{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7948,"rows_kept":7948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426914135,1783008187000,"fUST",500.0,0.000285,120,"2026-07-02T16:03:07.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914219,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914217,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914223,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914215,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914207,1783008632000,"fUST",-189.56244506,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914213,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914198,1783008632000,"fUST",-171.67946021,0.00022894,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914203,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914209,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914199,1783008632000,"fUST",-416.99033838,0.000229,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914205,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914196,1783008632000,"fUST",-154.80465886,0.00022894,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914194,1783008632000,"fUST",-205.69383349,0.00022894,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914211,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914201,1783008632000,"fUST",-454.64923018,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914192,1783008632000,"fUST",-151.6065306,0.00022894,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914190,1783008632000,"fUST",-189.27692812,0.00022894,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914186,1783008632000,"fUST",-155.684762,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914188,1783008632000,"fUST",-152.84738867,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914182,1783008632000,"fUST",-170.77579173,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914183,1783008632000,"fUST",-415.40750099,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914178,1783008632000,"fUST",-561.9850397,0.00022225,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914184,1783008632000,"fUST",-183.61172316,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914179,1783008632000,"fUST",-174.936957,0.00022265,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914185,1783008632000,"fUST",-312.24508487,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914181,1783008632000,"fUST",-168.75683377,0.00022889,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914176,1783008632000,"fUST",-234.08871696,0.0002192,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914221,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914225,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914288,1783008632000,"fUST",-197.25873468,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914234,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914286,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914282,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914284,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914268,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914270,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914276,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914274,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914279,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914277,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914272,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914262,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914266,1783008632000,"fUST",-592.24884322,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914264,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914260,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914226,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914254,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914230,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914228,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914237,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914232,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914236,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914239,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914252,1783008632000,"fUST",-200.1503599,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914246,1783008632000,"fUST",-556.0679076,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914256,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914250,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914248,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914258,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914241,1783008632000,"fUST",-500.0,0.00023821,2,"2026-07-02T16:10:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914343,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914352,1783008638000,"fUST",-367.22344633,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914356,1783008638000,"fUST",-162.4622484,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914354,1783008638000,"fUST",-624.49016974,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914355,1783008638000,"fUST",-274.776,0.0002387,5,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914341,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914339,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914340,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914342,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914338,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914345,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914353,1783008638000,"fUST",-311.369524,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914350,1783008638000,"fUST",-341.55158346,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914344,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914348,1783008638000,"fUST",-34137.71301529,0.00023822,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914346,1783008638000,"fUST",-500.0,0.0002382,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914364,1783008638000,"fUST",-255.21660947,0.00024376,10,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914360,1783008638000,"fUST",-303.2130612,0.00023875,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914358,1783008638000,"fUST",-305.69477735,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914362,1783008638000,"fUST",-309.60931772,0.00023875,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914363,1783008638000,"fUST",-343.35892042,0.00023875,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914366,1783008638000,"fUST",-512.3273752,0.00024524,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914359,1783008638000,"fUST",-378.55385624,0.00023875,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914367,1783008638000,"fUST",-1246.22250296,0.00024524,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914361,1783008638000,"fUST",-411.38766697,0.00023875,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914349,1783008638000,"fUST",-337.51366754,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914351,1783008638000,"fUST",-830.81500198,0.0002387,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914365,1783008638000,"fUST",-506.27050132,0.00024524,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914347,1783008638000,"fUST",-413.40229129,0.00023821,2,"2026-07-02T16:10:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914408,1783008639000,"fUST",-1846.0,0.0002522,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914416,1783008639000,"fUST",-918.05861582,0.00025396,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914422,1783008639000,"fUST",-1028.46916743,0.00025402,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914417,1783008639000,"fUST",-1561.22542434,0.00025396,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914413,1783008639000,"fUST",-843.78416886,0.00025396,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914401,1783008639000,"fUST",-822.77533394,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914405,1783008639000,"fUST",-154.80179543,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914400,1783008639000,"fUST",-606.4261224,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914406,1783008639000,"fUST",-686.71784085,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914398,1783008639000,"fUST",-325.99556539,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914407,1783008639000,"fUST",-587.466,0.0002522,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914414,1783008639000,"fUST",-853.87895866,0.00025396,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914404,1783008639000,"fUST",-250.00379662,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914421,1783008639000,"fUST",-758.032653,0.00025402,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914415,1783008639000,"fUST",-2077.03750494,0.00025396,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914419,1783008639000,"fUST",-500.0,0.00025401,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914410,1783008639000,"fUST",-186.0,0.0002522,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914409,1783008639000,"fUST",-446.0,0.0002522,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914412,1783008639000,"fUST",-300.0,0.00025396,3,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914411,1783008639000,"fUST",-160.0,0.00025266,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914428,1783008639000,"fUST",-171.60903,0.00025574,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914432,1783008639000,"fUST",-1024.65475039,0.0002605,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914435,1783008639000,"fUST",-1873.47050921,0.0002605,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914434,1783008639000,"fUST",-1101.67033898,0.0002605,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914424,1783008639000,"fUST",-858.39730106,0.00025402,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914427,1783008639000,"fUST",-170.0,0.00025463,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914426,1783008639000,"fUST",-900.0,0.00025463,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914403,1783008639000,"fUST",-229.58872451,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914420,1783008639000,"fUST",-946.3846406,0.00025402,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914396,1783008639000,"fUST",-167.41780527,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914373,1783008639000,"fUST",-162.9977827,0.00024529,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914399,1783008639000,"fUST",-757.10771248,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914369,1783008639000,"fUST",-467.054286,0.00024524,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914368,1783008639000,"fUST",-550.83516949,0.00024524,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914371,1783008639000,"fUST",-324.92449679,0.00024524,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914370,1783008639000,"fUST",-936.73525461,0.00024524,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914375,1783008639000,"fUST",-454.8195918,0.00024529,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914376,1783008639000,"fUST",-617.08150046,0.00024529,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914384,1783008639000,"fUST",-1661.63000395,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914379,1783008639000,"fUST",-500.0,0.00024881,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914381,1783008639000,"fUST",-500.0,0.00024881,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914425,1783008639000,"fUST",-370.0,0.00025463,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914372,1783008639000,"fUST",-458.54216602,0.00024524,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914380,1783008639000,"fUST",-300.0,0.00024881,4,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914374,1783008639000,"fUST",-567.83078436,0.00024529,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914382,1783008639000,"fUST",-675.02733509,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914383,1783008639000,"fUST",-683.10316693,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914377,1783008639000,"fUST",-464.41397658,0.00024529,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914378,1783008639000,"fUST",-515.03838063,0.00024529,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914392,1783008639000,"fUST",-224.82372232,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914395,1783008639000,"fUST",-611.3895547,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914388,1783008639000,"fUST",-12.35648666,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914394,1783008639000,"fUST",-224.72417896,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914387,1783008639000,"fUST",-722.090406,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914393,1783008639000,"fUST",-245.1138784,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914385,1783008639000,"fUST",-167.129873,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914390,1783008639000,"fUST",-1248.98033948,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914389,1783008639000,"fUST",-622.739048,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914391,1783008639000,"fUST",-225.57828856,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914386,1783008639000,"fUST",-172.79385726,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914402,1783008639000,"fUST",-619.21863543,0.00024965,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914397,1783008639000,"fUST",-168.80406335,0.0002496,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914429,1783008639000,"fUST",-600.0,0.00026,14,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914418,1783008639000,"fUST",-764.23694337,0.00025396,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914423,1783008639000,"fUST",-774.02329429,0.00025402,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914468,1783008639000,"fUST",-530.81711323,0.00027897,7,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914470,1783008639000,"fUST",-431.9009,0.00027898,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914481,1783008639000,"fUST",-1269.13873599,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914476,1783008639000,"fUST",-670.99904073,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914467,1783008639000,"fUST",-600.0,0.000275,14,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914478,1783008639000,"fUST",-2147.19693034,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914475,1783008639000,"fUST",-625.88697052,0.0002797,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914471,1783008639000,"fUST",-491.4436,0.000279,3,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914487,1783008639000,"fUST",-220.0,0.00028,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914493,1783008639000,"fUST",-1846.0,0.0002822,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914484,1783008639000,"fUST",-1507.25163605,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914482,1783008639000,"fUST",-471.01613627,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914486,1783008639000,"fUST",-157.0,0.00028,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914491,1783008639000,"fUST",-200.0,0.00028142,10,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914489,1783008639000,"fUST",-200.0,0.00028142,10,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914488,1783008639000,"fUST",-1805.8068381,0.00028,7,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914494,1783008639000,"fUST",-446.0,0.0002822,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914485,1783008639000,"fUST",-182.0,0.00028,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914492,1783008639000,"fUST",-169.0,0.00028219,28,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914490,1783008639000,"fUST",-200.0,0.00028142,10,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914483,1783008639000,"fUST",-847.82904528,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914498,1783008639000,"fUST",-1983.1332496,0.00028437,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914497,1783008639000,"fUST",-4339.77911942,0.00028318,7,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914496,1783008639000,"fUST",-171.60903,0.00028265,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914500,1783008639000,"fUST",-3066.0836764,0.00028437,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914501,1783008639000,"fUST",-217.44977191,0.00028443,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914499,1783008639000,"fUST",-2602.2430273,0.00028437,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914495,1783008639000,"fUST",-186.0,0.0002822,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914433,1783008639000,"fUST",-2492.44500593,0.0002605,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914474,1783008639000,"fUST",-361.2,0.00027959,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914473,1783008639000,"fUST",-2114.34369207,0.00027959,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914480,1783008639000,"fUST",-4826.36190017,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914472,1783008639000,"fUST",-3387.92486494,0.00027959,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914430,1783008639000,"fUST",-160.0,0.00026027,19,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914431,1783008639000,"fUST",-1012.54100263,0.0002605,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914437,1783008639000,"fUST",-1135.66156872,0.00026056,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914442,1783008639000,"fUST",-370.0,0.00026139,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914439,1783008639000,"fUST",-928.82795315,0.00026056,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914440,1783008639000,"fUST",-1030.07676127,0.00026056,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914438,1783008639000,"fUST",-909.6391836,0.00026056,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914443,1783008639000,"fUST",-950.0,0.00026139,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914447,1783008639000,"fUST",-178.93,0.00026206,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914446,1783008639000,"fUST",-178.92,0.00026204,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914477,1783008639000,"fUST",-1207.79827331,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914444,1783008639000,"fUST",-180.0,0.00026139,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914441,1783008639000,"fUST",-500.0,0.00026084,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914436,1783008639000,"fUST",-917.08433205,0.0002605,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914449,1783008639000,"fUST",-1181.2978364,0.00027032,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914445,1783008639000,"fUST",-178.92,0.00026202,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914461,1783008639000,"fUST",-500.0,0.00027066,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914479,1783008639000,"fUST",-3354.99520365,0.00027999,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914457,1783008639000,"fUST",-1083.63261201,0.00027037,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914502,1783008639000,"fUST",-180.582123,0.0002846,14,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914448,1783008639000,"fUST",-171.0,0.00027,7,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914459,1783008639000,"fUST",-1201.75622148,0.00027037,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914463,1783008639000,"fUST",-230.0,0.00027102,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914450,1783008639000,"fUST",-1195.43054213,0.00027032,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914453,1783008639000,"fUST",-2185.71559408,0.00027032,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914452,1783008639000,"fUST",-1285.28206215,0.00027032,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914456,1783008639000,"fUST",-1061.24571419,0.00027037,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914454,1783008639000,"fUST",-1069.93172072,0.00027032,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914465,1783008639000,"fUST",-269.53124142,0.00027397,30,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914455,1783008639000,"fUST",-1324.93849684,0.00027037,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914451,1783008639000,"fUST",-2907.85250692,0.00027032,2,"2026-07-02T16:10:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914512,1783008640000,"fUST",-3323.2600079,0.00028503,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914518,1783008640000,"fUST",-40394.08040569,0.00028517,25,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914519,1783008640000,"fUST",-152.0,0.00028517,7,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914505,1783008640000,"fUST",-171.077799,0.00028488,14,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914504,1783008640000,"fUST",-1274.477071,0.0002848,5,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914506,1783008640000,"fUST",-170.561899,0.00028488,14,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914508,1783008640000,"fUST",-1000.0,0.000285,5,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914507,1783008640000,"fUST",-500.0,0.000285,10,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914521,1783008640000,"fUST",-152.0,0.00028517,7,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914503,1783008640000,"fUST",-1416.374455,0.0002848,5,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914520,1783008640000,"fUST",-152.0,0.00028517,7,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914515,1783008640000,"fUST",-1212.85224479,0.00028509,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914523,1783008640000,"fUST",-198.36274579,0.00028517,7,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914514,1783008640000,"fUST",-1222.7791094,0.00028503,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914528,1783008640000,"fUST",-2355.08068133,0.00027999,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914525,1783008640000,"fUST",-32056.46856804,0.00028518,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914524,1783008640000,"fUST",-1694198.02822302,0.00028518,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914511,1783008640000,"fUST",-1350.05467018,0.00028503,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914529,1783008640000,"fUST",-513900.93527146,0.00028518,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914513,1783008640000,"fUST",-2497.96067895,0.00028503,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914509,1783008640000,"fUST",-1000.0,0.000285,5,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914516,1783008640000,"fUST",-1238.43727087,0.00028509,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914510,1783008640000,"fUST",-595.0,0.000285,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914517,1783008640000,"fUST",-1373.43568169,0.00028509,2,"2026-07-02T16:10:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914544,1783008643000,"fUST",-43031.36163512,0.00028518,2,"2026-07-02T16:10:43.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914575,1783008646000,"fUST",-57.12871253,0.00028518,2,"2026-07-02T16:10:46.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914601,1783008766000,"fUST",735.34021,0.0002868,120,"2026-07-02T16:12:46.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914602,1783009268000,"fUST",1622.0,0.000195,30,"2026-07-02T16:21:08.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914721,1783009834000,"fUST",-224.6270284,0.00023738,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914724,1783009834000,"fUST",-334.29925166,0.0002387,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914716,1783009834000,"fUST",-166.66666666,0.00022789,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914723,1783009834000,"fUST",-360.81654252,0.0002387,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914717,1783009834000,"fUST",-157.09956401,0.00022889,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914719,1783009834000,"fUST",-167.14962583,0.00022889,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914720,1783009834000,"fUST",-411.8316132,0.00023582,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914718,1783009834000,"fUST",-180.40827126,0.00022889,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914722,1783009834000,"fUST",-314.19912802,0.0002387,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914729,1783009834000,"fUST",-70.04037369,0.00024524,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914727,1783009834000,"fUST",-162.46224839,0.00024517,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914725,1783009834000,"fUST",-2136.40427168,0.00023958,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914728,1783009834000,"fUST",-471.29869203,0.00024524,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914726,1783009834000,"fUST",-1573.14171932,0.00023958,2,"2026-07-02T16:30:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914763,1783009838000,"fUST",-471.18444008,0.00024524,2,"2026-07-02T16:30:38.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914783,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914799,1783009839000,"fUST",-509.34733848,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914798,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914801,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914800,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914808,1783009839000,"fUST",-668.59850332,0.0002496,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914803,1783009839000,"fUST",-90.94797959,0.0002496,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914802,1783009839000,"fUST",-400.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914804,1783009839000,"fUST",-537.45027645,0.0002496,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914796,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914817,1783009839000,"fUST",-1002.89775499,0.0002605,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914812,1783009839000,"fUST",-186.0,0.00025621,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914814,1783009839000,"fUST",-160.0,0.00025737,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914815,1783009839000,"fUST",-942.59738406,0.0002605,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914791,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914767,1783009839000,"fUST",-247.03457486,0.00024856,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914779,1783009839000,"fUST",-162.38986853,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914793,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914794,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914781,1783009839000,"fUST",-325.2873983,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914784,1783009839000,"fUST",-104.31931688,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914787,1783009839000,"fUST",-395.68068312,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914789,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914777,1783009839000,"fUST",-293.31409047,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914773,1783009839000,"fUST",-260.59208098,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914771,1783009839000,"fUST",-278.93442037,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914769,1783009839000,"fUST",-289.60557854,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914775,1783009839000,"fUST",-26.66239804,0.00024953,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914765,1783009839000,"fUST",-501.44887749,0.00024524,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914806,1783009839000,"fUST",-721.63308503,0.0002496,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914797,1783009839000,"fUST",-500.0,0.00024957,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914809,1783009839000,"fUST",-785.49782005,0.00025396,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914843,1783009839000,"fUST",-10000.0,0.000286,3,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914810,1783009839000,"fUST",-902.04135629,0.00025396,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914811,1783009839000,"fUST",-835.74812916,0.00025396,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914841,1783009839000,"fUST",-500.0,0.00028599,7,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914840,1783009839000,"fUST",-1443.26617006,0.00028503,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914835,1783009839000,"fUST",-457.624078,0.00028491,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914836,1783009839000,"fUST",-1084.2679282,0.00028498,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914842,1783009839000,"fUST",-3716.01918276,0.000286,30,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914837,1783009839000,"fUST",-500.0,0.000285,10,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914838,1783009839000,"fUST",-361.2,0.00028503,3,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914844,1783009839000,"fUST",-52395.57219354,0.000286,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914834,1783009839000,"fUST",-200.0,0.00028142,10,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914831,1783009839000,"fUST",-219.0,0.00028,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914821,1783009839000,"fUST",-1099.69694807,0.00027032,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914828,1783009839000,"fUST",-409.92,0.00027509,15,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914827,1783009839000,"fUST",-191.05,0.00027458,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914824,1783009839000,"fUST",-457.624078,0.00027384,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914839,1783009839000,"fUST",-1256.79651208,0.00028503,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914830,1783009839000,"fUST",-159.0,0.00028,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914807,1783009839000,"fUST",-251.66958782,0.0002496,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914818,1783009839000,"fUST",-457.624078,0.00026278,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914819,1783009839000,"fUST",-258.75108819,0.00026695,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914805,1783009839000,"fUST",-270.5856973,0.0002496,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914820,1783009839000,"fUST",-919.58704052,0.00026807,5,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914813,1783009839000,"fUST",-446.0,0.00025621,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914816,1783009839000,"fUST",-1082.44962755,0.0002605,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914823,1783009839000,"fUST",-160.0,0.00027349,3,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914832,1783009839000,"fUST",-160.0,0.00028117,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914833,1783009839000,"fUST",-200.0,0.00028142,10,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914822,1783009839000,"fUST",-1262.8578988,0.00027032,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914825,1783009839000,"fUST",-150.74935119,0.00027397,30,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914826,1783009839000,"fUST",-177.74759579,0.00027397,7,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914829,1783009839000,"fUST",-203.0,0.00028,2,"2026-07-02T16:30:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914854,1783009840000,"fUST",-12242.0,0.000286,2,"2026-07-02T16:30:40.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914873,1783009847000,"fUST",-5535.83882743,0.000286,2,"2026-07-02T16:30:47.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914875,1783009847000,"fUST",-28895.5226604,0.000286,2,"2026-07-02T16:30:47.