-01-06T22:53:36.424",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600076,1704581625748,500.0,0.00022499,2,"2024-01-06T22:53:45.748",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600234,1704581655760,500.0,0.00022499,2,"2024-01-06T22:54:15.760",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600298,1704581664893,500.0,0.00022499,2,"2024-01-06T22:54:24.893",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600451,1704581704069,500.0,0.00022499,2,"2024-01-06T22:55:04.069",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600641,1704581742422,500.0,0.00022499,2,"2024-01-06T22:55:42.422",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600672,1704581747517,500.0,0.00022499,2,"2024-01-06T22:55:47.517",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600825,1704581774653,500.0,0.00022499,2,"2024-01-06T22:56:14.653",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310600968,1704581805316,715.77,0.00022499,2,"2024-01-06T22:56:45.316",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310601046,1704581821854,500.0,0.00022499,2,"2024-01-06T22:57:01.854",0.00035039999999999995,16.09,0.9689295005781304,1949617852.0543928]
[310601267,1704582634151,-196.86,0.00022498,2,"2024-01-06T23:10:34.151",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310601297,1704582634440,-500.42,0.00022498,5,"2024-01-06T23:10:34.440",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310601475,1704582638657,-1551.94,0.00022498,2,"2024-01-06T23:10:38.657",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310601666,1704582640433,-500.0,0.00022498,2,"2024-01-06T23:10:40.433",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310601758,1704582641414,-3417.19,0.00022498,2,"2024-01-06T23:10:41.414",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310601854,1704582642382,-500.0,0.00022498,2,"2024-01-06T23:10:42.382",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602071,1704582644714,-500.0,0.00022499,2,"2024-01-06T23:10:44.714",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602101,1704582645013,-500.0,0.00022499,2,"2024-01-06T23:10:45.013",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602293,1704582646862,-475.66922078,0.00022499,2,"2024-01-06T23:10:46.862",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602446,1704582648305,-500.0,0.00022499,2,"2024-01-06T23:10:48.305",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602476,1704582648586,-500.0,0.00022499,2,"2024-01-06T23:10:48.586",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602640,1704582650297,-500.0,0.00022499,2,"2024-01-06T23:10:50.297",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602820,1704582653015,-500.0,0.00022499,2,"2024-01-06T23:10:53.015",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310602850,1704582653305,-500.0,0.00022499,2,"2024-01-06T23:10:53.305",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603040,1704582655194,-500.0,0.00022499,2,"2024-01-06T23:10:55.194",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603193,1704582656687,-500.0,0.00022499,2,"2024-01-06T23:10:56.687",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603260,1704582657326,-1024.22,0.00022499,2,"2024-01-06T23:10:57.326",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603369,1704582658509,-500.0,0.00022499,2,"2024-01-06T23:10:58.509",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603444,1704582659233,-356.28190078,0.00022499,2,"2024-01-06T23:10:59.233",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603634,1704582661369,-500.0,0.00022499,2,"2024-01-06T23:11:01.369",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603787,1704582663010,-500.0,0.00022499,2,"2024-01-06T23:11:03.010",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310603854,1704582663663,-644.93,0.00022499,2,"2024-01-06T23:11:03.663",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604007,1704582665152,-1023.41,0.00022499,2,"2024-01-06T23:11:05.152",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604098,1704582666042,-500.0,0.00022499,2,"2024-01-06T23:11:06.042",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604228,1704582667514,-589.09,0.00022499,2,"2024-01-06T23:11:07.514",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604381,1704582668993,-595.23,0.00022499,2,"2024-01-06T23:11:08.993",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604534,1704582670837,-821.03,0.00022499,2,"2024-01-06T23:11:10.837",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604601,1704582671467,-500.0,0.00022499,2,"2024-01-06T23:11:11.467",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604754,1704582672987,-500.0,0.00022499,2,"2024-01-06T23:11:12.987",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604831,1704582673718,-500.0,0.00022499,2,"2024-01-06T23:11:13.718",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310604975,1704582675063,-699.05,0.00022499,2,"2024-01-06T23:11:15.063",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605128,1704582676642,-500.0,0.00022499,2,"2024-01-06T23:11:16.642",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605195,1704582677297,-500.0,0.00022499,2,"2024-01-06T23:11:17.297",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605348,1704582679089,-569.75,0.00022499,2,"2024-01-06T23:11:19.089",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605415,1704582679733,-990.28,0.00022499,2,"2024-01-06T23:11:19.733",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605568,1704582681266,-500.0,0.00022499,2,"2024-01-06T23:11:21.266",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605680,1704582682348,-500.0,0.00022499,2,"2024-01-06T23:11:22.348",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605789,1704582683386,-701.98,0.00022499,2,"2024-01-06T23:11:23.386",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310605942,1704582684859,-500.0,0.000225,2,"2024-01-06T23:11:24.859",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606095,1704582686514,-854.82,0.000225,2,"2024-01-06T23:11:26.514",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606162,1704582687162,-351.89901406,0.000225,2,"2024-01-06T23:11:27.162",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606315,1704582689000,-648.35,0.000225,2,"2024-01-06T23:11:29.000",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606413,1704582690035,-500.0,0.000225,2,"2024-01-06T23:11:30.035",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606536,1704582691232,-500.0,0.000225,2,"2024-01-06T23:11:31.232",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606689,1704582692698,-500.0,0.000225,2,"2024-01-06T23:11:32.698",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606880,1704582694582,-500.0,0.000225,2,"2024-01-06T23:11:34.582",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310606910,1704582694865,-800.37,0.000225,2,"2024-01-06T23:11:34.865",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607063,1704582696720,-500.0,0.000225,2,"2024-01-06T23:11:36.720",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607143,1704582697479,-500.0,0.000225,2,"2024-01-06T23:11:37.479",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607284,1704582698835,-500.0,0.000225,2,"2024-01-06T23:11:38.835",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607474,1704582700671,-500.0,0.000225,2,"2024-01-06T23:11:40.671",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607627,1704582702323,-500.0,0.000225,2,"2024-01-06T23:11:42.323",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607657,1704582702636,-500.0,0.000225,2,"2024-01-06T23:11:42.636",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607847,1704582705359,-686.11,0.000225,2,"2024-01-06T23:11:45.359",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310607996,1704582706847,-500.0,0.000225,2,"2024-01-06T23:11:46.847",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608068,1704582707513,-500.0,0.000225,2,"2024-01-06T23:11:47.513",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608221,1704582708952,-709.08,0.000225,2,"2024-01-06T23:11:48.952",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608251,1704582709227,-500.0,0.000225,2,"2024-01-06T23:11:49.227",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608441,1704582711143,-666.65,0.000225,2,"2024-01-06T23:11:51.143",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608594,1704582712964,-854.33,0.000225,2,"2024-01-06T23:11:52.964",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608624,1704582713262,-500.0,0.000225,2,"2024-01-06T23:11:53.262",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608849,1704582715693,-805.42,0.000225,2,"2024-01-06T23:11:55.693",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310608968,1704582716814,-1231.73,0.000225,2,"2024-01-06T23:11:56.814",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609035,1704582717447,-607.26,0.000225,2,"2024-01-06T23:11:57.447",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609188,1704582718894,-500.0,0.000225,2,"2024-01-06T23:11:58.894",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609341,1704582720531,-507.21323085,0.00022501,2,"2024-01-06T23:12:00.531",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609408,1704582721155,-349.89375161,0.00022501,2,"2024-01-06T23:12:01.155",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609578,1704582723080,-541.66,0.00022501,2,"2024-01-06T23:12:03.080",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609715,1704582724406,-1024.22,0.00022501,2,"2024-01-06T23:12:04.406",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609782,1704582725119,-500.0,0.00022501,2,"2024-01-06T23:12:05.119",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310609935,1704582726561,-1347.06,0.00022501,2,"2024-01-06T23:12:06.561",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610002,1704582727184,-1050.6,0.00022501,2,"2024-01-06T23:12:07.184",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610155,1704582728766,-865.54,0.00022501,2,"2024-01-06T23:12:08.766",