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914872,1783009847000,"fUST",-584.16117256,0.00028521,2,"2026-07-02T16:30:47.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914878,1783009928000,"fUST",155.60337769,0.00023956,2,"2026-07-02T16:32:08.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914879,1783009946000,"fUST",-311.20675537,0.00024937,2,"2026-07-02T16:32:26.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914880,1783009963000,"fUST",-466.81013306,0.00025591,2,"2026-07-02T16:32:43.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914888,1783010917000,"fUST",251.73661241,0.000118,5,"2026-07-02T16:48:37.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914954,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914948,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914968,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914951,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914966,1783011032000,"fUST",-454.39351804,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914947,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914962,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914960,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914957,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914945,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914943,1783011032000,"fUST",-200.85874744,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914935,1783011032000,"fUST",-299.14125256,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914970,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914964,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914972,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914995,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914976,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914974,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915003,1783011032000,"fUST",-335.27549661,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914982,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914985,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914983,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915002,1783011032000,"fUST",-115.31547509,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914999,1783011032000,"fUST",-419.01939007,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914980,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914997,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914994,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914992,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914978,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914987,1783011032000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426914989,1783011032000,"fUST",-610.7730617,0.00020999,2,"2026-07-02T16:50:32.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915088,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915095,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915105,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915104,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915094,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915090,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915091,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915092,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915096,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915080,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915085,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915083,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915087,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915082,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915089,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915086,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915081,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915079,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915078,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915077,1783011039000,"fUST",-164.72450339,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915098,1783011039000,"fUST",-167.62628345,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915084,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915097,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915093,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915101,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915123,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915121,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915124,1783011039000,"fUST",-287.69626023,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915122,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915118,1783011039000,"fUST",-257.65788401,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915120,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915119,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915114,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915112,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915113,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915115,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915100,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915116,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915110,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915107,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915109,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915111,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915106,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915108,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915099,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915103,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915102,1783011039000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915117,1783011039000,"fUST",-242.34211599,0.00020999,2,"2026-07-02T16:50:39.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915174,1783011048000,"fUST",-212.30373977,0.00020999,2,"2026-07-02T16:50:48.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915176,1783011048000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:48.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915180,1783011048000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:48.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915187,1783011049000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:49.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915185,1783011049000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:49.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915189,1783011049000,"fUST",-211.27461113,0.00020999,2,"2026-07-02T16:50:49.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915183,1783011049000,"fUST",-500.0,0.00020999,2,"2026-07-02T16:50:49.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915228,1783011068000,"fUST",163.676613,0.00028662,120,"2026-07-02T16:51:08.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915229,1783011080000,"fUST",-260.45709094,0.00020998,2,"2026-07-02T16:51:20.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915231,1783011133000,"fUST",-151.0,0.00020368,2,"2026-07-02T16:52:13.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915232,1783011186000,"fUST",-2679.34845494,0.00020899,2,"2026-07-02T16:53:06.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915233,1783011240000,"fUST",-413.40229129,0.00020899,2,"2026-07-02T16:54:00.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915234,1783011250000,"fUST",-225.42896387,0.00020878,2,"2026-07-02T16:54:10.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915235,1783011304000,"fUST",-500.0,0.00020995,2,"2026-07-02T16:55:04.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915236,1783011315000,"fUST",-254.5842647,0.00020995,2,"2026-07-02T16:55:15.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915237,1783011368000,"fUST",-500.0,0.00020998,2,"2026-07-02T16:56:08.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915238,1783011380000,"fUST",-500.0,0.00020998,2,"2026-07-02T16:56:20.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915239,1783011433000,"fUST",-500.0,0.00020897,2,"2026-07-02T16:57:13.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915264,1783011757000,"fUST",-2131.53664493,0.00019992,2,"2026-07-02T17:02:37.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915265,1783011810000,"fUST",-500.0,0.00019992,2,"2026-07-02T17:03:30.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915266,1783011821000,"fUST",-2131.53664493,0.00019992,2,"2026-07-02T17:03:41.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915267,1783011874000,"fUST",-500.0,0.00019992,2,"2026-07-02T17:04:34.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915268,1783011885000,"fUST",-192.63592734,0.00019992,2,"2026-07-02T17:04:45.000",0.000292,36.64,0.9266262006209061,452673051.6792049]
[426915269,1783011938000,"fUST",-168.692121,0.00020446,2,"2026-07-02T17:05:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915273,1783011991000,"fUST",-193.691988,0.0002057,2,"2026-07-02T17:06:31.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915274,1783012045000,"fUST",-500.0,0.00020792,2,"2026-07-02T17:07:25.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915275,1783012055000,"fUST",-2131.53664493,0.00020792,2,"2026-07-02T17:07:35.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915277,1783012109000,"fUST",-500.0,0.00020792,2,"2026-07-02T17:08:29.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915496,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915489,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915485,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915488,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915498,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915500,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915501,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915503,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915505,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915511,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915435,1783012238000,"fUST",-156.0,0.00020692,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915513,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915515,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915518,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915507,1783012238000,"fUST",-601.57457642,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915520,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915522,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915524,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915528,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915526,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915529,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915492,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915509,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915483,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915481,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915445,1783012238000,"fUST",-518.62183438,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915447,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915437,1783012238000,"fUST",-182.31996366,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915543,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915443,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915441,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915450,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915455,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915453,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915456,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915449,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915461,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915464,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915466,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915470,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915472,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915468,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915473,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915476,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915479,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915478,1783012238000,"fUST",-403.93761177,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915494,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915545,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915439,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915535,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915595,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915597,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915599,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915601,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915606,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915610,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915603,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915608,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915605,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915612,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915593,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915614,1783012238000,"fUST",-413.40229129,0.00020891,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915618,1783012238000,"fUST",-500.0,0.00020995,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915619,1783012238000,"fUST",-500.0,0.00020995,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915621,1783012238000,"fUST",-256.23362391,0.00021,5,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915623,1783012238000,"fUST",-6047.91580373,0.00021,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915634,1783012238000,"fUST",-153.69821256,0.00022885,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915629,1783012238000,"fUST",-45365.75443327,0.00021,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915627,1783012238000,"fUST",-6362.27019178,0.00021,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915632,1783012238000,"fUST",-176.82896378,0.00022882,7,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915631,1783012238000,"fUST",-1993.61722,0.00022605,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915531,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915616,1783012238000,"fUST",-2040.0768993,0.00020979,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915584,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915458,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915586,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915541,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915533,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915537,1783012238000,"fUST",-500.0,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915539,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915547,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915551,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915553,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915555,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915559,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915561,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915557,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915549,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915582,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915566,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915580,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915578,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915590,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915588,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915591,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915570,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915568,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915563,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915564,1783012238000,"fUST",-567.524813,0.0002089,2,"2026-07-02T17:10:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915687,1783012239000,"fUST",-570.91548676,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915672,1783012239000,"fUST",-254.74564779,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915674,1783012239000,"fUST",-461.09463768,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915676,1783012239000,"fUST",-270.77041399,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915670,1783012239000,"fUST",-1993.61722,0.00024508,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915691,1783012239000,"fUST",-315.46154687,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915693,1783012239000,"fUST",-258.00776477,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915678,1783012239000,"fUST",-381.5211802,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915680,1783012239000,"fUST",-538.52800159,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915685,1783012239000,"fUST",-259.47460334,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915695,1783012239000,"fUST",-252.677551,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915668,1783012239000,"fUST",-171.41152791,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915682,1783012239000,"fUST",-492.04470655,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915660,1783012239000,"fUST",-328.02980436,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915644,1783012239000,"fUST",-170.35558272,0.00022885,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915664,1783012239000,"fUST",-340.71116545,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915662,1783012239000,"fUST",-380.6103245,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915656,1783012239000,"fUST",-572.2817703,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915658,1783012239000,"fUST",-359.01866773,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915654,1783012239000,"fUST",-307.39642512,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915652,1783012239000,"fUST",-771.62,0.00023856,3,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915650,1783012239000,"fUST",-274.776,0.00023833,5,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915648,1783012239000,"fUST",-214.71,0.00023586,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915642,1783012239000,"fUST",-190.30516225,0.00022885,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915646,1783012239000,"fUST",-1993.61722,0.00023556,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915701,1783012239000,"fUST",-5846.49381342,0.0002465,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915640,1783012239000,"fUST",-164.01490218,0.00022885,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915638,1783012239000,"fUST",-179.50933386,0.00022885,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915636,1783012239000,"fUST",-763.0423604,0.00022885,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915666,1783012239000,"fUST",-157.73077343,0.00023866,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915699,1783012239000,"fUST",-286.13243368,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915689,1783012239000,"fUST",-511.06674817,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915705,1783012239000,"fUST",-258.02,0.00024908,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915767,1783012239000,"fUST",-1745.36680582,0.00025981,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915764,1783012239000,"fUST",-471.63319418,0.00025981,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915759,1783012239000,"fUST",-300.0,0.00025772,3,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915761,1783012239000,"fUST",-160.0,0.00025967,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915754,1783012239000,"fUST",-186.0,0.00025546,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915762,1783012239000,"fUST",-150.491,0.00025981,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915757,1783012239000,"fUST",-192.9626495,0.00025708,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915752,1783012239000,"fUST",-446.0,0.00025546,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915750,1783012239000,"fUST",-300.0,0.000255,14,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915748,1783012239000,"fUST",-1993.61722,0.00025459,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915746,1783012239000,"fUST",-897.54666931,0.00025392,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915744,1783012239000,"fUST",-156.585,0.0002512,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915742,1783012239000,"fUST",-313.4164575,0.00024961,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915697,1783012239000,"fUST",-342.82305581,0.0002452,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915731,1783012239000,"fUST",-509.49129558,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915735,1783012239000,"fUST",-228.12437049,0.00024961,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915729,1783012239000,"fUST",-761.22064901,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915703,1783012239000,"fUST",-12910.32528091,0.0002465,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915707,1783012239000,"fUST",-167.129873,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915713,1783012239000,"fUST",-518.94920667,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915709,1783012239000,"fUST",-718.03733545,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915733,1783012239000,"fUST",-190.7605901,0.00024961,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915711,1783012239000,"fUST",-172.79385726,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915718,1783012239000,"fUST",-473.1923203,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915720,1783012239000,"fUST",-162.9977827,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915768,1783012239000,"fUST",-143.31119672,0.00025981,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915722,1783012239000,"fUST",-516.01552953,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915726,1783012239000,"fUST",-572.26486737,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915724,1783012239000,"fUST",-505.355102,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915727,1783012239000,"fUST",-656.05960873,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426915715,1783012239000,"fUST",-681.4223309,0.00024956,2,"2026-07-02T17:10:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916051,1783012243000,"fUST",-1638.31345572,0.00025981,2,"2026-07-02T17:10:43.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916050,1783012243000,"fUST",-1274.68880328,0.00025981,2,"2026-07-02T17:10:43.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916061,1783012246000,"fUST",-207.68654428,0.00025981,2,"2026-07-02T17:10:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916062,1783012246000,"fUST",-300.0,0.00026,14,"2026-07-02T17:10:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916063,1783012246000,"fUST",-1077.05600318,0.00026046,2,"2026-07-02T17:10:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916065,1783012246000,"fUST",-324.96,0.00026411,2,"2026-07-02T17:10:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916060,1783012246000,"fUST",-151.0,0.00020071,2,"2026-07-02T17:10:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916064,1783012246000,"fUST",-621.47328767,0.00026411,2,"2026-07-02T17:10:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916070,1783012369000,"fUST",295.86692703,0.0002907,120,"2026-07-02T17:12:49.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916072,1783012473000,"fUST",-151.0,0.00020148,2,"2026-07-02T17:14:33.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916073,1783012526000,"fUST",-225.42896387,0.00020771,2,"2026-07-02T17:15:26.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916076,1783012579000,"fUST",-324.96,0.00020887,2,"2026-07-02T17:16:19.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916078,1783012633000,"fUST",-159.99992,0.00020771,2,"2026-07-02T17:17:13.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916087,1783012686000,"fUST",-205.76110184,0.00020887,2,"2026-07-02T17:18:06.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916089,1783012739000,"fUST",-500.0,0.00020926,2,"2026-07-02T17:18:59.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916090,1783012750000,"fUST",-166.66666667,0.00020905,2,"2026-07-02T17:19:10.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916093,1783012803000,"fUST",-500.0,0.00020926,2,"2026-07-02T17:20:03.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916094,1783012814000,"fUST",-2131.53664493,0.00020926,2,"2026-07-02T17:20:14.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916107,1783013269000,"fUST",21700.0,0.00028767,120,"2026-07-02T17:27:49.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916163,1783013432000,"fUST",-185.9203815,0.00022889,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916153,1783013432000,"fUST",-193.691988,0.00022234,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916157,1783013432000,"fUST",-1354.9728366,0.00022781,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916155,1783013432000,"fUST",-178.04,0.00022521,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916165,1783013432000,"fUST",-2142.90172528,0.00023532,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916159,1783013432000,"fUST",-2117.14505718,0.00022781,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916168,1783013432000,"fUST",-1707.3525378,0.00023532,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916170,1783013432000,"fUST",-369.31870419,0.00023532,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916172,1783013432000,"fUST",-761.24822556,0.00023532,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916177,1783013432000,"fUST",-689.78558042,0.00023532,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916161,1783013432000,"fUST",-3045.64019346,0.00022781,2,"2026-07-02T17:30:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916418,1783013438000,"fUST",-211.45177218,0.00023632,2,"2026-07-02T17:30:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916415,1783013438000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916412,1783013438000,"fUST",-1064.08605586,0.00023532,2,"2026-07-02T17:30:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916649,1783013440000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916642,1783013440000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916640,1783013440000,"fUST",-111.20796246,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916651,1783013440000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916647,1783013440000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916646,1783013440000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916653,1783013440000,"fUST",-98.22016405,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426916644,1783013440000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917365,1783013446000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917357,1783013446000,"fUST",-401.77983595,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917363,1783013446000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917361,1783013446000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917369,1783013446000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917367,1783013446000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917371,1783013446000,"fUST",-446.87935499,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426917359,1783013446000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:30:46.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918634,1783013547000,"fUST",-198.83035269,0.00022886,2,"2026-07-02T17:32:27.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918635,1783013564000,"fUST",-151.0,0.00022923,2,"2026-07-02T17:32:44.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918636,1783013597000,"fUST",525.243007,0.0002846,120,"2026-07-02T17:33:17.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918637,1783014433000,"fUST",306.34492005,2.01e-05,2,"2026-07-02T17:47:13.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918641,1783014479000,"fUST",431.19117285,0.00010618,2,"2026-07-02T17:47:59.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918642,1783014488000,"fUST",322.60826287,0.00015,2,"2026-07-02T17:48:08.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918643,1783014496000,"fUST",9516.09204137,0.00013,2,"2026-07-02T17:48:16.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918644,1783014503000,"fUST",254.44880625,0.00015,2,"2026-07-02T17:48:23.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918645,1783014505000,"fUST",24769.16656535,7.6e-05,2,"2026-07-02T17:48:25.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918646,1783014508000,"fUST",11381.39155893,0.0001,2,"2026-07-02T17:48:28.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918648,1783014512000,"fUST",3495.52366526,0.0001,2,"2026-07-02T17:48:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918647,1783014512000,"fUST",43436.76532357,0.00012,2,"2026-07-02T17:48:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918649,1783014515000,"fUST",768.27427085,8.6e-05,2,"2026-07-02T17:48:35.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918650,1783014553000,"fUST",-3580.08163016,0.00017,2,"2026-07-02T17:49:13.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918651,1783014570000,"fUST",-3471.98582392,0.00017,2,"2026-07-02T17:49:30.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918843,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918842,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918839,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918836,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918837,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918833,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918829,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918821,1783014638000,"fUST",-190.0438943,0.00022888,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918831,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918827,1783014638000,"fUST",-197.85093968,0.00023426,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918825,1783014638000,"fUST",-754.5842648,0.0002342,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918824,1783014638000,"fUST",-3237.1357298,0.00023419,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918819,1783014638000,"fUST",-168.692121,0.00022683,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918811,1783014638000,"fUST",-411.8316132,0.00022503,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918816,1783014638000,"fUST",-8273.0659352,0.00022564,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918797,1783014638000,"fUST",-256.23362391,0.00021,5,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918800,1783014638000,"fUST",-6047.91580373,0.00021,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918796,1783014638000,"fUST",-2189.98176444,0.00018,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918801,1783014638000,"fUST",-1290.43406414,0.00021,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918807,1783014638000,"fUST",-209.159508,0.00022386,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918847,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918813,1783014638000,"fUST",-413.40229129,0.00022503,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918805,1783014638000,"fUST",-166.66666666,0.00022286,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918803,1783014638000,"fUST",-902.01260473,0.000215,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918794,1783014638000,"fUST",-5812.63695264,0.00017,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918792,1783014638000,"fUST",-151.0,0.0001649,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918817,1783014638000,"fUST",-197.85093969,0.000226,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918845,1783014638000,"fUST",-500.0,0.00023526,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918810,1783014638000,"fUST",-6819.76299208,0.000225,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918851,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918849,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918904,1783014638000,"fUST",-263.069423,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918902,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918900,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918898,1783014638000,"fUST",-229.726183,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918895,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918893,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918897,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918887,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918886,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918889,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918884,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918878,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918891,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918876,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918880,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918855,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918868,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918861,1783014638000,"fUST",-259.479777,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918859,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918856,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918858,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918853,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918863,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918874,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918871,1783014638000,"fUST",-218.851448,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918882,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918865,1783014638000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:38.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918948,1783014639000,"fUST",-193.96,0.00023869,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918952,1783014639000,"fUST",-163.24200185,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918953,1783014639000,"fUST",-293.54176773,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918954,1783014639000,"fUST",-331.37280613,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918949,1783014639000,"fUST",-171.4115279,0.00024519,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918941,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918946,1783014639000,"fUST",-193.96,0.00023869,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918956,1783014639000,"fUST",-218.851448,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918945,1783014639000,"fUST",-193.96,0.00023869,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918947,1783014639000,"fUST",-193.96,0.00023869,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918951,1783014639000,"fUST",-345.7890679,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918957,1783014639000,"fUST",-151.0,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918906,1783014639000,"fUST",-175.872056,0.00023527,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918963,1783014639000,"fUST",-596.47105103,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918955,1783014639000,"fUST",-218.851448,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918959,1783014639000,"fUST",-151.0,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918968,1783014639000,"fUST",-204.93095008,0.00024524,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918958,1783014639000,"fUST",-218.851448,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918961,1783014639000,"fUST",-218.851448,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918962,1783014639000,"fUST",-151.0,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918965,1783014639000,"fUST",-180.40827126,0.00024521,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918960,1783014639000,"fUST",-151.0,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918964,1783014639000,"fUST",-151.0,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918969,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918967,1783014639000,"fUST",-570.1316829,0.00024523,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918966,1783014639000,"fUST",-167.14962583,0.00024521,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918970,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918950,1783014639000,"fUST",-302.56543441,0.0002452,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918939,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918928,1783014639000,"fUST",-151.0,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918935,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918908,1783014639000,"fUST",-151.0,0.00023527,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918915,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918912,1783014639000,"fUST",-218.851448,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918913,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918910,1783014639000,"fUST",-218.851448,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918917,1783014639000,"fUST",-218.851448,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918918,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918919,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918925,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918922,1783014639000,"fUST",-218.851448,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918921,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918930,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918932,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918924,1783014639000,"fUST",-152.473977,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918926,1783014639000,"fUST",-500.0,0.00023627,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918923,1783014639000,"fUST",-151.0,0.00023528,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918929,1783014639000,"fUST",-151.0,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918927,1783014639000,"fUST",-151.0,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918931,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918934,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918944,1783014639000,"fUST",-380.0877886,0.00023869,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918938,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918933,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918936,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918942,1783014639000,"fUST",-500.0,0.00023632,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918937,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918943,1783014639000,"fUST",-151.0,0.00023632,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918940,1783014639000,"fUST",-193.96,0.00023628,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918971,1783014639000,"fUST",-193.96,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918986,1783014639000,"fUST",-219.019956,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918973,1783014639000,"fUST",-193.96,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919006,1783014639000,"fUST",-409.86190015,0.00024961,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919005,1783014639000,"fUST",-760.17557719,0.00024959,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919008,1783014639000,"fUST",-167.684607,0.00024986,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919010,1783014639000,"fUST",-950.21947149,0.00025395,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919015,1783014639000,"fUST",-446.0,0.00025674,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919012,1783014639000,"fUST",-610.379073,0.00025642,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919014,1783014639000,"fUST",-1969.005,0.00025674,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919013,1783014639000,"fUST",-482.162,0.00025674,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919017,1783014639000,"fUST",-151.0,0.00025867,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919028,1783014639000,"fUST",-219.019956,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919018,1783014639000,"fUST",-151.0,0.00025867,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919029,1783014639000,"fUST",-170.774678,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919027,1783014639000,"fUST",-170.774678,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919019,1783014639000,"fUST",-151.0,0.00025867,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919016,1783014639000,"fUST",-186.0,0.00025674,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919024,1783014639000,"fUST",-300.0,0.00026,14,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919025,1783014639000,"fUST",-1140.26336579,0.00026049,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919021,1783014639000,"fUST",-164.994632,0.00025873,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919022,1783014639000,"fUST",-164.994632,0.00025873,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919023,1783014639000,"fUST",-164.994632,0.00025873,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919026,1783014639000,"fUST",-219.019956,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919020,1783014639000,"fUST",-164.994632,0.00025873,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919030,1783014639000,"fUST",-225.9,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919033,1783014639000,"fUST",-170.774678,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919034,1783014639000,"fUST",-219.019956,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919031,1783014639000,"fUST",-219.019956,0.00026142,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918972,1783014639000,"fUST",-193.96,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919011,1783014639000,"fUST",-230.605578,0.00025573,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919004,1783014639000,"fUST",-334.29925166,0.00024957,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918997,1783014639000,"fUST",-163.028002,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919007,1783014639000,"fUST",-6819.76299203,0.00024986,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919009,1783014639000,"fUST",-3124.0,0.00025,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918976,1783014639000,"fUST",-218.851448,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918975,1783014639000,"fUST",-218.851448,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918977,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918974,1783014639000,"fUST",-193.96,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918980,1783014639000,"fUST",-299.206616,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918978,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918983,1783014639000,"fUST",-218.851457,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918981,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918984,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918988,1783014639000,"fUST",-219.019956,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918989,1783014639000,"fUST",-170.774678,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918982,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918987,1783014639000,"fUST",-170.774678,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918979,1783014639000,"fUST",-218.851448,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918991,1783014639000,"fUST",-219.019956,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918995,1783014639000,"fUST",-163.028002,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918985,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918996,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918998,1783014639000,"fUST",-284.238212,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919003,1783014639000,"fUST",-360.81654252,0.00024957,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919000,1783014639000,"fUST",-163.028002,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918999,1783014639000,"fUST",-163.028002,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918993,1783014639000,"fUST",-219.019956,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918990,1783014639000,"fUST",-151.0,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918992,1783014639000,"fUST",-170.774678,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919002,1783014639000,"fUST",-342.82305581,0.00024955,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919001,1783014639000,"fUST",-610.379073,0.00024607,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426918994,1783014639000,"fUST",-170.774678,0.0002456,2,"2026-07-02T17:50:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919074,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919072,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919075,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919077,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919080,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919070,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919078,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919079,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919068,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919069,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919076,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919071,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919073,1783014640000,"fUST",-154.9926472,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919104,1783014640000,"fUST",-151.0,0.00027426,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919084,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919085,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919086,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919087,1783014640000,"fUST",-219.019956,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919088,1783014640000,"fUST",-170.774678,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919083,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919089,1783014640000,"fUST",-219.019956,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919090,1783014640000,"fUST",-170.774678,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919092,1783014640000,"fUST",-170.774678,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919091,1783014640000,"fUST",-219.019956,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919093,1783014640000,"fUST",-219.019956,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919063,1783014640000,"fUST",-151.0,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919096,1783014640000,"fUST",-151.0,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919082,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919067,1783014640000,"fUST",-151.0,0.00027423,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919052,1783014640000,"fUST",-324.96,0.00027329,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919062,1783014640000,"fUST",-151.0,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919037,1783014640000,"fUST",-151.0,0.00026142,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919041,1783014640000,"fUST",-1060.39297961,0.00026229,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919036,1783014640000,"fUST",-163.028002,0.00026142,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919039,1783014640000,"fUST",-163.028002,0.00026142,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919042,1783014640000,"fUST",-300.0,0.000265,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919035,1783014640000,"fUST",-170.774678,0.00026142,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919038,1783014640000,"fUST",-163.028002,0.00026142,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919040,1783014640000,"fUST",-163.028002,0.00026142,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919044,1783014640000,"fUST",-328.0912516,0.00026599,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919054,1783014640000,"fUST",-164.994632,0.00027349,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919043,1783014640000,"fUST",-153.383891,0.000265,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919045,1783014640000,"fUST",-340.5092966,0.00026599,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919046,1783014640000,"fUST",-151.0,0.00026604,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919047,1783014640000,"fUST",-151.0,0.00026604,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919048,1783014640000,"fUST",-1383.68017368,0.00026665,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919050,1783014640000,"fUST",-586.27761167,0.00026959,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919053,1783014640000,"fUST",-164.994632,0.00027349,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919097,1783014640000,"fUST",-163.028002,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919049,1783014640000,"fUST",-610.379073,0.00026678,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919051,1783014640000,"fUST",-300.0,0.00027,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919055,1783014640000,"fUST",-164.994632,0.00027349,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919057,1783014640000,"fUST",-160.0,0.00027349,3,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919058,1783014640000,"fUST",-178.18415637,0.00027397,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919056,1783014640000,"fUST",-164.994632,0.00027349,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919066,1783014640000,"fUST",-151.0,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919065,1783014640000,"fUST",-151.0,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919060,1783014640000,"fUST",-342.1113623,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919061,1783014640000,"fUST",-154.2679053,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919059,1783014640000,"fUST",-231.29827902,0.00027397,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919064,1783014640000,"fUST",-151.0,0.00027421,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919098,1783014640000,"fUST",-163.028002,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919094,1783014640000,"fUST",-170.774678,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919101,1783014640000,"fUST",-151.0,0.00027426,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919137,1783014640000,"fUST",-170.774678,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919135,1783014640000,"fUST",-170.774678,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919147,1783014640000,"fUST",-266.243869,0.00028185,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919146,1783014640000,"fUST",-199.590766,0.00028185,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919138,1783014640000,"fUST",-163.028002,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919148,1783014640000,"fUST",-278.922149,0.00028185,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919141,1783014640000,"fUST",-163.028002,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919144,1783014640000,"fUST",-163.00645,0.00028057,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919140,1783014640000,"fUST",-163.028002,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919145,1783014640000,"fUST",-172.062365,0.00028057,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919139,1783014640000,"fUST",-151.0,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919143,1783014640000,"fUST",-1655.20716661,0.00028055,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919142,1783014640000,"fUST",-163.028002,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919136,1783014640000,"fUST",-219.019956,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919149,1783014640000,"fUST",-1110.12917701,0.00028222,3,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919159,1783014640000,"fUST",-164.2563359,0.00028247,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919150,1783014640000,"fUST",-163.676613,0.00028224,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919160,1783014640000,"fUST",-151.0,0.00028247,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919155,1783014640000,"fUST",-151.0,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919157,1783014640000,"fUST",-151.0000001,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919158,1783014640000,"fUST",-151.0,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919156,1783014640000,"fUST",-151.0,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919100,1783014640000,"fUST",-308.33,0.00027426,3,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919153,1783014640000,"fUST",-151.0,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919152,1783014640000,"fUST",-151.0,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919161,1783014640000,"fUST",-151.0,0.00028247,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919163,1783014640000,"fUST",-151.0,0.00028247,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919162,1783014640000,"fUST",-151.0,0.00028247,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919151,1783014640000,"fUST",-151.0,0.00028243,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919132,1783014640000,"fUST",-219.019956,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919154,1783014640000,"fUST",-151.0,0.00028245,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919129,1783014640000,"fUST",-235.0,0.00028,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919131,1783014640000,"fUST",-170.774678,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919099,1783014640000,"fUST",-163.028002,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919103,1783014640000,"fUST",-151.0,0.00027426,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919106,1783014640000,"fUST",-151.0,0.00027426,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919095,1783014640000,"fUST",-163.028002,0.00027426,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919108,1783014640000,"fUST",-6819.76299203,0.00027471,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919105,1783014640000,"fUST",-151.0,0.00027426,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919102,1783014640000,"fUST",-151.0,0.00027426,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919109,1783014640000,"fUST",-300.0,0.000275,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919112,1783014640000,"fUST",-610.379073,0.00027714,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919111,1783014640000,"fUST",-1383.68017369,0.00027708,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919117,1783014640000,"fUST",-300.0,0.00027791,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919114,1783014640000,"fUST",-164.994632,0.00027791,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919118,1783014640000,"fUST",-1348.8065541,0.00027791,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919113,1783014640000,"fUST",-164.994632,0.00027791,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919107,1783014640000,"fUST",-151.0,0.00027456,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919115,1783014640000,"fUST",-164.994632,0.00027791,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919130,1783014640000,"fUST",-219.019956,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919116,1783014640000,"fUST",-164.994632,0.00027791,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919126,1783014640000,"fUST",-164.994632,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919127,1783014640000,"fUST",-233.0,0.00028,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919133,1783014640000,"fUST",-170.774678,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919124,1783014640000,"fUST",-164.994632,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919125,1783014640000,"fUST",-164.994632,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919134,1783014640000,"fUST",-219.019956,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919123,1783014640000,"fUST",-164.994632,0.00028,7,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919122,1783014640000,"fUST",-7242.05606478,0.00028,5,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919121,1783014640000,"fUST",-300.0,0.00028,14,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919119,1783014640000,"fUST",-545.21709438,0.00027969,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919120,1783014640000,"fUST",-2913.002259,0.00028,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919128,1783014640000,"fUST",-180.0,0.00028,2,"2026-07-02T17:50:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919168,1783014641000,"fUST",-164.994632,0.00028248,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919174,1783014641000,"fUST",-219.019956,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919167,1783014641000,"fUST",-164.994632,0.00028248,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919169,1783014641000,"fUST",-164.994632,0.00028248,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919164,1783014641000,"fUST",-151.0,0.00028247,2,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919166,1783014641000,"fUST",-164.994632,0.00028248,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919165,1783014641000,"fUST",-151.0,0.00028247,2,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919173,1783014641000,"fUST",-300.0,0.000285,14,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919172,1783014641000,"fUST",-200.0,0.00028438,11,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919171,1783014641000,"fUST",-308.335,0.00028397,4,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919186,1783014641000,"fUST",-163.027996,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919170,1783014641000,"fUST",-305.95097872,0.00028397,4,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919182,1783014641000,"fUST",-163.028002,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919175,1783014641000,"fUST",-170.774678,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919183,1783014641000,"fUST",-151.0,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919185,1783014641000,"fUST",-163.028002,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919192,1783014641000,"fUST",-1118.92579034,0.0002866,2,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919190,1783014641000,"fUST",-41296.88085757,0.0002863,30,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919191,1783014641000,"fUST",-98892.90201352,0.0002866,2,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919189,1783014641000,"fUST",-572.26,0.0002862,3,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919187,1783014641000,"fUST",-500.0,0.00028517,10,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919177,1783014641000,"fUST",-170.774678,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919184,1783014641000,"fUST",-163.028002,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919181,1783014641000,"fUST",-170.774672,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919180,1783014641000,"fUST",-219.019946,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919179,1783014641000,"fUST",-170.774678,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919178,1783014641000,"fUST",-219.019956,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919188,1783014641000,"fUST",-190.74,0.0002862,3,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919176,1783014641000,"fUST",-219.019956,0.000285,7,"2026-07-02T17:50:41.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919213,1783014647000,"fUST",-535.76488194,0.0002866,2,"2026-07-02T17:50:47.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919211,1783014647000,"fUST",-13239.753269,0.0002866,2,"2026-07-02T17:50:47.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919212,1783014647000,"fUST",-625.23553667,0.0002866,2,"2026-07-02T17:50:47.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919216,1783014787000,"fUST",-205.76110184,0.00020998,2,"2026-07-02T17:53:07.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919219,1783014840000,"fUST",-152.43572672,0.00019372,14,"2026-07-02T17:54:00.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919220,1783014893000,"fUST",-151.0,0.00019313,2,"2026-07-02T17:54:53.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919221,1783014947000,"fUST",-151.0,0.00018734,2,"2026-07-02T17:55:47.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919222,1783015000000,"fUST",-151.0,0.0001991,2,"2026-07-02T17:56:40.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919223,1783015053000,"fUST",-500.0,0.00020996,2,"2026-07-02T17:57:33.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919224,1783015107000,"fUST",-190.74,0.00020896,2,"2026-07-02T17:58:27.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919225,1783015119000,"fUST",-2131.53664493,0.00020896,2,"2026-07-02T17:58:39.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919226,1783015172000,"fUST",-572.26,0.00020896,2,"2026-07-02T17:59:32.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919227,1783015183000,"fUST",-1367.81522515,0.00020896,2,"2026-07-02T17:59:43.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919229,1783015310000,"fUST",-500.0,0.00020994,2,"2026-07-02T18:01:50.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919231,1783015327000,"fUST",-500.0,0.00020994,2,"2026-07-02T18:02:07.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919232,1783015343000,"fUST",-500.0,0.00020994,2,"2026-07-02T18:02:23.000",0.000292,36.51,0.9270037118561097,455033799.40664333]