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610307,1704582730288,-990.28,0.00022501,2,"2024-01-06T23:12:10.288",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610376,1704582731248,-500.0,0.00022501,2,"2024-01-06T23:12:11.248",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610529,1704582732722,-846.62,0.00022502,2,"2024-01-06T23:12:12.722",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610596,1704582733354,-908.89,0.00022502,2,"2024-01-06T23:12:13.354",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610749,1704582734882,-793.66,0.00022502,2,"2024-01-06T23:12:14.882",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610902,1704582736331,-500.65,0.00022502,2,"2024-01-06T23:12:16.331",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310610969,1704582736958,-500.0,0.00022503,2,"2024-01-06T23:12:16.958",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611160,1704582738934,-500.0,0.00022504,2,"2024-01-06T23:12:18.934",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611276,1704582740383,-843.37,0.00022506,2,"2024-01-06T23:12:20.383",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611343,1704582741027,-629.64,0.00022507,2,"2024-01-06T23:12:21.027",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611496,1704582742606,-500.0,0.00022507,2,"2024-01-06T23:12:22.606",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611686,1704582744422,-612.46,0.00022508,2,"2024-01-06T23:12:24.422",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611716,1704582744705,-798.54,0.00022508,2,"2024-01-06T23:12:24.705",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310611889,1704582746345,-500.0,0.00022798,2,"2024-01-06T23:12:26.345",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612060,1704582748063,-843.37,0.00022798,2,"2024-01-06T23:12:28.063",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612090,1704582748347,-642.71,0.00022798,2,"2024-01-06T23:12:28.347",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612280,1704582750701,-965.59,0.00022798,2,"2024-01-06T23:12:30.701",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612433,1704582752325,-386.85,0.00022799,2,"2024-01-06T23:12:32.325",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612463,1704582752614,-525.73,0.00022799,2,"2024-01-06T23:12:32.614",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612622,1704582754174,-500.0,0.00022998,2,"2024-01-06T23:12:34.174",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612684,1704582754764,-564.34,0.00022998,2,"2024-01-06T23:12:34.764",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310612837,1704582756221,-398.93973971,0.00022998,2,"2024-01-06T23:12:36.221",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613027,1704582758355,-2228.33,0.00022998,2,"2024-01-06T23:12:38.355",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613057,1704582758651,-524.42,0.00022999,2,"2024-01-06T23:12:38.651",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613247,1704582760605,-821.03,0.00022999,2,"2024-01-06T23:12:40.605",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613351,1704582764433,-981.12,0.00022499,2,"2024-01-06T23:12:44.433",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613431,1704582765263,-500.0,0.000225,2,"2024-01-06T23:12:45.263",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613691,1704583796256,-500.0,0.00022496,2,"2024-01-06T23:29:56.256",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613844,1704583799820,-500.0,0.00022496,2,"2024-01-06T23:29:59.820",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310613874,1704583800673,-500.0,0.00022496,2,"2024-01-06T23:30:00.673",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614066,1704583805298,-500.0,0.00022496,2,"2024-01-06T23:30:05.298",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614219,1704583808964,-500.0,0.00022497,2,"2024-01-06T23:30:08.964",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614276,1704583810211,-720.37,0.00022497,2,"2024-01-06T23:30:10.211",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614440,1704583814029,-500.0,0.00022497,2,"2024-01-06T23:30:14.029",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614593,1704583817519,-646.17390944,0.00022498,2,"2024-01-06T23:30:17.519",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614660,1704583819248,-500.0,0.00022498,2,"2024-01-06T23:30:19.248",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614813,1704583822997,-500.0,0.00022498,2,"2024-01-06T23:30:22.997",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310614880,1704583824524,-500.0,0.00022498,2,"2024-01-06T23:30:24.524",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615005,1704583827524,-500.0,0.00022498,2,"2024-01-06T23:30:27.524",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615190,1704583831767,-500.0,0.00022499,2,"2024-01-06T23:30:31.767",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615295,1704583833444,-500.0,0.00022499,2,"2024-01-06T23:30:33.444",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615448,1704583837787,500.0,0.00022498,2,"2024-01-06T23:30:37.787",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615630,1704583845033,500.0,0.00022496,2,"2024-01-06T23:30:45.033",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615704,1704583846908,-273.90039936,0.00022796,2,"2024-01-06T23:30:46.908",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615811,1704583847925,-467.64,0.00022799,2,"2024-01-06T23:30:47.925",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310615925,1704583849231,-1369.2,0.00022799,2,"2024-01-06T23:30:49.231",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616078,1704583850901,-928.65,0.00022799,2,"2024-01-06T23:30:50.901",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616231,1704583853785,-500.0,0.00022997,2,"2024-01-06T23:30:53.785",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616298,1704583854471,-500.0,0.00022998,2,"2024-01-06T23:30:54.471",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616451,1704583856018,-5354.92,0.00022999,2,"2024-01-06T23:30:56.018",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616544,1704583856965,-500.0,0.00022999,2,"2024-01-06T23:30:56.965",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616672,1704583858181,-500.0,0.00022999,2,"2024-01-06T23:30:58.181",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310616825,1704583859644,-594.62,0.00022999,2,"2024-01-06T23:30:59.644",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617015,1704583861595,-500.0,0.00022999,2,"2024-01-06T23:31:01.595",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617045,1704583861890,-500.0,0.00024499,2,"2024-01-06T23:31:01.890",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617198,1704583863772,-737.6,0.00027103,2,"2024-01-06T23:31:03.772",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617265,1704583864407,-2620.17,0.00027714,2,"2024-01-06T23:31:04.407",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617393,1704583865687,-839.47226824,0.0003037,2,"2024-01-06T23:31:05.687",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617609,1704583867753,-4014.84048465,0.000349,2,"2024-01-06T23:31:07.753",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617639,1704583868040,-13.41750164,0.00035,2,"2024-01-06T23:31:08.040",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617792,1704583869598,-1000.0,0.00036634,10,"2024-01-06T23:31:09.598",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310617982,1704583875013,500.0,0.00022496,2,"2024-01-06T23:31:15.013",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618012,1704583876229,886.16,0.00022498,2,"2024-01-06T23:31:16.229",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618246,1704583945008,500.0,0.00022496,2,"2024-01-06T23:32:25.008",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618357,1704584010059,500.0,0.00022498,2,"2024-01-06T23:33:30.059",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618387,1704584036456,500.0,0.00022495,2,"2024-01-06T23:33:56.456",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618577,1704584219544,500.0,0.00022497,2,"2024-01-06T23:36:59.544",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618730,1704584370958,500.0,0.00022497,2,"2024-01-06T23:39:30.958",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618760,1704584405223,500.0,0.00022495,2,"2024-01-06T23:40:05.223",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310618993,1704585032358,-729.98,0.00022505,2,"2024-01-06T23:50:32.358",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619142,1704585038295,-500.0,0.00022797,2,"2024-01-06T23:50:38.295",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619209,1704585038932,-713.82,0.00022798,2,"2024-01-06T23:50:38.932",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619378,1704585040675,-324.40640886,0.00022798,2,"2024-01-06T23:50:40.675",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619531,1704585042107,-500.0,0.00022799,2,"2024-01-06T23:50:42.107",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619598,1704585042728,-494.14879629,0.00022799,2,"2024-01-06T23:50:42.728",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619764,1704585044286,-500.0,0.00022799,2,"2024-01-06T23:50:44.286",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619784,1704585044474,-500.0,0.00022799,2,"2024-01-06T23:50:44.474",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619785,1704585044484,-517.91466963,0.00022799,2,"2024-01-06T23:50:44.484",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619786,1704585044494,-500.0,0.00022799,2,"2024-01-06T23:50:44.494",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619787,1704585044504,-500.0,0.00022799,2,"2024-01-06T23:50:44.504",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619788,1704585044515,-500.0,0.00022799,2,"2024-01-06T23:50:44.515",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619789,1704585044742,-500.0,0.00022799,2,"2024-01-06T23:50:44.742",