[426919233,1783015548000,"fUST",-157.14247655,0.0002,2,"2026-07-02T18:05:48.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919234,1783015601000,"fUST",-500.0,0.00020992,2,"2026-07-02T18:06:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919235,1783015612000,"fUST",-601.57457642,0.00020992,2,"2026-07-02T18:06:52.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919236,1783015665000,"fUST",-300.0,0.00020891,2,"2026-07-02T18:07:45.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919237,1783015676000,"fUST",-2131.53664493,0.00020891,2,"2026-07-02T18:07:56.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919238,1783015729000,"fUST",-219.019956,0.00020891,2,"2026-07-02T18:08:49.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919239,1783015740000,"fUST",-219.019956,0.00020891,2,"2026-07-02T18:09:00.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919240,1783015751000,"fUST",-859.98132939,0.00020891,2,"2026-07-02T18:09:11.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919241,1783015804000,"fUST",-170.774678,0.0002099,2,"2026-07-02T18:10:04.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919242,1783015815000,"fUST",-329.225322,0.0002099,2,"2026-07-02T18:10:15.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919294,1783015832000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919298,1783015832000,"fUST",-263.03528406,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919302,1783015832000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919296,1783015832000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919300,1783015832000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919308,1783015832000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919310,1783015832000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919312,1783015832000,"fUST",-363.13497696,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919306,1783015832000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919304,1783015832000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919616,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919614,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919610,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919611,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919608,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919603,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919594,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919601,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919585,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919618,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919605,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919625,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919636,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919620,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919628,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919630,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919642,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919638,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919591,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919634,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919632,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919640,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919646,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919644,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919622,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919589,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919571,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919583,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919537,1783015839000,"fUST",-136.86502304,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919546,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919548,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919552,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919555,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919550,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919554,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919542,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919538,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919544,1783015839000,"fUST",-313.54385059,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919540,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919587,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919557,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919559,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919564,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919569,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919567,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919576,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919566,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919648,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919574,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919578,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919580,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919582,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919561,1783015839000,"fUST",-500.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919650,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919652,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919661,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919713,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919701,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919722,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919715,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919724,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919730,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919728,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919732,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919734,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919745,1783015839000,"fUST",-500.0,0.00020995,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919726,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919719,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919736,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919742,1783015839000,"fUST",-702.26493895,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919740,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919747,1783015839000,"fUST",-516.00598475,0.00024516,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919749,1783015839000,"fUST",-209.1595089,0.00024784,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919755,1783015839000,"fUST",-162.21957378,0.00024951,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919757,1783015839000,"fUST",-158.65028929,0.00024951,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919753,1783015839000,"fUST",-172.16871311,0.00024951,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919759,1783015839000,"fUST",-258.00299238,0.00024952,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919751,1783015839000,"fUST",-197.72985392,0.00024951,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919761,1783015839000,"fUST",-171.30155653,0.00024952,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919763,1783015839000,"fUST",-175.60340613,0.00024952,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919738,1783015839000,"fUST",-552.99209563,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919711,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919717,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919703,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919654,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919655,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919659,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919663,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919657,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919665,1783015839000,"fUST",-554.49071922,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919709,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919669,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919667,1783015839000,"fUST",-300.0,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919672,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919674,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919676,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919682,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919671,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919680,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919678,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919707,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919705,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919694,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919692,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919697,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919688,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919699,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919690,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919686,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919684,1783015839000,"fUST",-552.99209565,0.0002099,2,"2026-07-02T18:10:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919792,1783015840000,"fUST",-236.12070616,0.00027423,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919777,1783015840000,"fUST",-514.72,0.00027192,45,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919794,1783015840000,"fUST",-265.67061482,0.00027423,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919796,1783015840000,"fUST",-199.47,0.00027746,7,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919781,1783015840000,"fUST",-514.72,0.00027192,45,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919790,1783015840000,"fUST",-232.46178797,0.00027423,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919765,1783015840000,"fUST",-161.2637991,0.00024952,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919773,1783015840000,"fUST",-196.2828903,0.00025429,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919771,1783015840000,"fUST",-193.9007177,0.00025193,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919767,1783015840000,"fUST",-221.44684188,0.00024952,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919769,1783015840000,"fUST",-210.04851475,0.00024959,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919787,1783015840000,"fUST",-206.60561789,0.00027423,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919775,1783015840000,"fUST",-514.72,0.00027192,45,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919779,1783015840000,"fUST",-514.72,0.00027192,45,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919805,1783015840000,"fUST",-181.03,0.0002799,3,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919798,1783015840000,"fUST",-411.13,0.000279,3,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919826,1783015840000,"fUST",-48949.32162355,0.00028,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919815,1783015840000,"fUST",-1000.0,0.00027999,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919817,1783015840000,"fUST",-1000.82163492,0.00027999,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919819,1783015840000,"fUST",-54880.47041422,0.00028,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919824,1783015840000,"fUST",-111789.52263345,0.00028,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919811,1783015840000,"fUST",-1000.0,0.00027999,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919821,1783015840000,"fUST",-35874.3921675,0.00028,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919809,1783015840000,"fUST",-1000.0,0.00027999,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919807,1783015840000,"fUST",-543.1,0.0002799,3,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919803,1783015840000,"fUST",-362.06,0.0002799,3,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919783,1783015840000,"fUST",-514.72,0.00027192,45,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919801,1783015840000,"fUST",-508.86928806,0.00027961,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919813,1783015840000,"fUST",-1000.0,0.00027999,2,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919785,1783015840000,"fUST",-514.72,0.00027192,45,"2026-07-02T18:10:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919926,1783015841000,"fUST",-264167.15924479,0.00028,2,"2026-07-02T18:10:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426919991,1783015843000,"fUST",-70.85685355,0.00028,2,"2026-07-02T18:10:43.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920011,1783015847000,"fUST",-15.93417788,0.00028,2,"2026-07-02T18:10:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920010,1783015847000,"fUST",-1778.651535,0.00028,2,"2026-07-02T18:10:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920014,1783016008000,"fUST",190.174192,0.0002868,120,"2026-07-02T18:13:28.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920016,1783016872000,"fUST",151.0,0.00019399,14,"2026-07-02T18:27:52.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920017,1783016929000,"fUST",-1.43572672,0.00019399,14,"2026-07-02T18:28:49.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920018,1783016993000,"fUST",-151.0,0.00019516,2,"2026-07-02T18:29:53.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920019,1783017003000,"fUST",151.0,0.00019516,2,"2026-07-02T18:30:03.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920273,1783017039000,"fUST",-205.76110184,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920253,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920251,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920257,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920269,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920267,1783017039000,"fUST",-539.5226216,0.00027886,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920265,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920261,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920281,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920270,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920287,1783017039000,"fUST",-1422.38487919,0.00027994,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920259,1783017039000,"fUST",-538.01352377,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920283,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920289,1783017039000,"fUST",-500.0,0.00027999,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920279,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920293,1783017039000,"fUST",-9154.83494106,0.00028,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920291,1783017039000,"fUST",-6539.76560479,0.00028,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920275,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920285,1783017039000,"fUST",-165.00414141,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920255,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920236,1783017039000,"fUST",-275.54388019,0.00027423,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920243,1783017039000,"fUST",-590.39376118,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920208,1783017039000,"fUST",-1269.0,0.00024741,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920212,1783017039000,"fUST",-143.14653266,0.00024806,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920210,1783017039000,"fUST",-742.85346734,0.00024741,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920206,1783017039000,"fUST",-151.0,0.00020119,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920216,1783017039000,"fUST",-56.85346734,0.00024806,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920218,1783017039000,"fUST",-298.46,0.00024806,7,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920228,1783017039000,"fUST",-446.0,0.00026516,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920230,1783017039000,"fUST",-1763.2486265,0.00027259,4,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920232,1783017039000,"fUST",-368.56966476,0.00027423,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920263,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920234,1783017039000,"fUST",-414.69522533,0.00027423,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920220,1783017039000,"fUST",-79.68653266,0.00025181,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920222,1783017039000,"fUST",-145.41732339,0.00025181,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920240,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920238,1783017039000,"fUST",-1242.32454009,0.00027423,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920226,1783017039000,"fUST",-186.0,0.00026516,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920224,1783017039000,"fUST",-269.2443209,0.00026229,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920245,1783017039000,"fUST",-601.57457642,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920249,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920247,1783017039000,"fUST",-500.0,0.00027884,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920277,1783017039000,"fUST",-500.0,0.0002799,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920295,1783017039000,"fUST",-263.0,0.00028,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920313,1783017039000,"fUST",-900.0,0.00028671,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920302,1783017039000,"fUST",-464.21843146,0.00028458,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920297,1783017039000,"fUST",-180.0,0.00028,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920353,1783017039000,"fUST",-1000.0,0.00028957,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920365,1783017039000,"fUST",-12301.26926963,0.00029,5,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920363,1783017039000,"fUST",-213.93,0.00028991,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920355,1783017039000,"fUST",-155.96,0.00028957,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920361,1783017039000,"fUST",-543.09,0.0002899,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920367,1783017039000,"fUST",-901.02348062,0.00029,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920357,1783017039000,"fUST",-667.21,0.00028957,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920369,1783017039000,"fUST",-2530.3976591,0.00029,30,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920359,1783017039000,"fUST",-181.03,0.0002899,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920373,1783017039000,"fUST",-3142.0,0.00029,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920377,1783017039000,"fUST",-900.0,0.00029,14,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920375,1783017039000,"fUST",-1000.0,0.00029,20,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920381,1783017039000,"fUST",-68865.81571755,0.00029,120,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920371,1783017039000,"fUST",-3000.0,0.00029,10,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920379,1783017039000,"fUST",-3539.05808984,0.00029,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920386,1783017039000,"fUST",-12804.49859291,0.00029,120,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920384,1783017039000,"fUST",-3172.76660099,0.00029,120,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920389,1783017039000,"fUST",-14513.73601435,0.00029,120,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920347,1783017039000,"fUST",-155.96,0.00028907,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920349,1783017039000,"fUST",-667.21,0.00028907,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920351,1783017039000,"fUST",-171.63,0.00028916,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920331,1783017039000,"fUST",-5922.40383832,0.0002876,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920299,1783017039000,"fUST",-260.0,0.00028,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920308,1783017039000,"fUST",-190.174192,0.00028667,14,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920306,1783017039000,"fUST",-495.97898434,0.00028536,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920304,1783017039000,"fUST",-500.0,0.00028517,10,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920317,1783017039000,"fUST",-210.0,0.000287,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920315,1783017039000,"fUST",-170.0,0.00028671,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920310,1783017039000,"fUST",-1000.0,0.00028671,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920345,1783017039000,"fUST",-255.21660947,0.00028878,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920324,1783017039000,"fUST",-500.0,0.00028759,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920318,1783017039000,"fUST",-10000.0,0.000287,3,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920328,1783017039000,"fUST",-19340.05789847,0.0002876,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920326,1783017039000,"fUST",-500.0,0.00028759,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920322,1783017039000,"fUST",-123472.43879705,0.000287,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920343,1783017039000,"fUST",-185.41,0.00028861,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920336,1783017039000,"fUST",-4847.12473796,0.000288,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920342,1783017039000,"fUST",-667.21,0.00028857,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920340,1783017039000,"fUST",-230.38,0.00028857,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920334,1783017039000,"fUST",-25579.58204409,0.000288,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920338,1783017039000,"fUST",-155.96,0.00028857,15,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920321,1783017039000,"fUST",-554.67636994,0.000287,2,"2026-07-02T18:30:39.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920616,1783017041000,"fUST",-219.019956,0.00029,7,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920592,1783017041000,"fUST",-380.36253887,0.00029,120,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920599,1783017041000,"fUST",-262.82053533,0.00029,120,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920601,1783017041000,"fUST",-263.0,0.00029,2,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920614,1783017041000,"fUST",-260.0,0.00029,2,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920610,1783017041000,"fUST",-180.0,0.00029,2,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920618,1783017041000,"fUST",-62.65117768,0.00029007,15,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920606,1783017041000,"fUST",-151.0,0.00029,16,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920607,1783017041000,"fUST",-151.0,0.00029,15,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920611,1783017041000,"fUST",-170.774678,0.00029,7,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426920603,1783017041000,"fUST",-151.0,0.00029,17,"2026-07-02T18:30:41.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426921364,1783017047000,"fUST",-446.30579279,0.0002904,7,"2026-07-02T18:30:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426921360,1783017047000,"fUST",-667.21,0.00029007,15,"2026-07-02T18:30:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426921358,1783017047000,"fUST",-93.30882232,0.00029007,15,"2026-07-02T18:30:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426921362,1783017047000,"fUST",-38000.0,0.00029032,10,"2026-07-02T18:30:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923403,1783017167000,"fUST",-151.0,0.00026212,2,"2026-07-02T18:32:47.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923405,1783017800000,"fUST",341.67,0.000286,120,"2026-07-02T18:43:20.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923409,1783018012000,"fUST",151.0,0.00020211,14,"2026-07-02T18:46:52.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923412,1783018111000,"fUST",1139.33461132,7.6e-05,2,"2026-07-02T18:48:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923411,1783018111000,"fUST",151.0,7.6e-05,2,"2026-07-02T18:48:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923472,1783018231000,"fUST",-1.43572672,0.00020211,14,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923466,1783018231000,"fUST",-151.0,0.00019605,2,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923474,1783018231000,"fUST",-151.0,0.00020892,2,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923477,1783018231000,"fUST",-446.0,0.00027023,2,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923476,1783018231000,"fUST",-150.0,0.00025,2,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923470,1783018231000,"fUST",-154.8020862,0.0002,7,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923478,1783018231000,"fUST",-183.939474,0.00027051,2,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923468,1783018231000,"fUST",-1779.82447395,0.0002,20,"2026-07-02T18:50:31.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923481,1783018232000,"fUST",-150.99999968,0.00027397,30,"2026-07-02T18:50:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923482,1783018232000,"fUST",-4377.34939126,0.00027899,2,"2026-07-02T18:50:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923480,1783018232000,"fUST",-150.0,0.0002739,2,"2026-07-02T18:50:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923479,1783018232000,"fUST",-1378.0136339,0.00027217,2,"2026-07-02T18:50:32.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923557,1783018238000,"fUST",-206.11951281,0.00027989,3,"2026-07-02T18:50:38.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923555,1783018238000,"fUST",-541.6606103,0.00027956,2,"2026-07-02T18:50:38.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923553,1783018238000,"fUST",-1010.16901851,0.00027899,2,"2026-07-02T18:50:38.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923815,1783018240000,"fUST",-155.94048719,0.00027989,3,"2026-07-02T18:50:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923817,1783018240000,"fUST",-500.0,0.00027997,2,"2026-07-02T18:50:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923821,1783018240000,"fUST",-5500.05514957,0.00027998,2,"2026-07-02T18:50:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426923819,1783018240000,"fUST",-500.0,0.00027997,2,"2026-07-02T18:50:40.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426925375,1783018693000,"fUST",-157.25031672,0.00020585,7,"2026-07-02T18:58:13.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426925376,1783018746000,"fUST",-170.774678,0.00020585,7,"2026-07-02T18:59:06.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426925377,1783019069000,"fUST",-170.774678,0.00020564,7,"2026-07-02T19:04:29.000",0.000292,36.3,0.926723821384547,454985871.4063853]
[426925418,1783019432000,"fUST",-45.59013566,0.00020585,7,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925420,1783019432000,"fUST",-654.90735273,0.000266,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925422,1783019432000,"fUST",-226.83306387,0.000266,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925436,1783019432000,"fUST",-1219.33852452,0.00027023,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925424,1783019432000,"fUST",-142.39351238,0.000266,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925430,1783019432000,"fUST",-151.546,0.00027023,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925428,1783019432000,"fUST",-1233.94816915,0.000266,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925432,1783019432000,"fUST",-285.667,0.00027023,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925434,1783019432000,"fUST",-1421.0,0.00027023,2,"2026-07-02T19:10:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925794,1783019440000,"fUST",-2213.0,0.00027023,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925790,1783019440000,"fUST",-378.128,0.00027023,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925798,1783019440000,"fUST",-186.0,0.00027023,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925800,1783019440000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925792,1783019440000,"fUST",-247.53347548,0.00027023,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925802,1783019440000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925804,1783019440000,"fUST",-47.23362642,0.00027689,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426925796,1783019440000,"fUST",-446.0,0.00027023,2,"2026-07-02T19:10:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926135,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926117,1783019443000,"fUST",-452.76637358,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926119,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926121,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926133,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926122,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926137,1783019443000,"fUST",-365.22435563,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926127,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926124,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926128,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926177,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926171,1783019443000,"fUST",-351.63391465,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926175,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926181,1783019443000,"fUST",-321.00284508,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926130,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926169,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926168,1783019443000,"fUST",-134.77564437,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926179,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926173,1783019443000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926401,1783019446000,"fUST",-478.06258954,0.00027689,2,"2026-07-02T19:10:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926398,1783019446000,"fUST",-341.20024011,0.00027689,2,"2026-07-02T19:10:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926399,1783019446000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926395,1783019446000,"fUST",-500.0,0.00027689,2,"2026-07-02T19:10:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926394,1783019446000,"fUST",-178.99715492,0.00027689,2,"2026-07-02T19:10:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926396,1783019446000,"fUST",-158.79975989,0.00027689,2,"2026-07-02T19:10:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926403,1783019718000,"fUST",-151.0,0.0001924,14,"2026-07-02T19:15:18.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926405,1783019772000,"fUST",-181.47148019,0.00020585,7,"2026-07-02T19:16:12.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926407,1783019825000,"fUST",-219.019956,0.00020585,7,"2026-07-02T19:17:05.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926408,1783019836000,"fUST",-219.019956,0.00020585,7,"2026-07-02T19:17:16.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926409,1783019846000,"fUST",-219.019956,0.00020585,7,"2026-07-02T19:17:26.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926410,1783019857000,"fUST",-219.019956,0.00020585,7,"2026-07-02T19:17:37.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926411,1783019868000,"fUST",-219.019946,0.00020585,7,"2026-07-02T19:17:48.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926412,1783019879000,"fUST",-219.019946,0.00020585,7,"2026-07-02T19:17:59.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926413,1783019889000,"fUST",-170.774672,0.00020564,7,"2026-07-02T19:18:09.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926414,1783019900000,"fUST",-98.31100042,0.00020564,7,"2026-07-02T19:18:20.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926415,1783020264000,"fUST",-163.028002,0.00020585,7,"2026-07-02T19:24:24.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926416,1783020275000,"fUST",-163.028002,0.00020585,7,"2026-07-02T19:24:35.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926417,1783020286000,"fUST",-163.028002,0.00020585,7,"2026-07-02T19:24:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926418,1783020299000,"fUST",-163.028002,0.00020585,7,"2026-07-02T19:24:59.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926419,1783020310000,"fUST",-163.028002,0.00020585,7,"2026-07-02T19:25:10.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926420,1783020321000,"fUST",-163.028002,0.00020585,7,"2026-07-02T19:25:21.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926421,1783020332000,"fUST",-57.60326112,0.00020585,7,"2026-07-02T19:25:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926422,1783020385000,"fUST",-181.47148019,0.00020996,7,"2026-07-02T19:26:25.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926423,1783020438000,"fUST",-163.027996,0.00020996,7,"2026-07-02T19:27:18.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926424,1783020449000,"fUST",-163.027996,0.00020996,7,"2026-07-02T19:27:29.