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619790,1704585044752,-500.0,0.00022799,2,"2024-01-06T23:50:44.752",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619791,1704585044761,-500.0,0.00022799,2,"2024-01-06T23:50:44.761",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619792,1704585044770,-500.0,0.00022799,2,"2024-01-06T23:50:44.770",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619793,1704585044780,-500.0,0.00022799,2,"2024-01-06T23:50:44.780",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619794,1704585044789,-500.0,0.00022799,2,"2024-01-06T23:50:44.789",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619795,1704585044800,-500.0,0.00022799,2,"2024-01-06T23:50:44.800",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619796,1704585044809,-500.0,0.00022799,2,"2024-01-06T23:50:44.809",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619797,1704585044820,-500.0,0.00022799,2,"2024-01-06T23:50:44.820",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619798,1704585044831,-500.0,0.00022799,2,"2024-01-06T23:50:44.831",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619799,1704585044842,-500.0,0.00022799,2,"2024-01-06T23:50:44.842",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619800,1704585044852,-500.0,0.00022799,2,"2024-01-06T23:50:44.852",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619801,1704585044862,-500.0,0.00022799,2,"2024-01-06T23:50:44.862",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619802,1704585044871,-500.0,0.00022799,2,"2024-01-06T23:50:44.871",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619803,1704585044881,-228.82433773,0.00022799,2,"2024-01-06T23:50:44.881",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619804,1704585044891,-500.0,0.00022799,2,"2024-01-06T23:50:44.891",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619805,1704585044900,-500.0,0.00022799,2,"2024-01-06T23:50:44.900",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619806,1704585044909,-500.0,0.00022799,2,"2024-01-06T23:50:44.909",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619807,1704585044919,-500.0,0.00022799,2,"2024-01-06T23:50:44.919",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619808,1704585044928,-500.0,0.00022799,2,"2024-01-06T23:50:44.928",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619809,1704585044938,-500.0,0.00022799,2,"2024-01-06T23:50:44.938",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619810,1704585044946,-333.29,0.00022799,2,"2024-01-06T23:50:44.946",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619811,1704585044956,-500.0,0.00022799,2,"2024-01-06T23:50:44.956",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619812,1704585044965,-500.0,0.00022799,2,"2024-01-06T23:50:44.965",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619813,1704585044975,-500.0,0.00022799,2,"2024-01-06T23:50:44.975",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619814,1704585044984,-500.0,0.00022799,2,"2024-01-06T23:50:44.984",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619815,1704585044994,-500.0,0.00022799,2,"2024-01-06T23:50:44.994",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619816,1704585045003,-500.0,0.00022799,2,"2024-01-06T23:50:45.003",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619817,1704585045013,-500.0,0.00022799,2,"2024-01-06T23:50:45.013",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619818,1704585045022,-500.0,0.00022799,2,"2024-01-06T23:50:45.022",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619819,1704585045032,-500.0,0.00022799,2,"2024-01-06T23:50:45.032",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619820,1704585045041,-500.0,0.00022799,2,"2024-01-06T23:50:45.041",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619821,1704585045050,-500.0,0.00022799,2,"2024-01-06T23:50:45.050",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619822,1704585045060,-500.0,0.00022799,2,"2024-01-06T23:50:45.060",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619823,1704585045069,-500.0,0.00022799,2,"2024-01-06T23:50:45.069",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619824,1704585045078,-500.0,0.00022799,2,"2024-01-06T23:50:45.078",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619825,1704585045088,-261.72522384,0.00022799,2,"2024-01-06T23:50:45.088",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619826,1704585045098,-150.89252431,0.00022799,2,"2024-01-06T23:50:45.098",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619827,1704585045107,-500.0,0.00022799,2,"2024-01-06T23:50:45.107",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619828,1704585045117,-500.0,0.00022799,2,"2024-01-06T23:50:45.117",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619829,1704585045127,-500.0,0.00022799,2,"2024-01-06T23:50:45.127",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619830,1704585045137,-500.0,0.00022799,2,"2024-01-06T23:50:45.137",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619831,1704585045146,-500.0,0.00022799,2,"2024-01-06T23:50:45.146",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619832,1704585045155,-500.0,0.00022799,2,"2024-01-06T23:50:45.155",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619833,1704585045165,-152.83140209,0.00022799,2,"2024-01-06T23:50:45.165",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619834,1704585045174,-500.0,0.00022799,2,"2024-01-06T23:50:45.174",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619835,1704585045184,-500.0,0.00022799,2,"2024-01-06T23:50:45.184",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619836,1704585045194,-500.0,0.00022799,2,"2024-01-06T23:50:45.194",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619837,1704585045203,-500.0,0.00022799,2,"2024-01-06T23:50:45.203",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619838,1704585045213,-500.0,0.00022799,2,"2024-01-06T23:50:45.213",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619839,1704585045222,-500.0,0.00022799,2,"2024-01-06T23:50:45.222",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619840,1704585045231,-500.0,0.00022799,2,"2024-01-06T23:50:45.231",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619841,1704585045241,-500.0,0.00022799,2,"2024-01-06T23:50:45.241",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619842,1704585045250,-642.44119056,0.00022799,2,"2024-01-06T23:50:45.250",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619843,1704585045259,-500.0,0.00022799,2,"2024-01-06T23:50:45.259",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619844,1704585045269,-500.0,0.00022799,2,"2024-01-06T23:50:45.269",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619845,1704585045282,-500.0,0.00022799,2,"2024-01-06T23:50:45.282",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619846,1704585045291,-500.0,0.00022799,2,"2024-01-06T23:50:45.291",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619847,1704585045301,-500.0,0.00022799,2,"2024-01-06T23:50:45.301",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619848,1704585045310,-500.0,0.00022799,2,"2024-01-06T23:50:45.310",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619849,1704585045319,-500.0,0.00022799,2,"2024-01-06T23:50:45.319",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619850,1704585045329,-500.0,0.00022799,2,"2024-01-06T23:50:45.329",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619851,1704585045339,-500.0,0.00022799,2,"2024-01-06T23:50:45.339",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619852,1704585045349,-500.0,0.00022799,2,"2024-01-06T23:50:45.349",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619853,1704585045358,-500.0,0.00022799,2,"2024-01-06T23:50:45.358",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619854,1704585045369,-500.0,0.00022799,2,"2024-01-06T23:50:45.369",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619855,1704585045378,-500.0,0.00022799,2,"2024-01-06T23:50:45.378",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619856,1704585045389,-500.0,0.00022799,2,"2024-01-06T23:50:45.389",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619857,1704585045401,-500.0,0.00022799,2,"2024-01-06T23:50:45.401",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619858,1704585045411,-500.0,0.00022799,2,"2024-01-06T23:50:45.411",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619859,1704585045421,-500.0,0.00022799,2,"2024-01-06T23:50:45.421",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619860,1704585045431,-201.67526614,0.00022799,2,"2024-01-06T23:50:45.431",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619861,1704585045441,-500.0,0.00022799,2,"2024-01-06T23:50:45.441",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619862,1704585045451,-500.0,0.00022799,2,"2024-01-06T23:50:45.451",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619863,1704585045461,-500.0,0.00022799,2,"2024-01-06T23:50:45.461",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619864,1704585045471,-500.0,0.00022799,2,"2024-01-06T23:50:45.471",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619865,1704585045482,-500.0,0.00022799,2,"2024-01-06T23:50:45.482",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619866,1704585045492,-500.0,0.00022799,2,"2024-01-06T23:50:45.492",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619867,1704585045502,-500.0,0.00022799,2,"2024-01-06T23:50:45.502",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619868,1704585045512,-500.0,0.00022799,2,"2024-01-06T23:50:45.512",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619869,1704585045521,-500.0,0.00022799,2,"2024-01-06T23:50:45.521",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619870,1704585045531,-500.0,0.00022799,2,"2024-01-06T23:50:45.531",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619871,1704585045541,-500.0,0.00022799,2,"2024-01-06T23:50:45.541",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619872