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926516,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926518,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926520,1783020632000,"fUST",-384.06942131,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926515,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926513,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926509,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926488,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926494,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926492,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926507,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926486,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926505,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926484,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926490,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926503,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926501,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926496,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926498,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926482,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926479,1783020632000,"fUST",-316.84821274,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926473,1783020632000,"fUST",-2349.89098912,0.00021614,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926475,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926471,1783020632000,"fUST",-181.47148019,0.00021614,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926477,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926467,1783020632000,"fUST",-387.26136189,0.00020996,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926469,1783020632000,"fUST",-620.85246273,0.00020996,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926465,1783020632000,"fUST",-1015.7211725,0.00020996,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926462,1783020632000,"fUST",-151.0,0.00019967,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926500,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926511,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926524,1783020632000,"fUST",-181.47148019,0.00022232,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926527,1783020632000,"fUST",-1286.62754571,0.00022232,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926529,1783020632000,"fUST",-1063.26344341,0.00022232,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926583,1783020632000,"fUST",-3165.31183552,0.00027998,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926579,1783020632000,"fUST",-8172.59962252,0.00027998,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926581,1783020632000,"fUST",-300.0,0.00027998,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926573,1783020632000,"fUST",-166.07739463,0.00027981,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926577,1783020632000,"fUST",-168.38880561,0.00027981,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926567,1783020632000,"fUST",-177.26,0.00027541,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926575,1783020632000,"fUST",-151.0,0.00027981,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926565,1783020632000,"fUST",-186.0,0.00027512,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926561,1783020632000,"fUST",-1511.8604558,0.00027397,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926571,1783020632000,"fUST",-546.83404776,0.00027957,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926569,1783020632000,"fUST",-203.459691,0.00027571,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926558,1783020632000,"fUST",-500.0,0.0002702,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926554,1783020632000,"fUST",-186.51229141,0.00026578,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926563,1783020632000,"fUST",-446.0,0.00027512,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926550,1783020632000,"fUST",-200.0,0.00026142,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926556,1783020632000,"fUST",-244.60650263,0.00026998,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926531,1783020632000,"fUST",-500.0,0.00022681,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926533,1783020632000,"fUST",-500.0,0.00022781,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926535,1783020632000,"fUST",-500.0,0.00022781,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926537,1783020632000,"fUST",-336.97140182,0.00022781,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926543,1783020632000,"fUST",-200.0,0.00023532,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926522,1783020632000,"fUST",-500.0,0.00022124,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926549,1783020632000,"fUST",-203.459691,0.00025584,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926541,1783020632000,"fUST",-2349.89098913,0.00023055,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926552,1783020632000,"fUST",-16.94739959,0.00026578,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926545,1783020632000,"fUST",-203.459691,0.00023598,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926547,1783020632000,"fUST",-203.459691,0.00024591,2,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926539,1783020632000,"fUST",-181.47148023,0.00023055,7,"2026-07-02T19:30:32.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926732,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926728,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926717,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926721,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926715,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926723,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926730,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926712,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926708,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926726,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926719,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926733,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926713,1783020638000,"fUST",-500.0,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926735,1783020638000,"fUST",-34760.14527661,0.00027998,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926710,1783020638000,"fUST",-580.508255,0.00022123,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926745,1783020638000,"fUST",-308.33,0.00027998,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926737,1783020638000,"fUST",-8937.48183291,0.00027998,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926756,1783020638000,"fUST",-166.07739464,0.00028529,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926757,1783020638000,"fUST",-203.459691,0.00028565,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926758,1783020638000,"fUST",-207.7383611,0.00028651,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926754,1783020638000,"fUST",-233.0,0.00028,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926753,1783020638000,"fUST",-220.0,0.00028,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926751,1783020638000,"fUST",-324.0,0.00028,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926755,1783020638000,"fUST",-500.0,0.00028518,10,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926747,1783020638000,"fUST",-4513.85824644,0.00028,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926739,1783020638000,"fUST",-77263.27237183,0.00027998,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926741,1783020638000,"fUST",-151.0,0.00027998,7,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926749,1783020638000,"fUST",-153.0,0.00028,2,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926742,1783020638000,"fUST",-151.0,0.00027998,7,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926743,1783020638000,"fUST",-151.0,0.00027998,7,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926744,1783020638000,"fUST",-151.0,0.00027998,7,"2026-07-02T19:30:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926798,1783020639000,"fUST",-189.94643351,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926793,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926794,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926795,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926800,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926797,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926792,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926799,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926791,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926803,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926796,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926808,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926807,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926806,1783020639000,"fUST",-323.58532031,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926805,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926825,1783020639000,"fUST",-518.00757681,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926801,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926804,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926809,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926790,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926812,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926811,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926810,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926814,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926824,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926813,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926802,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926788,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926776,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926785,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926759,1783020639000,"fUST",-151.0,0.000289,16,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926760,1783020639000,"fUST",-151.0,0.000289,15,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926761,1783020639000,"fUST",-49835.99730409,0.00028941,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926762,1783020639000,"fUST",-1000.0,0.00028941,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926774,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926764,1783020639000,"fUST",-153.0,0.00029,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926763,1783020639000,"fUST",-605.0,0.00029,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926765,1783020639000,"fUST",-324.0,0.00029,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926766,1783020639000,"fUST",-220.0,0.00029,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926771,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926769,1783020639000,"fUST",-53.69420721,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926772,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926770,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926767,1783020639000,"fUST",-233.0,0.00029,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926773,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926768,1783020639000,"fUST",-1116.31435989,0.00029034,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926775,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926777,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926779,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926780,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926781,1783020639000,"fUST",-246.529135,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926778,1783020639000,"fUST",-500.0,0.0002904,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926782,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926783,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926787,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926786,1783020639000,"fUST",-326.97722344,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926784,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926789,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926815,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926826,1783020639000,"fUST",-611.0284332,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926817,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926859,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926861,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926855,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926856,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926851,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926853,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926858,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926860,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926857,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926874,1783020639000,"fUST",-504.49220402,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926863,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926862,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926854,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926864,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926868,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926866,1783020639000,"fUST",-387.98,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926867,1783020639000,"fUST",-311.6096555,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926870,1783020639000,"fUST",-367.55682457,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926869,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926872,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926871,1783020639000,"fUST",-506.35637295,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926875,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926877,1783020639000,"fUST",-353.32833906,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926878,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926879,1783020639000,"fUST",-503.0349974,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926819,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926865,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926852,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926873,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926845,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926850,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926818,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926822,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926820,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926823,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926816,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926829,1783020639000,"fUST",-650.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926830,1783020639000,"fUST",-200.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926827,1783020639000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926837,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926828,1783020639000,"fUST",-370.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926832,1783020639000,"fUST",-210.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926831,1783020639000,"fUST",-240.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926833,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926821,1783020639000,"fUST",-2154.83,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926842,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926835,1783020639000,"fUST",-440.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926836,1783020639000,"fUST",-220.0,0.00029041,2,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926849,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926839,1783020639000,"fUST",-566.60760209,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926841,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926838,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926844,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926843,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926834,1783020639000,"fUST",-450.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926848,1783020639000,"fUST",-166.78363913,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926846,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926847,1783020639000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:39.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926915,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926917,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926909,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926920,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926919,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926923,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926912,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926916,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926913,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926924,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926914,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926921,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926922,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926918,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926933,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926925,1783020640000,"fUST",-765.73156898,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926930,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926935,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926932,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926931,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926936,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926926,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926929,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926928,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926934,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926937,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926939,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926927,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926905,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926882,1783020640000,"fUST",-635.14982542,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926903,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926938,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926883,1783020640000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926880,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926881,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926887,1783020640000,"fUST",-151.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926885,1783020640000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926884,1783020640000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926888,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926886,1783020640000,"fUST",-501.02001,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926890,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926900,1783020640000,"fUST",-408.80992732,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926889,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926901,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926892,1783020640000,"fUST",-219.05906251,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926891,1783020640000,"fUST",-223.0003,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926897,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926898,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926895,1783020640000,"fUST",-526.92525482,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926893,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926894,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926896,1783020640000,"fUST",-467.8297911,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926899,1783020640000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926904,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926906,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926910,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926908,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926911,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926907,1783020640000,"fUST",-765.66,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926947,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926945,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926942,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926973,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926984,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926985,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926983,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926986,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926987,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926994,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926991,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926990,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926988,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926989,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926992,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926993,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926975,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927004,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927005,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926995,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926997,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926946,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927003,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926999,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927000,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927001,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926998,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927002,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927009,1783020640000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927007,1783020640000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927008,1783020640000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927006,1783020640000,"fUST",-508.88,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926970,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926996,1783020640000,"fUST",-508.84,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926974,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926949,1783020640000,"fUST",-1359.83592307,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926972,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926948,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926941,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926940,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926944,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926950,1783020640000,"fUST",-513.5840119,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926952,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926955,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926954,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926951,1783020640000,"fUST",-530.56157853,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926958,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926960,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926943,1783020640000,"fUST",-1359.8,0.00029041,7,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926956,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926964,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926981,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926979,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926976,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926980,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926968,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926977,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926978,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926982,1783020640000,"fUST",-894.4,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926966,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926959,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926957,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426926962,1783020640000,"fUST",-894.24,0.00029041,2,"2026-07-02T19:30:40.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927038,1783020641000,"fUST",-442.6690046,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927042,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927039,1783020641000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927040,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927041,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927044,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927045,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927046,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927054,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927048,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927049,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927050,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927056,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927053,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927055,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927057,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927024,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927051,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927047,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927028,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927015,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927022,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927052,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927017,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927013,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927012,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927011,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927016,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927018,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927019,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927010,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927014,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927021,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927030,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927031,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927034,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927033,1783020641000,"fUST",-231.12296143,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927032,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927036,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927037,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927035,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927026,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927058,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927043,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927060,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927084,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927085,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927086,1783020641000,"fUST",-850.70018276,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927088,1783020641000,"fUST",-210.324028,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927087,1783020641000,"fUST",-151.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927091,1783020641000,"fUST",-204.059858,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927095,1783020641000,"fUST",-198.01,0.00029055,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927093,1783020641000,"fUST",-151.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927083,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927090,1783020641000,"fUST",-151.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927089,1783020641000,"fUST",-151.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927094,1783020641000,"fUST",-199.112002,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927097,1783020641000,"fUST",-15057.08286862,0.00029055,120,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927096,1783020641000,"fUST",-10127.61025561,0.00029055,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927098,1783020641000,"fUST",-487.0,0.00029055,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927102,1783020641000,"fUST",-221279.68993123,0.00029057,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927100,1783020641000,"fUST",-199.46,0.00029056,53,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927099,1783020641000,"fUST",-772.43,0.00029055,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927092,1783020641000,"fUST",-151.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927080,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927079,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927081,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927063,1783020641000,"fUST",-1070.30053482,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927061,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927065,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927062,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927068,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927069,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927064,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927070,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927066,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927067,1783020641000,"fUST",-500.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927072,1783020641000,"fUST",-503.02885325,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927071,1783020641000,"fUST",-310.07961445,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927082,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927073,1783020641000,"fUST",-433.082499,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927075,1783020641000,"fUST",-229.61017315,0.00029041,10,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927074,1783020641000,"fUST",-500.0,0.00029041,7,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927077,1783020641000,"fUST",-5585.5399699,0.00029041,10,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927076,1783020641000,"fUST",-38000.0,0.00029041,10,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927078,1783020641000,"fUST",-1000.0,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927101,1783020641000,"fUST",-3836.22208957,0.00029057,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927059,1783020641000,"fUST",-1070.19,0.00029041,2,"2026-07-02T19:30:41.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927115,1783020643000,"fUST",-18604.47262678,0.00029057,2,"2026-07-02T19:30:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927204,1783020646000,"fUST",-1893.6,0.00029057,2,"2026-07-02T19:30:46.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927297,1783020691000,"fUST",-535.18939622,0.00019967,7,"2026-07-02T19:31:31.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927298,1783020708000,"fUST",-535.18939622,0.00020367,7,"2026-07-02T19:31:48.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927299,1783020724000,"fUST",-151.0,0.00020491,14,"2026-07-02T19:32:04.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927300,1783020741000,"fUST",-362.94296038,0.00020966,7,"2026-07-02T19:32:21.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927301,1783020758000,"fUST",-535.18939622,0.00020966,7,"2026-07-02T19:32:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927302,1783020827000,"fUST",-200.0,0.00020975,7,"2026-07-02T19:33:47.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927303,1783020838000,"fUST",-69.08567242,0.00020975,7,"2026-07-02T19:33:58.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927304,1783020891000,"fUST",-191.14646114,0.00020966,7,"2026-07-02T19:34:51.