,1704585045551,-500.0,0.00022799,2,"2024-01-06T23:50:45.551",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619873,1704585045561,-500.0,0.00022799,2,"2024-01-06T23:50:45.561",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619874,1704585045570,-500.0,0.00022799,2,"2024-01-06T23:50:45.570",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619875,1704585045580,-500.0,0.00022799,2,"2024-01-06T23:50:45.580",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619876,1704585045590,-500.0,0.00022799,2,"2024-01-06T23:50:45.590",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619877,1704585045600,-500.0,0.00022799,2,"2024-01-06T23:50:45.600",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619878,1704585045610,-500.0,0.00022799,2,"2024-01-06T23:50:45.610",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619879,1704585045619,-500.0,0.00022799,2,"2024-01-06T23:50:45.619",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619880,1704585045629,-500.0,0.00022799,2,"2024-01-06T23:50:45.629",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619881,1704585045638,-500.0,0.00022799,2,"2024-01-06T23:50:45.638",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619882,1704585045647,-162.67,0.00022799,2,"2024-01-06T23:50:45.647",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619883,1704585045657,-500.0,0.00022799,2,"2024-01-06T23:50:45.657",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619884,1704585045666,-500.0,0.00022799,2,"2024-01-06T23:50:45.666",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619885,1704585045676,-500.0,0.00022799,2,"2024-01-06T23:50:45.676",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619886,1704585045685,-500.0,0.00022799,2,"2024-01-06T23:50:45.685",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619887,1704585045695,-500.0,0.00022799,2,"2024-01-06T23:50:45.695",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619888,1704585045705,-150.0,0.00022799,2,"2024-01-06T23:50:45.705",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619889,1704585045714,-150.0,0.00022799,2,"2024-01-06T23:50:45.714",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619890,1704585045724,-500.0,0.00022799,2,"2024-01-06T23:50:45.724",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619891,1704585045734,-500.0,0.00022799,2,"2024-01-06T23:50:45.734",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619892,1704585045743,-500.0,0.00022799,2,"2024-01-06T23:50:45.743",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619893,1704585045753,-500.0,0.00022799,2,"2024-01-06T23:50:45.753",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619894,1704585045763,-500.0,0.00022799,2,"2024-01-06T23:50:45.763",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619895,1704585045772,-500.0,0.00022799,2,"2024-01-06T23:50:45.772",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619896,1704585045782,-500.0,0.00022799,2,"2024-01-06T23:50:45.782",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619897,1704585045791,-500.0,0.00022799,2,"2024-01-06T23:50:45.791",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619898,1704585045801,-500.0,0.00022799,2,"2024-01-06T23:50:45.801",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619899,1704585045810,-500.0,0.00022799,2,"2024-01-06T23:50:45.810",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619900,1704585045819,-500.0,0.00022799,2,"2024-01-06T23:50:45.819",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619901,1704585045829,-500.0,0.00022799,2,"2024-01-06T23:50:45.829",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619902,1704585045838,-500.0,0.00022799,2,"2024-01-06T23:50:45.838",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619903,1704585045848,-574.22,0.00022799,2,"2024-01-06T23:50:45.848",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619904,1704585045858,-500.0,0.00022799,2,"2024-01-06T23:50:45.858",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619905,1704585045867,-500.0,0.00022799,2,"2024-01-06T23:50:45.867",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619906,1704585045877,-500.0,0.00022799,2,"2024-01-06T23:50:45.877",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619907,1704585045886,-500.0,0.00022799,2,"2024-01-06T23:50:45.886",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619908,1704585045896,-500.0,0.00022799,2,"2024-01-06T23:50:45.896",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619909,1704585045905,-500.0,0.00022799,2,"2024-01-06T23:50:45.905",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619910,1704585045914,-500.0,0.00022799,2,"2024-01-06T23:50:45.914",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619911,1704585045924,-500.0,0.00022799,2,"2024-01-06T23:50:45.924",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619912,1704585045934,-500.0,0.00022799,2,"2024-01-06T23:50:45.934",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619913,1704585045943,-500.0,0.00022799,2,"2024-01-06T23:50:45.943",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619914,1704585045952,-500.0,0.00022799,2,"2024-01-06T23:50:45.952",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619915,1704585045962,-500.0,0.00022799,2,"2024-01-06T23:50:45.962",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619916,1704585045972,-500.0,0.00022799,2,"2024-01-06T23:50:45.972",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619917,1704585045982,-500.0,0.00022799,2,"2024-01-06T23:50:45.982",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619918,1704585045992,-500.0,0.00022799,2,"2024-01-06T23:50:45.992",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619919,1704585046001,-500.0,0.00022799,2,"2024-01-06T23:50:46.001",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619920,1704585046011,-500.0,0.00022799,2,"2024-01-06T23:50:46.011",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619921,1704585046020,-500.0,0.00022799,2,"2024-01-06T23:50:46.020",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619923,1704585046030,-500.0,0.00022799,2,"2024-01-06T23:50:46.030",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619924,1704585046040,-500.0,0.00022799,2,"2024-01-06T23:50:46.040",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619925,1704585046050,-500.0,0.00022799,2,"2024-01-06T23:50:46.050",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619926,1704585046061,-500.0,0.00022799,2,"2024-01-06T23:50:46.061",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619927,1704585046071,-500.0,0.00022799,2,"2024-01-06T23:50:46.071",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619928,1704585046080,-519.15,0.00022799,2,"2024-01-06T23:50:46.080",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619929,1704585046090,-519.15,0.00022799,2,"2024-01-06T23:50:46.090",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619930,1704585046101,-546.85,0.00022799,2,"2024-01-06T23:50:46.101",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619931,1704585046111,-500.0,0.00022799,2,"2024-01-06T23:50:46.111",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619932,1704585046122,-500.0,0.00022799,2,"2024-01-06T23:50:46.122",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619933,1704585046131,-500.0,0.00022799,2,"2024-01-06T23:50:46.131",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619934,1704585046141,-500.0,0.00022799,2,"2024-01-06T23:50:46.141",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619935,1704585046150,-500.0,0.00022799,2,"2024-01-06T23:50:46.150",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619936,1704585046161,-500.0,0.00022799,2,"2024-01-06T23:50:46.161",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619937,1704585046171,-500.0,0.00022799,2,"2024-01-06T23:50:46.171",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619938,1704585046182,-500.0,0.00022799,2,"2024-01-06T23:50:46.182",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619939,1704585046193,-500.0,0.00022799,2,"2024-01-06T23:50:46.193",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619940,1704585046203,-500.0,0.00022799,2,"2024-01-06T23:50:46.203",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619941,1704585046214,-500.0,0.00022799,2,"2024-01-06T23:50:46.214",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619942,1704585046224,-500.0,0.00022799,2,"2024-01-06T23:50:46.224",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619943,1704585046234,-500.0,0.00022799,2,"2024-01-06T23:50:46.234",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619944,1704585046244,-500.0,0.00022799,2,"2024-01-06T23:50:46.244",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619945,1704585046253,-500.0,0.00022799,2,"2024-01-06T23:50:46.253",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619946,1704585046263,-496.0,0.00022799,2,"2024-01-06T23:50:46.263",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619947,1704585046273,-500.0,0.00022799,2,"2024-01-06T23:50:46.273",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619948,1704585046282,-500.0,0.00022799,2,"2024-01-06T23:50:46.282",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619949,1704585046292,-500.0,0.00022799,2,"2024-01-06T23:50:46.292",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619950,1704585046302,-500.0,0.00022799,2,"2024-01-06T23:50:46.302",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619951,1704585046312,-500.0,0.00022799,2,"2024-01-06T23:50:46.312",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619952,1704585046321,-500.0,0.00022799,2,"2024-01-06T23:50:46.321",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619953,1704585046331,-500.0,0.00022799,2,"2024-01-06T23:50:46.331",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619954,1704585046341,-500.0,0.00022799,2,"2024-01-06T23:50:46.341",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619955,1704585046352,-500.0,0.00022799,2,"2024-01-06T23:50:46.352",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619956,1704585046361,-500.0,0.00022799,2,"2024-01-06T23:50:46.361",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619957,1704585046370,-500.0,0.00022799,2,"2024-01-06T23:50:46.370",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619958,1704585046380,-500.0,0.00022799,2,"2024-01-06T23:50:46.380",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619959,1704585046389,-500.0,0.00022799,2,"2024-01-06T23:50:46.389",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619960,1704585046398,-500.0,0.00022799,2,"2024-01-06T23:50:46.398",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619961,1704585046407,-500.0,0.00022799,2,"2024-01-06T23:50:46.407",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619962,1704585046417,-606.27,0.00022799,2,"2024-01-06T23:50:46.417",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619963,1704585046427,-274.1,0.00022799,2,"2024-01-06T23:50:46.427",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619964,1704585046436,-500.0,0.00022799,2,"2024-01-06T23:50:46.436",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619965,1704585046445,-500.0,0.00022799,2,"2024-01-06T23:50:46.445",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619966,1704585046455,-500.0,0.00022799,2,"2024-01-06T23:50:46.455",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619967,1704585046464,-500.0,0.00022799,2,"2024-01-06T23:50:46.464",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619968,1704585046475,-500.0,0.00022799,2,"2024-01-06T23:50:46.475",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619969,1704585046484,-500.0,0.00022799,2,"2024-01-06T23:50:46.484",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619970,1704585046493,-500.0,0.00022799,2,"2024-01-06T23:50:46.493",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619971,1704585046503,-500.0,0.00022799,2,"2024-01-06T23:50:46.503",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619972,1704585046512,-500.0,0.00022799,2,"2024-01-06T23:50:46.512",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619973,1704585046522,-520.5,0.00022799,2,"2024-01-06T23:50:46.522",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619974,1704585046531,-500.0,0.00022799,2,"2024-01-06T23:50:46.531",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619975,1704585046540,-500.0,0.00022799,2,"2024-01-06T23:50:46.540",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619976,1704585046549,-500.0,0.00022799,2,"2024-01-06T23:50:46.549",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619977,1704585046559,-500.0,0.00022799,2,"2024-01-06T23:50:46.559",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619978,1704585046568,-500.0,0.00022799,2,"2024-01-06T23:50:46.568",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619979,1704585046577,-500.0,0.00022799,2,"2024-01-06T23:50:46.577",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619980,1704585046588,-380.92,0.00022799,2,"2024-01-06T23:50:46.588",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619981,1704585046602,-500.0,0.00022799,2,"2024-01-06T23:50:46.602",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619982,1704585046613,-565.1,0.00022799,2,"2024-01-06T23:50:46.613",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619983,1704585046623,-166.11,0.00022799,2,"2024-01-06T23:50:46.623",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619984,1704585046633,-500.0,0.00022799,2,"2024-01-06T23:50:46.633",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619985,1704585046643,-500.0,0.00022799,2,"2024-01-06T23:50:46.643",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619986,1704585046653,-623.6,0.00022799,2,"2024-01-06T23:50:46.653",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619987,1704585046662,-541.736893,0.00022799,2,"2024-01-06T23:50:46.662",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619988,1704585046672,-637.98,0.00022799,2,"2024-01-06T23:50:46.672",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619989,1704585046682,-637.98,0.00022799,2,"2024-01-06T23:50:46.682",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619990,1704585046691,-637.98,0.00022799,2,"2024-01-06T23:50:46.691",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619991,1704585046701,-637.98,0.00022799,2,"2024-01-06T23:50:46.701",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619992,1704585046710,-637.98,0.00022799,2,"2024-01-06T23:50:46.710",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619993,1704585046720,-500.0,0.00022799,2,"2024-01-06T23:50:46.720",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619994,1704585046730,-500.0,0.00022799,2,"2024-01-06T23:50:46.730",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619995,1704585046739,-471.17030518,0.00022799,2,"2024-01-06T23:50:46.739",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619996,1704585046749,-427.17,0.00022799,2,"2024-01-06T23:50:46.749",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619997,1704585046758,-500.0,0.00022799,2,"2024-01-06T23:50:46.758",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619998,1704585046768,-500.0,0.00022799,2,"2024-01-06T23:50:46.768",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310619999,1704585046778,-500.0,0.00022799,2,"2024-01-06T23:50:46.778",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620000,1704585046787,-500.0,0.00022799,2,"2024-01-06T23:50:46.787",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620001,1704585046797,-500.0,0.00022799,2,"2024-01-06T23:50:46.797",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620002,1704585046809,-180.66,0.00022799,2,"2024-01-06T23:50:46.809",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620003,1704585046818,-500.0,0.00022799,2,"2024-01-06T23:50:46.818",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620004,1704585046828,-500.0,0.00022799,2,"2024-01-06T23:50:46.828",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620005,1704585046840,-500.0,0.00022799,2,"2024-01-06T23:50:46.840",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620006,1704585046850,-500.0,0.00022799,2,"2024-01-06T23:50:46.850",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620007,1704585046861,-500.0,0.00022799,2,"2024-01-06T23:50:46.861",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620008,1704585046871,-500.0,0.00022799,2,"2024-01-06T23:50:46.871",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620009,1704585046880,-500.0,0.00022799,2,"2024-01-06T23:50:46.880",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620010,1704585046890,-500.0,0.00022799,2,"2024-01-06T23:50:46.890",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620011,1704585046899,-500.0,0.00022799,2,"2024-01-06T23:50:46.899",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620012,1704585046908,-500.0,0.00022799,2,"2024-01-06T23:50:46.908",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620013,1704585046917,-1115.61,0.00022799,2,"2024-01-06T23:50:46.917",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620014,1704585046926,-500.0,0.00022799,2,"2024-01-06T23:50:46.926",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620015,1704585046935,-1115.61,0.00022799,2,"2024-01-06T23:50:46.935",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620016,1704585046945,-500.0,0.00022799,2,"2024-01-06T23:50:46.945",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620017,1704585046955,-214.68355858,0.00022799,2,"2024-01-06T23:50:46.955",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620018,1704585046964,-1115.61,0.00022799,2,"2024-01-06T23:50:46.964",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620019,1704585046974,-1115.61,0.00022799,2,"2024-01-06T23:50:46.974",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620020,1704585046984,-1115.61,0.00022799,2,"2024-01-06T23:50:46.984",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620021,1704585046993,-656.69,0.00022799,2,"2024-01-06T23:50:46.993",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620022,1704585047002,-656.69,0.00022799,2,"2024-01-06T23:50:47.002",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620023,1704585047011,-656.69,0.00022799,2,"2024-01-06T23:50:47.011",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620024,1704585047021,-656.69,0.00022799,2,"2024-01-06T23:50:47.021",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620025,1704585047031,-656.69,0.00022799,2,"2024-01-06T23:50:47.031",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620026,1704585047040,-500.0,0.00022799,2,"2024-01-06T23:50:47.040",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620027,1704585047050,-500.0,0.00022799,2,"2024-01-06T23:50:47.050",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620028,1704585047059,-500.0,0.00022799,2,"2024-01-06T23:50:47.059",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620029,1704585047069,-500.0,0.00022799,2,"2024-01-06T23:50:47.069",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620030,1704585047079,-500.0,0.00022799,2,"2024-01-06T23:50:47.079",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620031,1704585047166,-408.59855395,0.00022799,2,"2024-01-06T23:50:47.166",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620032,1704585047176,-500.0,0.00022799,2,"2024-01-06T23:50:47.176",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620033,1704585047185,-500.0,0.00022799,2,"2024-01-06T23:50:47.185",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620034,1704585047195,-500.0,0.00022799,2,"2024-01-06T23:50:47.195",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620035,1704585047205,-500.0,0.00022799,2,"2024-01-06T23:50:47.205",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620036,1704585047215,-500.0,0.00022799,2,"2024-01-06T23:50:47.215",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620037,1704585047224,-500.0,0.00022799,2,"2024-01-06T23:50:47.224",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620038,1704585047233,-500.0