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927305,1783020945000,"fUST",-191.14646114,0.00021385,7,"2026-07-02T19:35:45.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927306,1783020998000,"fUST",-305.95097872,0.00021565,7,"2026-07-02T19:36:38.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927307,1783021009000,"fUST",-229.2384175,0.00021565,7,"2026-07-02T19:36:49.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927308,1783021062000,"fUST",-191.14646114,0.00022014,7,"2026-07-02T19:37:42.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927309,1783021228000,"fUST",5000.0,0.00029055,120,"2026-07-02T19:40:28.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927310,1783021483000,"fUST",-308.335,0.00022363,7,"2026-07-02T19:44:43.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927313,1783021716000,"fUST",28139.18288464,0.000118,5,"2026-07-02T19:48:36.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927325,1783021822000,"fUST",-164.994632,0.00019999,2,"2026-07-02T19:50:22.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927340,1783021833000,"fUST",-545.19832242,0.000199,2,"2026-07-02T19:50:33.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426927339,1783021833000,"fUST",-164.994632,0.000199,2,"2026-07-02T19:50:33.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928124,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928120,1783021844000,"fUST",-320.45215792,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928122,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928096,1783021844000,"fUST",-199.28463731,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928118,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928114,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928116,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928108,1783021844000,"fUST",-249.95521689,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928100,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928102,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928106,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928090,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928110,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928104,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928098,1783021844000,"fUST",-207.07114119,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928094,1783021844000,"fUST",-431.91599353,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928083,1783021844000,"fUST",-4945.77790814,0.000199,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928079,1783021844000,"fUST",-164.994632,0.000199,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928092,1783021844000,"fUST",-68.08400647,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928085,1783021844000,"fUST",-21.24177439,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928087,1783021844000,"fUST",-313.76359361,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928126,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928112,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928128,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928166,1783021844000,"fUST",-255.3260695,0.000282,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928132,1783021844000,"fUST",-46932.3465895,0.0002,5,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928181,1783021844000,"fUST",-2993.14983814,0.00028471,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928140,1783021844000,"fUST",-226.85439624,0.00022363,7,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928176,1783021844000,"fUST",-232.959,0.00028218,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928184,1783021844000,"fUST",-419.9083861,0.00028471,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928173,1783021844000,"fUST",-186.0,0.00028218,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928172,1783021844000,"fUST",-446.0,0.00028218,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928170,1783021844000,"fUST",-1421.0,0.00028218,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928161,1783021844000,"fUST",-198.0,0.00028,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928164,1783021844000,"fUST",-280.0,0.00028,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928156,1783021844000,"fUST",-2000.0,0.0002793,7,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928152,1783021844000,"fUST",-184.11396256,0.0002589,18,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928167,1783021844000,"fUST",-1845.0,0.00028218,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928179,1783021844000,"fUST",-305.95097872,0.00028397,4,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928150,1783021844000,"fUST",-1000.0,0.0002588,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928157,1783021844000,"fUST",-153.0,0.00028,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928154,1783021844000,"fUST",-213.42,0.000279,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928148,1783021844000,"fUST",-5820.9654945,0.00025614,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928145,1783021844000,"fUST",-191.14646117,0.00023481,7,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928144,1783021844000,"fUST",-5820.9654945,0.00022757,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928137,1783021844000,"fUST",-2314.7503587,0.00021,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928141,1783021844000,"fUST",-191.14646114,0.00022643,7,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928134,1783021844000,"fUST",-269.185,0.0002,7,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928130,1783021844000,"fUST",-500.0,0.00019999,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928160,1783021844000,"fUST",-291.0,0.00028,2,"2026-07-02T19:50:44.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426928495,1783021847000,"fUST",-1726.0,0.00028471,2,"2026-07-02T19:50:47.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426929871,1783022510000,"fUST",5000.0,0.00029053,120,"2026-07-02T20:01:50.000",0.000292,36.25,0.9268213836110052,455518930.7602724]
[426929872,1783022821000,"fUST",-151.0,0.000194,2,"2026-07-02T20:07:01.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426929873,1783022832000,"fUST",-151.0,0.0002,2,"2026-07-02T20:07:12.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930159,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930175,1783023039000,"fUST",-416.276781,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930146,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930167,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930144,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930155,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930177,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930157,1783023039000,"fUST",-165.46973025,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930172,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930161,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930163,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930176,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930165,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930153,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930169,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930148,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930126,1783023039000,"fUST",-6169.4025326,0.00025311,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930151,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930174,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930122,1783023039000,"fUST",-283.39275592,0.00024152,7,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930124,1783023039000,"fUST",-283.39275596,0.00025047,7,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930120,1783023039000,"fUST",-283.39275592,0.00023481,7,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930114,1783023039000,"fUST",-6.14247655,0.0002,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930129,1783023039000,"fUST",-188.0,0.0002589,14,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930116,1783023039000,"fUST",-283.39275592,0.00022363,7,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930118,1783023039000,"fUST",-283.39275592,0.00022811,7,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930131,1783023039000,"fUST",-284.44904495,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930136,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930133,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930134,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930140,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930138,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930142,1783023039000,"fUST",-624.46704142,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930150,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930170,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930218,1783023039000,"fUST",-150.93,0.00028218,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930190,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930216,1783023039000,"fUST",-3913.8266406,0.00028118,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930223,1783023039000,"fUST",-1845.0,0.00028218,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930221,1783023039000,"fUST",-1421.0,0.00028218,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930225,1783023039000,"fUST",-446.0,0.00028218,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930231,1783023039000,"fUST",-194.82820705,0.00028842,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930229,1783023039000,"fUST",-500.0,0.00028557,10,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930214,1783023039000,"fUST",-284.0,0.00028,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930227,1783023039000,"fUST",-186.0,0.00028218,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930235,1783023039000,"fUST",-200.0,0.00028849,12,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930237,1783023039000,"fUST",-1000.0,0.00028953,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930238,1783023039000,"fUST",-153.0,0.00029,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930240,1783023039000,"fUST",-303.0,0.00029,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930242,1783023039000,"fUST",-47.55641159,0.00029,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930179,1783023039000,"fUST",-588.97137742,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930233,1783023039000,"fUST",-15.96260327,0.00028842,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930209,1783023039000,"fUST",-153.0,0.00028,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930220,1783023039000,"fUST",-250.0,0.00028218,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930211,1783023039000,"fUST",-303.0,0.00028,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930192,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930194,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930181,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930207,1783023039000,"fUST",-183.21754989,0.00027397,30,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930178,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930196,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930183,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930184,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930197,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930199,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930188,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930201,1783023039000,"fUST",-350.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930203,1783023039000,"fUST",-500.0,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930205,1783023039000,"fUST",-500.0,0.00027397,30,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930213,1783023039000,"fUST",-196.0,0.00028,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930186,1783023039000,"fUST",-546.64304499,0.00027305,2,"2026-07-02T20:10:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930796,1783023044000,"fUST",-148.44358841,0.00029,2,"2026-07-02T20:10:44.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930799,1783023044000,"fUST",-284.0,0.00029,2,"2026-07-02T20:10:44.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930801,1783023044000,"fUST",-1213.38862679,0.00029,2,"2026-07-02T20:10:44.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930807,1783023044000,"fUST",-280.97796276,0.00029041,2,"2026-07-02T20:10:44.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930805,1783023044000,"fUST",-237.54844496,0.00029041,2,"2026-07-02T20:10:44.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426930803,1783023044000,"fUST",-361.12257763,0.00029041,2,"2026-07-02T20:10:44.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931195,1783023047000,"fUST",-1000.0,0.00029052,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931183,1783023047000,"fUST",-859.65,0.00029043,3,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931181,1783023047000,"fUST",-286.55,0.00029043,3,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931193,1783023047000,"fUST",-1000.0,0.00029052,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931197,1783023047000,"fUST",-1009.68650953,0.00029052,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931179,1783023047000,"fUST",-40.09601205,0.00029041,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931187,1783023047000,"fUST",-1000.0,0.00029052,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931199,1783023047000,"fUST",-4879.79758394,0.00029053,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931201,1783023047000,"fUST",-975.70493985,0.00029053,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931191,1783023047000,"fUST",-1000.0,0.00029052,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931189,1783023047000,"fUST",-1000.0,0.00029052,2,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931185,1783023047000,"fUST",-502.12801059,0.00029052,7,"2026-07-02T20:10:47.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931343,1783023788000,"fUST",5000.0,0.00029052,120,"2026-07-02T20:23:08.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931344,1783023830000,"fUST",5000.0,0.00029052,120,"2026-07-02T20:23:50.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931345,1783024159000,"fUST",3395.0,0.000285,120,"2026-07-02T20:29:19.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931688,1783024238000,"fUST",-184.0,0.00029,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931699,1783024238000,"fUST",-347.72894922,0.00029041,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931692,1783024238000,"fUST",-304.56739797,0.00029041,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931687,1783024238000,"fUST",-284.0,0.00029,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931694,1783024238000,"fUST",-507.10159241,0.00029041,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931697,1783024238000,"fUST",-367.42357736,0.00029041,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931717,1783024238000,"fUST",-591.75316785,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931704,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931727,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931715,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931719,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931701,1783024238000,"fUST",-729.04,0.00029042,3,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931707,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931690,1783024238000,"fUST",-264.0,0.00029,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931709,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931711,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931713,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931696,1783024238000,"fUST",-366.57474381,0.00029041,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931744,1783024238000,"fUST",-178.989264,0.00029052,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931723,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931733,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931705,1783024238000,"fUST",-308.30581146,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931685,1783024238000,"fUST",-159.93020067,0.00029,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931680,1783024238000,"fUST",-609.47508846,0.00028952,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931683,1783024238000,"fUST",-1000.0,0.00028953,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931645,1783024238000,"fUST",-170.0,0.0002589,18,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931649,1783024238000,"fUST",-154.44167503,0.00028,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931647,1783024238000,"fUST",-211.965076,0.00027397,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931643,1783024238000,"fUST",-151.0,0.00025114,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931653,1783024238000,"fUST",-184.0,0.00028,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931658,1783024238000,"fUST",-186.0,0.00028334,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931662,1783024238000,"fUST",-160.0,0.00028854,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931651,1783024238000,"fUST",-284.0,0.00028,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931656,1783024238000,"fUST",-446.0,0.00028334,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931654,1783024238000,"fUST",-264.0,0.00028,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931664,1783024238000,"fUST",-1858.155411,0.0002891,120,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931660,1783024238000,"fUST",-500.0,0.000286,10,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931666,1783024238000,"fUST",-192.222973,0.0002891,14,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931668,1783024238000,"fUST",-500.0,0.00028951,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931665,1783024238000,"fUST",-160.0,0.0002891,14,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931667,1783024238000,"fUST",-224.445947,0.0002891,14,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931670,1783024238000,"fUST",-398.77459749,0.00028951,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931672,1783024238000,"fUST",-435.14186456,0.00028951,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931674,1783024238000,"fUST",-500.0,0.00028952,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931675,1783024238000,"fUST",-642.05936999,0.00028952,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931677,1783024238000,"fUST",-3445.22263949,0.00028952,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931681,1783024238000,"fUST",-29004.04743069,0.00028952,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931731,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931769,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931729,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931790,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931797,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931806,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931799,1783024238000,"fUST",-618.57,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931814,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931793,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931808,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931803,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931812,1783024238000,"fUST",-425.2069168,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931795,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931810,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931817,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931825,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931827,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931828,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931823,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931819,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931821,1783024238000,"fUST",-400.0,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931830,1783024238000,"fUST",-1184.86245138,0.00029052,60,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931832,1783024238000,"fUST",-762.77291789,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931741,1783024238000,"fUST",-507.5311984,0.00029052,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931786,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931788,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931801,1783024238000,"fUST",-4065.02063618,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931782,1783024238000,"fUST",-4120.83797524,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931739,1783024238000,"fUST",-503.4118748,0.00029051,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931725,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931743,1783024238000,"fUST",-151.0,0.00029052,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931737,1783024238000,"fUST",-198.01,0.00029051,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931735,1783024238000,"fUST",-350.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931747,1783024238000,"fUST",-381.1,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931748,1783024238000,"fUST",-383.65,0.00029052,3,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931750,1783024238000,"fUST",-183.7,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931753,1783024238000,"fUST",-153.08,0.00029052,7,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931755,1783024238000,"fUST",-214.32,0.00029052,30,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931721,1783024238000,"fUST",-500.0,0.00029046,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931760,1783024238000,"fUST",-3992.78080344,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931771,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931778,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931773,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931784,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931756,1783024238000,"fUST",-755.83,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931765,1783024238000,"fUST",-9437.03598029,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931758,1783024238000,"fUST",-322177.80852054,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931780,1783024238000,"fUST",-3460.0,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931763,1783024238000,"fUST",-50381.54247001,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931767,1783024238000,"fUST",-3811.01480482,0.00029052,2,"2026-07-02T20:30:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931875,1783024239000,"fUST",-1422.95189072,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931853,1783024239000,"fUST",-159.49196771,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931857,1783024239000,"fUST",-753.05004345,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931861,1783024239000,"fUST",-517.0267594,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931850,1783024239000,"fUST",-649.05905477,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931852,1783024239000,"fUST",-1387.09634394,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931848,1783024239000,"fUST",-297.29683858,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931859,1783024239000,"fUST",-160.47081179,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931844,1783024239000,"fUST",-825.21156268,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931863,1783024239000,"fUST",-592.15018742,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931842,1783024239000,"fUST",-300.0,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931846,1783024239000,"fUST",-333.11461021,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931836,1783024239000,"fUST",-92984.78463489,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931838,1783024239000,"fUST",-514.72,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931834,1783024239000,"fUST",-194.79676346,0.00029052,30,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931840,1783024239000,"fUST",-514.72,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931866,1783024239000,"fUST",-1290.38672532,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931855,1783024239000,"fUST",-715.57940736,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931864,1783024239000,"fUST",-476.55618062,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931878,1783024239000,"fUST",-663.32092588,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931908,1783024239000,"fUST",-75465.83476696,0.00029052,30,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931893,1783024239000,"fUST",-160.0,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931901,1783024239000,"fUST",-162.80893526,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931890,1783024239000,"fUST",-329.72838845,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931892,1783024239000,"fUST",-1062.80841052,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931895,1783024239000,"fUST",-1300.0,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931873,1783024239000,"fUST",-1217.38993873,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931906,1783024239000,"fUST",-200.47280197,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931888,1783024239000,"fUST",-681.71086502,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931898,1783024239000,"fUST",-602.97479293,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931911,1783024239000,"fUST",-339.19721932,0.00029052,30,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931886,1783024239000,"fUST",-263.37775093,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931882,1783024239000,"fUST",-205.06161497,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931876,1783024239000,"fUST",-3225.28846352,0.00029052,7,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931880,1783024239000,"fUST",-1755.80863359,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931869,1783024239000,"fUST",-332.44623174,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931871,1783024239000,"fUST",-192.6540442,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931903,1783024239000,"fUST",-296.18644081,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426931884,1783024239000,"fUST",-153.11144757,0.00029052,2,"2026-07-02T20:30:39.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932067,1783024240000,"fUST",-6694.50989515,0.00029052,30,"2026-07-02T20:30:40.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932486,1783025375000,"fUST",-164.994632,0.00018623,14,"2026-07-02T20:49:35.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932500,1783025386000,"fUST",-164.994632,0.00018623,14,"2026-07-02T20:49:46.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932501,1783025397000,"fUST",-107.67265062,0.00018623,14,"2026-07-02T20:49:57.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932527,1783025431000,"fUST",-676.17536117,0.00019205,5,"2026-07-02T20:50:31.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932545,1783025433000,"fUST",-3105.22927583,0.0002,5,"2026-07-02T20:50:33.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932544,1783025433000,"fUST",-2515.85063574,0.00019205,5,"2026-07-02T20:50:33.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932546,1783025433000,"fUST",-516.30724713,0.0002,5,"2026-07-02T20:50:33.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932547,1783025433000,"fUST",-7938.65242393,0.0002,5,"2026-07-02T20:50:33.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426932626,1783025438000,"fUST",-3128.7095337,0.0002,5,"2026-07-02T20:50:38.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426934043,1783025450000,"fUST",-639.05072277,0.00026,30,"2026-07-02T20:50:50.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426934041,1783025450000,"fUST",-160.0,0.00025863,18,"2026-07-02T20:50:50.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426934036,1783025450000,"fUST",-164.2563359,0.0002,5,"2026-07-02T20:50:50.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426934038,1783025450000,"fUST",-7346.15218897,0.0002,5,"2026-07-02T20:50:50.000",0.000292,36.06,0.9267427881746337,455482585.85732645]
[426934196,1783026345000,"fUST",-3000.0,0.000246,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934199,1783026345000,"fUST",-3000.0,0.0002463,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934197,1783026345000,"fUST",-3000.0,0.0002461,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934200,1783026345000,"fUST",-3000.0,0.0002464,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934198,1783026345000,"fUST",-3000.0,0.0002462,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934202,1783026345000,"fUST",-285.82408916,0.00027397,30,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934204,1783026345000,"fUST",-160.0,0.00027943,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934203,1783026345000,"fUST",-177.609,0.00027711,17,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934205,1783026345000,"fUST",-6863.09293719,0.00027998,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934201,1783026345000,"fUST",-3583.333106,0.0002465,2,"2026-07-02T21:05:45.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934250,1783026632000,"fUST",-197.0,0.00028,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934241,1783026632000,"fUST",-160.0,0.00025863,18,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934245,1783026632000,"fUST",-850.0,0.00028,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934246,1783026632000,"fUST",-48.29372257,0.00028,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934243,1783026632000,"fUST",-2119.86760039,0.00027998,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934248,1783026632000,"fUST",-153.0,0.00028,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934247,1783026632000,"fUST",-111.70627743,0.00028,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934251,1783026632000,"fUST",-500.0,0.00028403,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934253,1783026632000,"fUST",-500.0,0.00028403,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934249,1783026632000,"fUST",-306.0,0.00028,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934255,1783026632000,"fUST",-500.0,0.00028403,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934254,1783026632000,"fUST",-500.0,0.00028403,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934258,1783026632000,"fUST",-919.4,0.00028404,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934256,1783026632000,"fUST",-543.62873846,0.00028403,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934257,1783026632000,"fUST",-2216.0,0.00028404,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934259,1783026632000,"fUST",-378.128,0.00028404,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934260,1783026632000,"fUST",-446.0,0.00028404,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934262,1783026632000,"fUST",-42.42806412,0.00028778,30,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934261,1783026632000,"fUST",-186.0,0.00028404,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934252,1783026632000,"fUST",-500.0,0.00028403,2,"2026-07-02T21:10:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934337,1783026638000,"fUST",-215.81406802,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934334,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934339,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934341,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934349,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934345,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934336,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934347,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934343,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934325,1783026638000,"fUST",-237.47761569,0.00028778,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934330,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934328,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934326,1783026638000,"fUST",-238.114257,0.0002891,14,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934319,1783026638000,"fUST",-151.5,0.00028778,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934323,1783026638000,"fUST",-151.5,0.00028778,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934317,1783026638000,"fUST",-151.5,0.00028778,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934315,1783026638000,"fUST",-151.5,0.00028778,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934314,1783026638000,"fUST",-109.07193588,0.00028778,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934332,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934353,1783026638000,"fUST",-262.76816525,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934351,1783026638000,"fUST",-500.0,0.00028951,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934357,1783026638000,"fUST",-568.84341584,0.00028952,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934359,1783026638000,"fUST",-49056.90470943,0.00028952,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934394,1783026638000,"fUST",-19886.60103971,0.00029052,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934396,1783026638000,"fUST",-2813.32888145,0.00029052,30,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934392,1783026638000,"fUST",-500.0,0.00029046,11,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934390,1783026638000,"fUST",-752.21,0.00029042,3,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934386,1783026638000,"fUST",-250.72,0.00029042,3,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934388,1783026638000,"fUST",-814.24,0.00029042,10,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934384,1783026638000,"fUST",-501.45,0.00029042,3,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934380,1783026638000,"fUST",-500.0,0.00029042,3,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934382,1783026638000,"fUST",-1002.9,0.00029042,3,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934354,1783026638000,"fUST",-1266.95392661,0.00028952,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934376,1783026638000,"fUST",-850.0,0.00029041,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934361,1783026638000,"fUST",-1000.0,0.00028952,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934378,1783026638000,"fUST",-170.0,0.00029041,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934375,1783026638000,"fUST",-197.0,0.00029,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934365,1783026638000,"fUST",-3345.93411152,0.00029,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934363,1783026638000,"fUST",-271.08,0.00028999,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934373,1783026638000,"fUST",-306.0,0.00029,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934369,1783026638000,"fUST",-662.0,0.00029,5,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934371,1783026638000,"fUST",-168.0,0.00029,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426934367,1783026638000,"fUST",-604.0,0.00029,2,"2026-07-02T21:10:38.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935360,1783026646000,"fUST",-4801.74850507,0.00029052,30,"2026-07-02T21:10:46.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935359,1783026646000,"fUST",-78143.94779041,0.00029052,30,"2026-07-02T21:10:46.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935421,1783027064000,"fUST",5000.0,0.00029052,120,"2026-07-02T21:17:44.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935425,1783027555000,"fUST",-161.98068202,0.000279,5,"2026-07-02T21:25:55.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935422,1783027555000,"fUST",-200.09892084,0.00025956,2,"2026-07-02T21:25:55.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935424,1783027555000,"fUST",-240.12660607,0.00027599,2,"2026-07-02T21:25:55.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935423,1783027555000,"fUST",-200.09892084,0.00026475,7,"2026-07-02T21:25:55.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936007,1783027841000,"fUST",-275.0,0.00028,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935997,1783027841000,"fUST",-200.09892083,0.00027253,14,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426935999,1783027841000,"fUST",-297.2987889,0.00027599,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936003,1783027841000,"fUST",-1244.03701798,0.000279,5,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936013,1783027841000,"fUST",-446.0,0.00028456,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936009,1783027841000,"fUST",-177.0,0.00028,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936005,1783027841000,"fUST",-269.0,0.00028,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936011,1783027841000,"fUST",-186.0,0.00028456,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936001,1783027841000,"fUST",-339.43027441,0.00027599,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936017,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936021,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936035,1783027841000,"fUST",-33.88149471,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936033,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936031,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936029,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936023,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936027,1783027841000,"fUST",-178.70192007,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936025,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936015,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936019,1783027841000,"fUST",-500.0,0.0002895,2,"2026-07-02T21:30:41.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936733,1783028734000,"fUST",-881.61830643,0.00026796,2,"2026-07-02T21:45:34.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936737,1783028885000,"fUST",1092.97945512,0.0001,2,"2026-07-02T21:48:05.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936759,1783028941000,"fUST",-1599.10616005,0.0002,5,"2026-07-02T21:49:01.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936760,1783028942000,"fUST",5000.0,0.00029052,120,"2026-07-02T21:49:02.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936769,1783028995000,"fUST",-300.0,0.0002,5,"2026-07-02T21:49:55.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936770,1783029005000,"fUST",-1599.10616005,0.0002,5,"2026-07-02T21:50:05.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936779,1783029032000,"fUST",-213.29382352,0.00027397,30,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936776,1783029032000,"fUST",-1740.90880195,0.0002,5,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936775,1783029032000,"fUST",-2107.03106692,0.0002,5,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936778,1783029032000,"fUST",-228.51087058,0.00026796,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936777,1783029032000,"fUST",-325.08711468,0.00026427,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936782,1783029032000,"fUST",-126.36189471,0.00028,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936781,1783029032000,"fUST",-271.0,0.00028,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936783,1783029032000,"fUST",-27.63810529,0.00028,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936784,1783029032000,"fUST",-311.07389471,0.00028,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936780,1783029032000,"fUST",-171.83749456,0.00027504,2,"2026-07-02T21:50:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426936872,1783029039000,"fUST",-679.79329444,0.00028,2,"2026-07-02T21:50:39.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426937995,1783029054000,"fUST",5000.0,0.00016,2,"2026-07-02T21:50:54.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426938001,1783029183000,"fUST",5000.0,0.00029052,120,"2026-07-02T21:53:03.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426938002,1783029212000,"fUST",300.2117469,0.00029052,120,"2026-07-02T21:53:32.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426938009,1783029748000,"fUST",-151.0,0.00023146,2,"2026-07-02T22:02:28.000",0.000292,36.03,0.9267241510576487,455617775.253365]
[426938016,1783030156000,"fUST",-459.96442738,0.000246,2,"2026-07-02T22:09:16.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938015,1783030156000,"fUST",-151.0,0.00022452,2,"2026-07-02T22:09:16.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938092,1783030231000,"fUST",-218.9148982,0.00027592,10,"2026-07-02T22:10:31.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938089,1783030231000,"fUST",-291.99880618,0.00027397,30,"2026-07-02T22:10:31.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938087,1783030231000,"fUST",-179.08629562,0.000246,2,"2026-07-02T22:10:31.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938085,1783030231000,"fUST",-155.0,0.00023,7,"2026-07-02T22:10:31.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938333,1783030246000,"fUST",-501.45,0.00027592,3,"2026-07-02T22:10:46.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938334,1783030246000,"fUST",-250.72,0.00027592,3,"2026-07-02T22:10:46.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938335,1783030246000,"fUST",-114.90635586,0.00027592,10,"2026-07-02T22:10:46.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938332,1783030246000,"fUST",-1002.9,0.00027592,3,"2026-07-02T22:10:46.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938343,1783030543000,"fUST",5000.0,0.00029047,120,"2026-07-02T22:15:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938344,1783030585000,"fUST",3642.5814876,0.00029047,120,"2026-07-02T22:16:25.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938348,1783031155000,"fUST",-341.74544071,0.00027503,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938345,1783031155000,"fUST",-285.82408916,0.00027397,30,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938347,1783031155000,"fUST",-218.93601807,0.00027503,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938349,1783031155000,"fUST",-710.39,0.00027592,3,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938352,1783031155000,"fUST",-532.81,0.00027592,3,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938346,1783031155000,"fUST",-191.56901581,0.00027503,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938350,1783031155000,"fUST",-355.19,0.00027592,3,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938353,1783031155000,"fUST",-480.42,0.00027592,10,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938355,1783031155000,"fUST",-257.06584981,0.00027598,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938354,1783031155000,"fUST",-500.0,0.00027598,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938357,1783031155000,"fUST",-195.70937397,0.00027598,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938356,1783031155000,"fUST",-186.52243556,0.00027598,2,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938351,1783031155000,"fUST",-177.6,0.00027592,3,"2026-07-02T22:25:55.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938403,1783031432000,"fUST",-289.9678524,0.00027423,14,"2026-07-02T22:30:32.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938510,1783031438000,"fUST",-110.22998928,0.00027423,14,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938512,1783031438000,"fUST",-186.70287068,0.00027503,2,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938514,1783031438000,"fUST",-336.06516722,0.00027503,2,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938524,1783031438000,"fUST",-68.0659915,0.00027592,3,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938516,1783031438000,"fUST",-597.44918618,0.00027503,2,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938518,1783031438000,"fUST",-162.82668273,0.00027503,2,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938522,1783031438000,"fUST",-769.75415632,0.00027503,2,"2026-07-02T22:30:38.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938571,1783031443000,"fUST",-207.19,0.00027592,3,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938572,1783031443000,"fUST",-151.0,0.00027599,7,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938573,1783031443000,"fUST",-304.29062603,0.00027599,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938576,1783031443000,"fUST",-178.989264,0.000276,7,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938575,1783031443000,"fUST",-468.0,0.000276,3,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938574,1783031443000,"fUST",-400.0,0.000276,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938570,1783031443000,"fUST",-346.3240085,0.00027592,3,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938579,1783031443000,"fUST",-1000.0,0.00027601,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938581,1783031443000,"fUST",-1000.0,0.00027601,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938583,1783031443000,"fUST",-1000.0,0.00027601,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938580,1783031443000,"fUST",-1000.0,0.00027601,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938578,1783031443000,"fUST",-177.609,0.00027601,17,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938584,1783031443000,"fUST",-39876.28042133,0.00027602,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938577,1783031443000,"fUST",-432.99776836,0.000276,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938582,1783031443000,"fUST",-1000.0,0.00027601,2,"2026-07-02T22:30:43.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938589,1783031446000,"fUST",-587.61123398,0.00027592,3,"2026-07-02T22:30:46.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938594,1783032074000,"fUST",3524.12472247,0.00028,120,"2026-07-02T22:41:14.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938595,1783032167000,"fUST",394.752496,0.0002868,120,"2026-07-02T22:42:47.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938596,1783032202000,"fUST",197.376248,0.0002868,120,"2026-07-02T22:43:22.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938619,1783032241000,"fUST",345.530639,0.0002868,120,"2026-07-02T22:44:01.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938620,1783032276000,"fUST",172.76532,0.0002868,120,"2026-07-02T22:44:36.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938623,1783032330000,"fUST",299.95,0.000137,2,"2026-07-02T22:45:30.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938624,1783032349000,"fUST",-196.17582597,0.00026222,2,"2026-07-02T22:45:49.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938625,1783032524000,"fUST",-1599.10616005,0.0002,5,"2026-07-02T22:48:44.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938626,1783032577000,"fUST",-164.994632,0.0002,5,"2026-07-02T22:49:37.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426938627,1783032588000,"fUST",-1599.10616005,0.0002,5,"2026-07-02T22:49:48.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939173,1783032641000,"fUST",-818.24179826,0.0002,5,"2026-07-02T22:50:41.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939169,1783032641000,"fUST",-164.994632,0.0002,5,"2026-07-02T22:50:41.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939218,1783032642000,"fUST",-1993.17609974,0.00027138,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939227,1783032642000,"fUST",-1993.17609974,0.00027457,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939224,1783032642000,"fUST",-500.0,0.00027418,13,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939216,1783032642000,"fUST",-500.0,0.0002687,13,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939222,1783032642000,"fUST",-2481.0863972,0.00027314,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939203,1783032642000,"fUST",-589.16,0.00026597,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939199,1783032642000,"fUST",-177.609,0.00026596,13,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939197,1783032642000,"fUST",-500.0,0.00026596,13,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939207,1783032642000,"fUST",-58461.2583731,0.00026598,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939205,1783032642000,"fUST",-589.16,0.00026597,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939185,1783032642000,"fUST",-622.68207613,0.00026499,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939208,1783032642000,"fUST",-589.16,0.00026598,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939190,1783032642000,"fUST",-1370.49402365,0.00026499,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939192,1783032642000,"fUST",-160.0,0.00026587,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939201,1783032642000,"fUST",-589.16,0.00026597,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939228,1783032642000,"fUST",-160.0,0.00027555,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939177,1783032642000,"fUST",-347.42555477,0.00024911,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939179,1783032642000,"fUST",-11.41791318,0.00024911,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939175,1783032642000,"fUST",-1056.93407559,0.0002,5,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939183,1783032642000,"fUST",-295.00330705,0.00026222,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939181,1783032642000,"fUST",-164.05478092,0.00026222,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939194,1783032642000,"fUST",-244.2324901,0.00026587,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939214,1783032642000,"fUST",-1993.17609974,0.00026818,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939234,1783032642000,"fUST",-415.59,0.00027594,3,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939212,1783032642000,"fUST",-228.51087058,0.00026716,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939277,1783032642000,"fUST",-9003.46470296,0.00027604,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939275,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939273,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939271,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939267,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939269,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939263,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939265,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939261,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939210,1783032642000,"fUST",-7370.2672335,0.00026599,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939236,1783032642000,"fUST",-589.16,0.00027598,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939251,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939238,1783032642000,"fUST",-13509.96095654,0.00027599,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939243,1783032642000,"fUST",-204.99970307,0.00027602,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939247,1783032642000,"fUST",-333.16715663,0.00027602,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939240,1783032642000,"fUST",-368.99946552,0.00027602,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939253,1783032642000,"fUST",-589.16,0.00027603,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939245,1783032642000,"fUST",-655.99904982,0.00027602,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939230,1783032642000,"fUST",-160.69,0.00027593,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939232,1783032642000,"fUST",-179.55,0.00027594,3,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939220,1783032642000,"fUST",-500.0,0.00027144,13,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939249,1783032642000,"fUST",-380.76246472,0.00027602,2,"2026-07-02T22:50:42.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939933,1783032649000,"fUST",-2505.45426273,0.00027604,2,"2026-07-02T22:50:49.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939932,1783032649000,"fUST",-207.8,0.00027594,3,"2026-07-02T22:50:49.000",0.000292,36.05,0.926590064743921,455099929.90747726]
[426939936,1783033551000,"fUST",-150.0,0.000246,2,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939937,1783033551000,"fUST",-199.1538993,0.00026798,2,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939939,1783033551000,"fUST",-4724.08867182,0.00027503,2,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939943,1783033551000,"fUST",-295.18723345,0.00027594,3,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939941,1783033551000,"fUST",-371.55,0.00027594,3,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939940,1783033551000,"fUST",-500.0,0.00027588,2,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939942,1783033551000,"fUST",-185.77,0.00027594,3,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939938,1783033551000,"fUST",-197.94814603,0.00027397,30,"2026-07-02T23:05:51.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939958,1783033633000,"fUST",-524.20244029,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939959,1783033633000,"fUST",-372.10986137,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939957,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939955,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939956,1783033633000,"fUST",-480.07675762,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939952,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939954,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939951,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939950,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939949,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939947,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939948,1783033633000,"fUST",-530.92821699,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939946,1783033633000,"fUST",-500.0,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939945,1783033633000,"fUST",-262.15276655,0.00027594,3,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939944,1783033633000,"fUST",-1023.97351683,0.00026223,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939961,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939960,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939953,1783033633000,"fUST",-510.83172806,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939963,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939962,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939980,1783033633000,"fUST",-462.3209248,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939979,1783033633000,"fUST",-619.42556856,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939977,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939978,1783033633000,"fUST",-619.42556856,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939974,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939975,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939976,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939973,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939969,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939972,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939970,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939966,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939965,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939968,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939967,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939964,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426939971,1783033633000,"fUST",-573.54219312,0.00027601,2,"2026-07-02T23:07:13.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940004,1783033832000,"fUST",-35.71420111,0.00026223,2,"2026-07-02T23:10:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940003,1783033832000,"fUST",-558.63220866,0.00026223,2,"2026-07-02T23:10:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940008,1783033832000,"fUST",-492.62057381,0.00027504,2,"2026-07-02T23:10:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940006,1783033832000,"fUST",-398.63521998,0.00027504,2,"2026-07-02T23:10:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940007,1783033832000,"fUST",-3045.89401289,0.00027504,2,"2026-07-02T23:10:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940005,1783033832000,"fUST",-177.84473503,0.00027397,30,"2026-07-02T23:10:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940281,1783033843000,"fUST",-353.12760575,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940277,1783033843000,"fUST",-1.87239425,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940264,1783033843000,"fUST",-185.77,0.00027594,3,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940267,1783033843000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940265,1783033843000,"fUST",-240.91045299,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940261,1783033843000,"fUST",-595.06300116,0.00027504,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940271,1783033843000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940269,1783033843000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940273,1783033843000,"fUST",-498.12760575,0.00027603,2,"2026-07-02T23:10:43.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940292,1783033847000,"fUST",-557.33,0.00027594,3,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940293,1783033847000,"fUST",-500.0,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940294,1783033847000,"fUST",-260.47690296,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940298,1783033847000,"fUST",-500.0,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940295,1783033847000,"fUST",-500.0,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940299,1783033847000,"fUST",-220.5817183,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940296,1783033847000,"fUST",-484.61527935,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940297,1783033847000,"fUST",-15.38472065,0.00027602,2,"2026-07-02T23:10:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940301,1783034601000,"fUST",243.297784,0.0002868,120,"2026-07-02T23:23:21.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940303,1783034674000,"fUST",250.238321,0.0002868,120,"2026-07-02T23:24:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940308,1783034852000,"fUST",-353.53846205,0.00027594,3,"2026-07-02T23:27:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940307,1783034852000,"fUST",-233.49574301,0.00027397,2,"2026-07-02T23:27:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940306,1783034852000,"fUST",-325.08711468,0.00023066,2,"2026-07-02T23:27:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940305,1783034852000,"fUST",-157.0,0.00022,2,"2026-07-02T23:27:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940304,1783034852000,"fUST",-200.09892083,0.00021588,14,"2026-07-02T23:27:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940378,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940365,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940359,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940357,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940347,1783035032000,"fUST",-293.98891902,0.00027397,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940355,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940353,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940380,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940349,1783035032000,"fUST",-4679.95491604,0.00027521,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940345,1783035032000,"fUST",-577.167932,0.00026602,7,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940351,1783035032000,"fUST",-265.89808414,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940381,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940363,1783035032000,"fUST",-138.05031868,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940372,1783035032000,"fUST",-442.23075085,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940366,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940396,1783035032000,"fUST",-577.81329336,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940394,1783035032000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940391,1783035032000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940393,1783035032000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940387,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940389,1783035032000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940360,1783035032000,"fUST",-454.33452714,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940383,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940376,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940385,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940368,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940374,1783035032000,"fUST",-167.87019201,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940370,1783035032000,"fUST",-592.38484582,0.00027599,2,"2026-07-02T23:30:32.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940454,1783035038000,"fUST",-44.19079475,0.00027599,2,"2026-07-02T23:30:38.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940456,1783035038000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:38.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940458,1783035038000,"fUST",-510.86551291,0.00027599,2,"2026-07-02T23:30:38.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940476,1783035039000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940474,1783035039000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940480,1783035039000,"fUST",-709.08466045,0.00027599,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940482,1783035039000,"fUST",-709.08466045,0.00027599,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940478,1783035039000,"fUST",-622.00408811,0.00027599,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940491,1783035039000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940489,1783035039000,"fUST",-431.56096367,0.00027603,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940484,1783035039000,"fUST",-906.541263,0.000276,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940493,1783035039000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940472,1783035039000,"fUST",-111.1385752,0.00027599,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940498,1783035039000,"fUST",-449.41701486,0.00027603,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940496,1783035039000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940500,1783035039000,"fUST",-188.48,0.00027603,17,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940502,1783035039000,"fUST",-135372.12191728,0.00027604,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940486,1783035039000,"fUST",-150.066372,0.000276,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426940495,1783035039000,"fUST",-500.0,0.00027603,2,"2026-07-02T23:30:39.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941115,1783035044000,"fUST",-551.99426274,0.00027603,2,"2026-07-02T23:30:44.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941120,1783035044000,"fUST",-354.54700124,0.00027603,2,"2026-07-02T23:30:44.