,0.00022799,2,"2024-01-06T23:50:47.233",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620039,1704585047243,-500.0,0.00022799,2,"2024-01-06T23:50:47.243",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620040,1704585047253,-500.0,0.00022799,2,"2024-01-06T23:50:47.253",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620041,1704585047263,-500.0,0.00022799,2,"2024-01-06T23:50:47.263",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620042,1704585047272,-500.0,0.00022799,2,"2024-01-06T23:50:47.272",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620043,1704585047282,-500.0,0.00022799,2,"2024-01-06T23:50:47.282",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620044,1704585047292,-555.23,0.00022799,2,"2024-01-06T23:50:47.292",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620045,1704585047301,-500.0,0.00022799,2,"2024-01-06T23:50:47.301",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620046,1704585047311,-500.0,0.00022799,2,"2024-01-06T23:50:47.311",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620047,1704585047320,-500.0,0.00022799,2,"2024-01-06T23:50:47.320",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620048,1704585047330,-500.0,0.00022799,2,"2024-01-06T23:50:47.330",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620049,1704585047340,-500.0,0.00022799,2,"2024-01-06T23:50:47.340",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620050,1704585047351,-500.0,0.00022799,2,"2024-01-06T23:50:47.351",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620051,1704585047361,-500.0,0.00022799,2,"2024-01-06T23:50:47.361",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620052,1704585047370,-572.28,0.00022799,2,"2024-01-06T23:50:47.370",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620053,1704585047380,-500.0,0.00022799,2,"2024-01-06T23:50:47.380",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620054,1704585047390,-500.0,0.00022799,2,"2024-01-06T23:50:47.390",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620055,1704585047399,-500.0,0.00022799,2,"2024-01-06T23:50:47.399",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620056,1704585047412,-500.0,0.00022799,2,"2024-01-06T23:50:47.412",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620057,1704585047421,-500.0,0.00022799,2,"2024-01-06T23:50:47.421",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620058,1704585047431,-500.0,0.00022799,2,"2024-01-06T23:50:47.431",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620059,1704585047441,-500.0,0.00022799,2,"2024-01-06T23:50:47.441",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620060,1704585047450,-500.0,0.00022799,2,"2024-01-06T23:50:47.450",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620061,1704585047460,-500.0,0.00022799,2,"2024-01-06T23:50:47.460",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620062,1704585047470,-500.0,0.00022799,2,"2024-01-06T23:50:47.470",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620063,1704585047481,-500.0,0.00022799,2,"2024-01-06T23:50:47.481",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620064,1704585047491,-500.0,0.00022799,2,"2024-01-06T23:50:47.491",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620065,1704585047504,-500.0,0.00022799,2,"2024-01-06T23:50:47.504",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620066,1704585047514,-500.0,0.00022799,2,"2024-01-06T23:50:47.514",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620067,1704585047523,-500.0,0.00022799,2,"2024-01-06T23:50:47.523",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620068,1704585047533,-500.0,0.00022799,2,"2024-01-06T23:50:47.533",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620069,1704585047542,-500.0,0.00022799,2,"2024-01-06T23:50:47.542",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620070,1704585047552,-500.0,0.00022799,2,"2024-01-06T23:50:47.552",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620071,1704585047561,-500.0,0.00022799,2,"2024-01-06T23:50:47.561",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620072,1704585047570,-500.0,0.00022799,2,"2024-01-06T23:50:47.570",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620073,1704585047579,-500.0,0.00022799,2,"2024-01-06T23:50:47.579",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620074,1704585047589,-500.0,0.00022799,2,"2024-01-06T23:50:47.589",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620075,1704585047598,-500.0,0.00022799,2,"2024-01-06T23:50:47.598",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620076,1704585047607,-155.20411975,0.00022799,2,"2024-01-06T23:50:47.607",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620077,1704585047617,-500.0,0.00022799,2,"2024-01-06T23:50:47.617",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620078,1704585047627,-500.0,0.00022799,2,"2024-01-06T23:50:47.627",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620079,1704585047636,-500.0,0.00022799,2,"2024-01-06T23:50:47.636",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620080,1704585047645,-436.6,0.00022799,2,"2024-01-06T23:50:47.645",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620081,1704585047655,-500.0,0.00022799,2,"2024-01-06T23:50:47.655",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620082,1704585047665,-500.0,0.00022799,2,"2024-01-06T23:50:47.665",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620083,1704585047674,-500.0,0.00022799,2,"2024-01-06T23:50:47.674",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620084,1704585047683,-500.0,0.00022799,2,"2024-01-06T23:50:47.683",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620085,1704585047693,-500.0,0.00022799,2,"2024-01-06T23:50:47.693",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620086,1704585047704,-500.0,0.00022799,2,"2024-01-06T23:50:47.704",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620087,1704585047713,-500.0,0.00022799,2,"2024-01-06T23:50:47.713",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620088,1704585047723,-500.0,0.00022799,2,"2024-01-06T23:50:47.723",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620089,1704585047731,-500.0,0.00022799,2,"2024-01-06T23:50:47.731",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620090,1704585047741,-500.0,0.00022799,2,"2024-01-06T23:50:47.741",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620091,1704585047750,-500.0,0.00022799,2,"2024-01-06T23:50:47.750",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620092,1704585047758,-500.0,0.00022799,2,"2024-01-06T23:50:47.758",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620093,1704585047769,-500.0,0.00022799,2,"2024-01-06T23:50:47.769",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620094,1704585047779,-500.0,0.00022799,2,"2024-01-06T23:50:47.779",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620095,1704585047789,-500.0,0.00022799,2,"2024-01-06T23:50:47.789",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620096,1704585047799,-500.0,0.00022799,2,"2024-01-06T23:50:47.799",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620097,1704585047809,-500.0,0.00022799,2,"2024-01-06T23:50:47.809",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620098,1704585047818,-500.0,0.00022799,2,"2024-01-06T23:50:47.818",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620099,1704585047828,-500.0,0.00022799,2,"2024-01-06T23:50:47.828",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620100,1704585047838,-594.13565417,0.00022799,2,"2024-01-06T23:50:47.838",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620101,1704585047848,-500.0,0.00022799,2,"2024-01-06T23:50:47.848",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620102,1704585047858,-500.0,0.00022799,2,"2024-01-06T23:50:47.858",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620103,1704585047868,-500.0,0.00022799,2,"2024-01-06T23:50:47.868",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620104,1704585047878,-500.0,0.00022799,2,"2024-01-06T23:50:47.878",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620105,1704585047887,-500.0,0.00022799,2,"2024-01-06T23:50:47.887",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620106,1704585047896,-500.0,0.00022799,2,"2024-01-06T23:50:47.896",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620107,1704585047905,-500.0,0.00022799,2,"2024-01-06T23:50:47.905",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620108,1704585047916,-500.0,0.00022799,2,"2024-01-06T23:50:47.916",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620109,1704585047926,-500.0,0.00022799,2,"2024-01-06T23:50:47.926",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620110,1704585047935,-500.0,0.00022799,2,"2024-01-06T23:50:47.935",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620111,1704585047944,-178.28320068,0.00022799,2,"2024-01-06T23:50:47.944",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620112,1704585047953,-500.0,0.00022799,2,"2024-01-06T23:50:47.953",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620113,1704585047962,-500.0,0.00022799,2,"2024-01-06T23:50:47.962",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620114,1704585047971,-500.0,0.00022799,2,"2024-01-06T23:50:47.971",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620115,1704585047980,-410.68,0.00022799,2,"2024-01-06T23:50:47.980",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620116,1704585047989,-500.0,0.00022799,2,"2024-01-06T23:50:47.989",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620117,1704585047998,-500.0,0.00022799,2,"2024-01-06T23:50:47.998",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620118,1704585048008,-500.0,0.00022799,2,"2024-01-06T23:50:48.008",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620119,1704585048017,-589.56,0.00022799,2,"2024-01-06T23:50:48.017",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620120,1704585048027,-500.0,0.00022799,2,"2024-01-06T23:50:48.027",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620121,1704585048036,-500.0,0.00022799,2,"2024-01-06T23:50:48.036",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620122,1704585048045,-500.0,0.00022799,2,"2024-01-06T23:50:48.045",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620123,1704585048054,-500.0,0.00022799,2,"2024-01-06T23:50:48.054",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620124,1704585048064,-178.48,0.00022799,2,"2024-01-06T23:50:48.064",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620125,1704585048073,-500.0,0.00022799,2,"2024-01-06T23:50:48.073",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620126,1704585048082,-500.0,0.00022799,2,"2024-01-06T23:50:48.082",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620127,1704585048093,-500.0,0.00022799,2,"2024-01-06T23:50:48.093",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620128,1704585048103,-500.0,0.00022799,2,"2024-01-06T23:50:48.103",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620129,1704585048114,-500.0,0.00022799,2,"2024-01-06T23:50:48.114",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620130,1704585048126,-500.0,0.00022799,2,"2024-01-06T23:50:48.126",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620131,1704585048136,-500.0,0.00022799,2,"2024-01-06T23:50:48.136",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620132,1704585048145,-500.0,0.00022799,2,"2024-01-06T23:50:48.145",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620133,1704585048155,-500.0,0.00022799,2,"2024-01-06T23:50:48.155",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620134,1704585048167,-500.0,0.00022799,2,"2024-01-06T23:50:48.167",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620135,1704585048176,-500.0,0.00022799,2,"2024-01-06T23:50:48.176",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620136,1704585048189,-500.0,0.00022799,2,"2024-01-06T23:50:48.189",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620137,1704585048199,-500.0,0.00022799,2,"2024-01-06T23:50:48.199",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620138,1704585048208,-500.0,0.00022799,2,"2024-01-06T23:50:48.208",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620139,1704585048217,-500.0,0.00022799,2,"2024-01-06T23:50:48.217",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620140,1704585048227,-500.0,0.00022799,2,"2024-01-06T23:50:48.227",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620141,1704585048236,-500.0,0.00022799,2,"2024-01-06T23:50:48.236",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620142,1704585048245,-500.0,0.00022799,2,"2024-01-06T23:50:48.245",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620143,1704585048254,-500.0,0.00022799,2,"2024-01-06T23:50:48.254",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620144,1704585048263,-500.0,0.00022799,2,"2024-01-06T23:50:48.263",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620145,1704585048272,-786.38,0.00022799,2,"2024-01-06T23:50:48.272",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620146,1704585048281,-786.38,0.00022799,2,"2024-01-06T23:50:48.281",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620147,1704585048291,-786.38,0.00022799,2,"2024-01-06T23:50:48.291",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620148,1704585048300,-500.0,0.00022799,2,"2024-01-06T23:50:48.300",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620149,1704585048310,-786.38,0.00022799,2,"2024-01-06T23:50:48.310",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620150,1704585048319,-500.0,0.00022799,2,"2024-01-06T23:50:48.319",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620151,1704585048329,-786.38,0.00022799,2,"2024-01-06T23:50:48.329",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620152,1704585048338,-500.0,0.00022799,2,"2024-01-06T23:50:48.338",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620153,1704585048347,-500.0,0.00022799,2,"2024-01-06T23:50:48.347",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620154,1704585048356,-500.0,0.00022799,2,"2024-01-06T23:50:48.356",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620155,1704585048365,-500.0,0.00022799,2,"2024-01-06T23:50:48.365",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620156,1704585048374,-500.0,0.00022799,2,"2024-01-06T23:50:48.374",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620157,1704585048383,-500.0,0.00022799,2,"2024-01-06T23:50:48.383",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620158,1704585048393,-336.55,0.00022799,2,"2024-01-06T23:50:48.393",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620159,1704585048402,-500.0,0.00022799,2,"2024-01-06T23:50:48.402",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620160,1704585048411,-500.0,0.00022799,2,"2024-01-06T23:50:48.411",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620161,1704585048421,-339.87,0.00022799,2,"2024-01-06T23:50:48.421",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620162,1704585048430,-500.0,0.00022799,2,"2024-01-06T23:50:48.430",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620163,1704585048439,-500.0,0.00022799,2,"2024-01-06T23:50:48.439",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620164,1704585048448,-500.0,0.00022799,2,"2024-01-06T23:50:48.448",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620165,1704585048457,-500.0,0.00022799,2,"2024-01-06T23:50:48.457",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620166,1704585048467,-500.0,0.00022799,2,"2024-01-06T23:50:48.467",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620167,1704585048476,-500.0,0.00022799,2,"2024-01-06T23:50:48.476",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620168,1704585048486,-500.0,0.00022799,2,"2024-01-06T23:50:48.486",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620169,1704585048495,-500.0,0.00022799,2,"2024-01-06T23:50:48.495",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620170,1704585048505,-500.0,0.00022799,2,"2024-01-06T23:50:48.505",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620171,1704585048515,-500.0,0.00022799,2,"2024-01-06T23:50:48.515",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620172,1704585048526,-587.5,0.00022799,2,"2024-01-06T23:50:48.526",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620173,1704585048536,-500.0,0.00022799,2,"2024-01-06T23:50:48.536",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620174,1704585048547,-587.5,0.00022799,2,"2024-01-06T23:50:48.547",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620175,1704585048556,-587.5,0.00022799,2,"2024-01-06T23:50:48.556",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620176,1704585048565,-478.30407538,0.00022799,2,"2024-01-06T23:50:48.565",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620177,1704585048575,-587.5,0.00022799,2,"2024-01-06T23:50:48.575",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620178,1704585048586,-587.5,0.00022799,2,"2024-01-06T23:50:48.586",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620179,1704585048595,-500.0,0.00022799,2,"2024-01-06T23:50:48.595",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620180,1704585048605,-500.0,0.00022799,2,"2024-01-06T23:50:48.605",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620181,1704585048614,-500.0,0.00022799,2,"2024-01-06T23:50:48.614",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620182,1704585048623,-500.0,0.00022799,2,"2024-01-06T23:50:48.623",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620183,1704585048632,-500.0,0.00022799,2,"2024-01-06T23:50:48.632",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620184,1704585048641,-500.0,0.00022799,2,"2024-01-06T23:50:48.641",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620185,1704585048651,-500.0,0.00022799,2,"2024-01-06T23:50:48.651",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620186,1704585048662,-500.0,0.00022799,2,"2024-01-06T23:50:48.662",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620187,1704585048672,-500.0,0.00022799,2,"2024-01-06T23:50:48.672",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620188,1704585048681,-500.0,0.00022799,2,"2024-01-06T23:50:48.681",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620189,1704585048691,-500.0,0.00022799,2,"2024-01-06T23:50:48.691",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620190,1704585048702,-500.0,0.00022799,2,"2024-01-06T23:50:48.702",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620191,1704585048711,-500.0,0.00022799,2,"2024-01-06T23:50:48.711",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620192,1704585048720,-500.0,0.00022799,2,"2024-01-06T23:50:48.720",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620193,1704585048730,-500.0,0.00022799,2,"2024-01-06T23:50:48.730",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620194,1704585048740,-303.69,0.00022799,2,"2024-01-06T23:50:48.740",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620195,1704585048750,-500.0,0.00022799,2,"2024-01-06T23:50:48.750",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620196,1704585048760,-500.0,0.00022799,2,"2024-01-06T23:50:48.760",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620197,1704585048770,-500.0,0.00022799,2,"2024-01-06T23:50:48.770",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620198,1704585048779,-500.0,0.00022799,2,"2024-01-06T23:50:48.779",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620199,1704585048789,-500.0,0.00022799,2,"2024-01-06T23:50:48.789",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620200,1704585048798,-500.0,0.00022799,2,"2024-01-06T23:50:48.798",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620201,1704585048807,-462.48,0.00022799,2,"2024-01-06T23:50:48.807",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620202,1704585048817,-627.7,0.00022799,2,"2024-01-06T23:50:48.817",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620203,1704585048827,-627.7,0.00022799,2,"2024-01-06T23:50:48.827",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620204,1704585048837,-500.0,0.00022799,2,"2024-01-06T23:50:48.837",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620205,1704585048846,-500.0,0.00022799,2,"2024-01-06T23:50:48.846",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620206,1704585048855,-500.0,0.00022799,2,"2024-01-06T23:50:48.855",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620207,1704585048865,-500.0,0.00022799,2,"2024-01-06T23:50:48.865",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620208,1704585048874,-500.0,0.00022799,2,"2024-01-06T23:50:48.874",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620209,1704585048884,-500.0,0.00022799,2,"2024-01-06T23:50:48.884",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620210,1704585048895,-500.0,0.00022799,2,"2024-01-06T23:50:48.895",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620211,1704585048905,-500.0,0.00022799,2,"2024-01-06T23:50:48.905",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620212,1704585048914,-500.0,0.00022799,2,"2024-01-06T23:50:48.914",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620213,1704585048923,-500.0,0.00022799,2,"2024-01-06T23:50:48.923",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620214,1704585048932,-549.86764967,0.00022799,2,"2024-01-06T23:50:48.932",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620215,1704585048941,-500.0,0.00022799,2,"2024-01-06T23:50:48.941",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620216,1704585048950,-500.0,0.00022799,2,"2024-01-06T23:50:48.950",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620217,1704585048959,-500.0,0.00022799,2,"2024-01-06T23:50:48.959",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620218,1704585048968,-500.0,0.00022799,2,"2024-01-06T23:50:48.968",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620219,1704585048977,-500.0,0.00022799,2,"2024-01-06T23:50:48.977",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620220,1704585048986,-500.0,0.00022799,2,"2024-01-06T23:50:48.986",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620221,1704585048995,-500.0,0.00022799,2,"2024-01-06T23:50:48.995",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620222,1704585049004,-500.0,0.00022799,2,"2024-01-06T23:50:49.004",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620223,1704585049014,-500.0,0.00022799,2,"2024-01-06T23:50:49.014",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620224,1704585049022,-500.0,0.00022799,2,"2024-01-06T23:50:49.022",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620225,1704585049032,-197.48,0.00022799,2,"2024-01-06T23:50:49.032",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620226,1704585049040,-500.0,0.00022799,2,"2024-01-06T23:50:49.040",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620227,1704585049050,-500.0,0.00022799,2,"2024-01-06T23:50:49.050",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620228,1704585049059,-500.0,0.00022799,2,"2024-01-06T23:50:49.059",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620229,1704585049068,-500.0,0.00022799,2,"2024-01-06T23:50:49.068",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620230,1704585049077,-500.0,0.00022799,2,"2024-01-06T23:50:49.077",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620231,1704585049086,-500.0,0.00022799,2,"2024-01-06T23:50:49.086",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620232,1704585049095,-500.0,0.00022799,2,"2024-01-06T23:50:49.095",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620233,1704585049104,-500.0,0.00022799,2,"2024-01-06T23:50:49.104",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620234,1704585049113,-500.0,0.00022799,2,"2024-01-06T23:50:49.113",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620235,1704585049122,-500.0,0.00022799,2,"2024-01-06T23:50:49.122",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620236,1704585049131,-500.0,0.00022799,2,"2024-01-06T23:50:49.131",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620237,1704585049140,-479.67,0.00022799,2,"2024-01-06T23:50:49.140",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620238,1704585049149,-500.0,0.00022799,2,"2024-01-06T23:50:49.149",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620239,1704585049158,-500.0,0.00022799,2,"2024-01-06T23:50:49.158",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620240,1704585049167,-500.0,0.00022799,2,"2024-01-06T23:50:49.167",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620241,1704585049176,-386.9912287,0.00022799,2,"2024-01-06T23:50:49.176",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620242,1704585049185,-418.51913899,0.00022799,2,"2024-01-06T23:50:49.185",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620243,1704585049194,-500.0,0.00022799,2,"2024-01-06T23:50:49.194",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620244,1704585049202,-500.0,0.00022799,2,"2024-01-06T23:50:49.202",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620245,1704585049212,-500.0,0.00022799,2,"2024-01-06T23:50:49.212",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620246,1704585049221,-500.0,0.00022799,2,"2024-01-06T23:50:49.221",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620247,1704585049230,-386.85,0.00022799,2,"2024-01-06T23:50:49.230",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620248,1704585049238,-500.0,0.00022799,2,"2024-01-06T23:50:49.238",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620249,1704585049247,-500.0,0.00022799,2,"2024-01-06T23:50:49.247",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620250,1704585049256,-500.0,0.00022799,2,"2024-01-06T23:50:49.256",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620251,1704585049266,-500.0,0.00022799,2,"2024-01-06T23:50:49.266",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620252,1704585049274,-500.0,0.00022799,2,"2024-01-06T23:50:49.274",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620253,1704585049283,-500.0,0.00022799,2,"2024-01-06T23:50:49.283",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620254,1704585049292,-500.0,0.00022799,2,"2024-01-06T23:50:49.292",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620255,1704585049301,-136451.6712319,0.000228,2,"2024-01-06T23:50:49.301",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620256,1704585049561,-477282.88298973,0.000228,2,"2024-01-06T23:50:49.561",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620257,1704585049571,-101631.3098928,0.000228,2,"2024-01-06T23:50:49.571",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620258,1704585049582,-339.12938661,0.000228,2,"2024-01-06T23:50:49.582",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620259,1704585049598,-1490.04528008,0.000228,2,"2024-01-06T23:50:49.598",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620260,1704585049610,-1941.4038707,0.000228,2,"2024-01-06T23:50:49.610",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620261,1704585049854,-6119.44966833,0.000228,2,"2024-01-06T23:50:49.854",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620262,1704585049868,-1023.26683073,0.000228,2,"2024-01-06T23:50:49.868",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620263,1704585049888,-1051.95247264,0.000228,2,"2024-01-06T23:50:49.888",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620264,1704585049899,-20136.77539336,0.000228,2,"2024-01-06T23:50:49.899",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620265,1704585049956,-39529.68375239,0.000228,2,"2024-01-06T23:50:49.956",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620266,1704585050062,-2902.54771333,0.000228,2,"2024-01-06T23:50:50.062",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620267,1704585050074,-934.43359038,0.000228,2,"2024-01-06T23:50:50.074",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620268,1704585050089,-264.11200535,0.000228,2,"2024-01-06T23:50:50.089",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620269,1704585050210,-726.66,0.00022799,2,"2024-01-06T23:50:50.210",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620270,1704585050219,-2981.92280583,0.000228,2,"2024-01-06T23:50:50.219",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620271,1704585050255,-1310.29271254,0.000228,2,"2024-01-06T23:50:50.255",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620272,1704585050267,-512.6399146,0.000228,2,"2024-01-06T23:50:50.267",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620273,1704585050279,-2224.1895,0.000228,2,"2024-01-06T23:50:50.279",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620274,1704585050290,-3588.70815769,0.000228,2,"2024-01-06T23:50:50.290",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620275,1704585050301,-6905.76292597,0.000228,2,"2024-01-06T23:50:50.301",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620276,1704585068008,154.78,0.00022247,2,"2024-01-06T23:51:08.008",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620277,1704585165054,1127.26,0.00022376,2,"2024-01-06T23:52:45.054",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620278,1704585346612,151.0,0.00026907,120,"2024-01-06T23:55:46.612",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620279,1704585393617,200.0,0.00021755,2,"2024-01-06T23:56:33.617",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620280,1704585496911,157.38,0.00019808,2,"2024-01-06T23:58:16.911",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620281,1704585497320,157.38,0.00022197,2,"2024-01-06T23:58:17.320",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620282,1704585514596,202.0,0.00022483,2,"2024-01-06T23:58:34.596",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620283,1704585593107,159.04,0.00021735,2,"2024-01-06T23:59:53.107",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]
[310620284,1704585599613,288.29336381,0.00021734,2,"2024-01-06T23:59:59.613",0.00035039999999999995,16.37,0.9661457882911992,1944741700.5809987]