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941471,1783035047000,"fUST",-447.84170144,0.000278,2,"2026-07-02T23:30:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941468,1783035047000,"fUST",-572.87607295,0.000278,2,"2026-07-02T23:30:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941464,1783035047000,"fUST",-1565.56580481,0.00027604,2,"2026-07-02T23:30:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941467,1783035047000,"fUST",-60880.12392706,0.00027604,2,"2026-07-02T23:30:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941423,1783035047000,"fUST",-1227.78245187,0.00027604,2,"2026-07-02T23:30:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426941421,1783035047000,"fUST",-4367.54794695,0.00027603,2,"2026-07-02T23:30:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942565,1783035704000,"fUST",156.0,0.00028,120,"2026-07-02T23:41:44.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942583,1783036054000,"fUST",-202.928,0.00028345,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942580,1783036054000,"fUST",-432.94,0.00028345,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942577,1783036054000,"fUST",-219.0,0.00028,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942579,1783036054000,"fUST",-151.0,0.000283,20,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942576,1783036054000,"fUST",-386.0,0.00028,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942578,1783036054000,"fUST",-408.0,0.00028,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942573,1783036054000,"fUST",-1922.1396,0.000279,3,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942574,1783036054000,"fUST",-1157.5504,0.000279,3,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942572,1783036054000,"fUST",-248.4672,0.000279,3,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942581,1783036054000,"fUST",-1845.0,0.00028345,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942571,1783036054000,"fUST",-248.46726724,0.000279,3,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942570,1783036054000,"fUST",-1380.99508373,0.00027603,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942567,1783036054000,"fUST",-238.583966,0.0002748,7,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942569,1783036054000,"fUST",-776.8097346,0.00027603,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942568,1783036054000,"fUST",-189.78342169,0.00027603,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942575,1783036054000,"fUST",-300.0,0.00028,14,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942582,1783036054000,"fUST",-169.072,0.00028345,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942584,1783036054000,"fUST",-446.0,0.00028345,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942588,1783036054000,"fUST",-150.0,0.00028504,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942603,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942585,1783036054000,"fUST",-390.0,0.00028403,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942600,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942599,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942601,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942598,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942596,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942597,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942602,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942593,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942591,1783036054000,"fUST",-307.27280314,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942592,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942594,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942590,1783036054000,"fUST",-191.27436847,0.0002858,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942587,1783036054000,"fUST",-151.0,0.000285,19,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942589,1783036054000,"fUST",-150.0,0.00028504,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942586,1783036054000,"fUST",-410.0,0.00028471,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942595,1783036054000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:34.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942615,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942612,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942614,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942613,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942611,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942610,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942604,1783036055000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942608,1783036055000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942607,1783036055000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942606,1783036055000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942605,1783036055000,"fUST",-500.0,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942617,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942609,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942616,1783036055000,"fUST",-509.45408892,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942628,1783036055000,"fUST",-500.0,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942619,1783036055000,"fUST",-151.5,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942631,1783036055000,"fUST",-151.0,0.000286,11,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942632,1783036055000,"fUST",-271.08,0.00028628,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942630,1783036055000,"fUST",-500.0,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942633,1783036055000,"fUST",-18488.76983395,0.0002863,30,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942629,1783036055000,"fUST",-185.60118396,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942627,1783036055000,"fUST",-500.0,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942618,1783036055000,"fUST",-605.67245335,0.00028587,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942625,1783036055000,"fUST",-500.0,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942624,1783036055000,"fUST",-195.04955157,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942623,1783036055000,"fUST",-151.5,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942622,1783036055000,"fUST",-151.5,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942621,1783036055000,"fUST",-151.5,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942620,1783036055000,"fUST",-151.5,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942626,1783036055000,"fUST",-500.0,0.0002859,2,"2026-07-02T23:47:35.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942636,1783036157000,"fUST",-389.44556335,0.0002465,2,"2026-07-02T23:49:17.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942634,1783036157000,"fUST",-151.0,0.00018,2,"2026-07-02T23:49:17.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942635,1783036157000,"fUST",-3363.2069521,0.0002,5,"2026-07-02T23:49:17.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942708,1783036231000,"fUST",-419.93692618,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942706,1783036231000,"fUST",-80.06307382,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942700,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942698,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942678,1783036231000,"fUST",-183.14720492,0.0002465,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942681,1783036231000,"fUST",-2024.09544245,0.0002858,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942680,1783036231000,"fUST",-1627.616171,0.00026,30,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942685,1783036231000,"fUST",-215.09096219,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942693,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942684,1783036231000,"fUST",-2070.86510912,0.0002858,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942695,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942704,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942697,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942721,1783036231000,"fUST",-512.28373636,0.0002863,30,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942718,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942719,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942714,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942712,1783036231000,"fUST",-350.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942716,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942702,1783036231000,"fUST",-646.76720203,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942691,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942687,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942689,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942710,1783036231000,"fUST",-500.0,0.00028629,2,"2026-07-02T23:50:31.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942888,1783036238000,"fUST",-2058.5,0.0002863,30,"2026-07-02T23:50:38.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942934,1783036246000,"fUST",-462.0,0.0002863,30,"2026-07-02T23:50:46.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942935,1783036247000,"fUST",-9592.67027793,0.0002863,30,"2026-07-02T23:50:47.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942949,1783037062000,"fUST",-500.0,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942946,1783037062000,"fUST",-184.989326,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942944,1783037062000,"fUST",-169.291983,0.00026589,7,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942945,1783037062000,"fUST",-9069.2349697,0.00026594,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942948,1783037062000,"fUST",-500.0,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942947,1783037062000,"fUST",-500.0,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942950,1783037062000,"fUST",-500.0,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942951,1783037062000,"fUST",-500.0,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942954,1783037062000,"fUST",-4581.53208477,0.00027576,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942956,1783037062000,"fUST",-191.08496197,0.00027576,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942955,1783037062000,"fUST",-168.63367806,0.00027576,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942957,1783037062000,"fUST",-167.21176297,0.00027582,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942952,1783037062000,"fUST",-500.0,0.00026596,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942958,1783037062000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942959,1783037062000,"fUST",-4208.02123353,0.00027599,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942953,1783037062000,"fUST",-160.0,0.00027574,2,"2026-07-03T00:04:22.000",0.000292,36.12,0.9265624970256064,455097252.36487806]
[426942975,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942974,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942973,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942970,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942972,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942971,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942969,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942965,1783037230000,"fUST",-400.1250014,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942966,1783037230000,"fUST",-625.870192,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942967,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942962,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942964,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942963,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942961,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942960,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942968,1783037230000,"fUST",-500.0,0.00027597,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942976,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942977,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942980,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942995,1783037230000,"fUST",-27817.58003313,0.00027599,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942994,1783037230000,"fUST",-209.05864998,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942992,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942978,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942990,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942991,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942986,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942988,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942993,1783037230000,"fUST",-250.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942987,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942985,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942982,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942984,1783037230000,"fUST",-293.41719862,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942983,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942981,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942979,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942989,1783037230000,"fUST",-500.0,0.00027598,2,"2026-07-03T00:07:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943003,1783037231000,"fUST",-191.08496197,0.00028262,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943001,1783037231000,"fUST",-160.566907,0.0002805,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943002,1783037231000,"fUST",-9984.08980922,0.0002817,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942999,1783037231000,"fUST",-224.0,0.00028,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942996,1783037231000,"fUST",-2354.409943,0.00027676,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942998,1783037231000,"fUST",-392.0,0.00028,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943004,1783037231000,"fUST",-446.0,0.00028419,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943000,1783037231000,"fUST",-434.0,0.00028,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943005,1783037231000,"fUST",-186.0,0.00028419,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426942997,1783037231000,"fUST",-191.08496197,0.00027919,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943006,1783037231000,"fUST",-150.0,0.00028428,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943009,1783037231000,"fUST",-169.291983,0.0002845,7,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943008,1783037231000,"fUST",-150.0,0.00028428,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943010,1783037231000,"fUST",-341.26854888,0.00028588,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943012,1783037231000,"fUST",-2155.64701351,0.00028588,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943014,1783037231000,"fUST",-604.0,0.000286,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943011,1783037231000,"fUST",-297.29964762,0.00028588,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943013,1783037231000,"fUST",-151.0,0.0002859,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943015,1783037231000,"fUST",-191.08496197,0.00028604,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943007,1783037231000,"fUST",-150.0,0.00028428,2,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943016,1783037231000,"fUST",-4258.59230464,0.0002863,30,"2026-07-03T00:07:11.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943026,1783037431000,"fUST",-300.0,0.0002817,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943032,1783037431000,"fUST",-7188.06735692,0.0002817,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943035,1783037431000,"fUST",-433.34722238,0.00028628,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943038,1783037431000,"fUST",-165.03216914,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943036,1783037431000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943039,1783037431000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943034,1783037431000,"fUST",-180.65224356,0.00028628,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943042,1783037431000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943043,1783037431000,"fUST",-443.02057053,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943037,1783037431000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943040,1783037431000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943041,1783037431000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943045,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943046,1783037432000,"fUST",-386.2204347,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943048,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943049,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943054,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943050,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943044,1783037432000,"fUST",-56.97942947,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943056,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943057,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943047,1783037432000,"fUST",-113.7795653,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943063,1783037432000,"fUST",-637.63281249,0.0002863,30,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943059,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943052,1783037432000,"fUST",-500.0,0.00028629,2,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943061,1783037432000,"fUST",-1226.61288421,0.0002863,30,"2026-07-03T00:10:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943196,1783037438000,"fUST",-292.36208841,0.0002863,30,"2026-07-03T00:10:38.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943195,1783037438000,"fUST",-1996.794779,0.0002863,30,"2026-07-03T00:10:38.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943230,1783037440000,"fUST",-341.55678229,0.0002863,30,"2026-07-03T00:10:40.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943251,1783037447000,"fUST",-176.52457,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943255,1783037447000,"fUST",-546.999999,0.000287,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943252,1783037447000,"fUST",-176.867986,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943250,1783037447000,"fUST",-200.895435,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943246,1783037447000,"fUST",-251.376834,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943247,1783037447000,"fUST",-259.992471,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943245,1783037447000,"fUST",-234.145562,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943248,1783037447000,"fUST",-172.76532,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943256,1783037447000,"fUST",-645.87134091,0.00028768,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943249,1783037447000,"fUST",-176.524569,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943254,1783037447000,"fUST",-283.963302,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943264,1783037447000,"fUST",-250.238322,0.0002891,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943258,1783037447000,"fUST",-662.0,0.000288,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943261,1783037447000,"fUST",-191.08496197,0.0002889,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943257,1783037447000,"fUST",-169.97828398,0.0002878,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943262,1783037447000,"fUST",-292.012319,0.0002891,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943260,1783037447000,"fUST",-645.87134091,0.00028864,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943259,1783037447000,"fUST",-645.87134091,0.00028834,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943263,1783037447000,"fUST",-243.297784,0.0002891,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943265,1783037447000,"fUST",-589.81743856,0.0002893,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943244,1783037447000,"fUST",-1429.10535829,0.0002863,30,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943267,1783037447000,"fUST",-6406.24745702,0.00028947,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943253,1783037447000,"fUST",-200.895435,0.0002868,14,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943266,1783037447000,"fUST",-215.85091822,0.00028943,2,"2026-07-03T00:10:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943268,1783037682000,"fUST",-760.0,0.00018,2,"2026-07-03T00:14:42.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943269,1783037682000,"fUST",-1361.12111487,0.00018,2,"2026-07-03T00:14:42.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943270,1783037684000,"fUST",-500.0,0.00018,2,"2026-07-03T00:14:44.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943271,1783037685000,"fUST",-167.21176297,0.00018,2,"2026-07-03T00:14:45.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943272,1783037686000,"fUST",-168.63367806,0.00018,2,"2026-07-03T00:14:46.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943273,1783037762000,"fUST",-164.994632,0.00018,2,"2026-07-03T00:16:02.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943274,1783037772000,"fUST",-164.994632,0.00018,2,"2026-07-03T00:16:12.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943275,1783038096000,"fUST",-151.0,0.0001746,2,"2026-07-03T00:21:36.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943303,1783038632000,"fUST",-197.94814603,0.00027397,30,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943305,1783038632000,"fUST",-56.24295696,0.00027599,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943311,1783038632000,"fUST",-112.3907211,0.00027599,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943313,1783038632000,"fUST",-4208.02123353,0.00027599,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943315,1783038632000,"fUST",-184.989326,0.00027633,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943325,1783038632000,"fUST",-339.43125482,0.00028629,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943326,1783038632000,"fUST",-292.36208841,0.0002863,30,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943317,1783038632000,"fUST",-396.0,0.00028,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943323,1783038632000,"fUST",-446.0,0.00028553,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943331,1783038632000,"fUST",-2703.73802763,0.00028941,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943319,1783038632000,"fUST",-212.0,0.00028,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943324,1783038632000,"fUST",-186.0,0.00028553,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943320,1783038632000,"fUST",-412.0,0.00028,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943321,1783038632000,"fUST",-219.804565,0.00028069,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943327,1783038632000,"fUST",-621.24545821,0.00028739,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943329,1783038632000,"fUST",-550.49627598,0.00028931,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943328,1783038632000,"fUST",-195.595306,0.0002891,14,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943330,1783038632000,"fUST",-21691.65021644,0.00028941,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943332,1783038632000,"fUST",-2095.92869067,0.00028941,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943322,1783038632000,"fUST",-5616.05051769,0.0002817,2,"2026-07-03T00:30:32.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943382,1783038638000,"fUST",-19648.11746264,0.00028941,2,"2026-07-03T00:30:38.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943585,1783038640000,"fUST",-491.3808,0.00028941,2,"2026-07-03T00:30:40.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943604,1783039690000,"fUST",-1599.10616005,0.0002,5,"2026-07-03T00:48:10.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943605,1783039713000,"fUST",-164.994632,0.0002,5,"2026-07-03T00:48:33.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943606,1783039724000,"fUST",-164.994632,0.0002,5,"2026-07-03T00:48:44.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943609,1783039724000,"fUST",-1410.66613685,0.0002,5,"2026-07-03T00:48:44.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943607,1783039724000,"fUST",-151.0,0.00018,2,"2026-07-03T00:48:44.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943608,1783039724000,"fUST",-3019.87184502,0.00019,2,"2026-07-03T00:48:44.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943610,1783039735000,"fUST",-188.4400232,0.0002,5,"2026-07-03T00:48:55.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943612,1783039749000,"fUST",-853.81139719,0.00025469,3,"2026-07-03T00:49:09.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426943611,1783039749000,"fUST",-389.44556335,0.0002465,2,"2026-07-03T00:49:09.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944109,1783039841000,"fUST",-151.0,0.000194,2,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944126,1783039841000,"fUST",-162.0,0.00028,30,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944113,1783039841000,"fUST",-213.95819726,0.00027397,30,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944128,1783039841000,"fUST",-162.0,0.00028,20,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944112,1783039841000,"fUST",-46.18860281,0.00025469,3,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944119,1783039841000,"fUST",-376.0,0.00028,2,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944115,1783039841000,"fUST",-163.0,0.000274,10,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944117,1783039841000,"fUST",-164.10000001,0.000274,15,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944121,1783039841000,"fUST",-202.0,0.00028,2,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944130,1783039841000,"fUST",-238.15116402,0.0002817,2,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944123,1783039841000,"fUST",-391.0,0.00028,2,"2026-07-03T00:50:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944460,1783039843000,"fUST",-286.40496214,0.00028629,2,"2026-07-03T00:50:43.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944458,1783039843000,"fUST",-340.8758764,0.00028629,2,"2026-07-03T00:50:43.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944453,1783039843000,"fUST",-981.004143,0.00028222,2,"2026-07-03T00:50:43.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944455,1783039843000,"fUST",-835.884,0.00028542,2,"2026-07-03T00:50:43.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944717,1783039847000,"fUST",-150.94942135,0.00028629,2,"2026-07-03T00:50:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944718,1783039847000,"fUST",-351.78420584,0.000287,2,"2026-07-03T00:50:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944719,1783039847000,"fUST",-765.58593524,0.000289,2,"2026-07-03T00:50:47.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944722,1783039942000,"fUST",-40.08496197,0.00018818,2,"2026-07-03T00:52:22.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944721,1783039942000,"fUST",-151.0,0.00018253,2,"2026-07-03T00:52:22.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944724,1783040356000,"fUST",-9.00119586,0.00020625,2,"2026-07-03T00:59:16.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944723,1783040356000,"fUST",-151.0,0.00018253,2,"2026-07-03T00:59:16.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944725,1783040397000,"fUST",-180.0,0.00020625,2,"2026-07-03T00:59:57.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944726,1783040407000,"fUST",-10.99880414,0.00020625,2,"2026-07-03T01:00:07.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944727,1783040431000,"fUST",-1599.10616005,0.00025853,2,"2026-07-03T01:00:31.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944728,1783040454000,"fUST",-170.774678,0.00021917,2,"2026-07-03T01:00:54.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944729,1783040510000,"fUST",-180.0,0.00020604,2,"2026-07-03T01:01:50.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944750,1783040681000,"fUST",-200.0,0.00022469,2,"2026-07-03T01:04:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944749,1783040681000,"fUST",-200.0,0.00021888,2,"2026-07-03T01:04:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944751,1783040681000,"fUST",-100.0,0.0002305,2,"2026-07-03T01:04:41.000",0.000292,36.13,0.9265571970257611,455123735.52386075]
[426944752,1783040745000,"fUST",-3584.98700399,0.00025853,2,"2026-07-03T01:05:45.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944753,1783040959000,"fUST",-231.24711017,0.00025853,2,"2026-07-03T01:09:19.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944754,1783040960000,"fUST",-1239.49972579,0.00025853,2,"2026-07-03T01:09:20.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944755,1783040960000,"fUST",-81.46089203,0.00025956,2,"2026-07-03T01:09:20.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944826,1783041032000,"fUST",-1000.0,0.000284,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944825,1783041032000,"fUST",-151.0,0.00028222,7,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944819,1783041032000,"fUST",-4152.50009726,0.0002817,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944815,1783041032000,"fUST",-115.67162259,0.00028,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944812,1783041032000,"fUST",-378.0,0.00028,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944823,1783041032000,"fUST",-446.0,0.00028222,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944803,1783041032000,"fUST",-484.65605487,0.00027776,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944821,1783041032000,"fUST",-186.0,0.00028222,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944828,1783041032000,"fUST",-167.21176297,0.00028523,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944805,1783041032000,"fUST",-765.43130723,0.00027776,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944797,1783041032000,"fUST",-6284.06,0.00027117,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944799,1783041032000,"fUST",-231.322208,0.0002722,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944801,1783041032000,"fUST",-985.08789374,0.00027776,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944810,1783041032000,"fUST",-155.61568526,0.00027776,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944834,1783041032000,"fUST",-150.0,0.00028542,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944817,1783041032000,"fUST",-316.32837741,0.00028,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944831,1783041032000,"fUST",-151.0,0.0002854,7,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944832,1783041032000,"fUST",-271.08,0.00028541,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944862,1783041032000,"fUST",-661.48744704,0.00028938,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944859,1783041032000,"fUST",-151.0,0.000289,7,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944857,1783041032000,"fUST",-250.0,0.000289,10,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944854,1783041032000,"fUST",-513.79652422,0.000289,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944855,1783041032000,"fUST",-1000.0,0.000289,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944852,1783041032000,"fUST",-191.08496197,0.00028882,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944865,1783041032000,"fUST",-486.29931868,0.00028938,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944848,1783041032000,"fUST",-30.82575307,0.00028866,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944838,1783041032000,"fUST",-170.774678,0.00028542,7,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944842,1783041032000,"fUST",-195.04955157,0.000287,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944840,1783041032000,"fUST",-151.5,0.000287,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944846,1783041032000,"fUST",-162.0,0.000288,30,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944844,1783041032000,"fUST",-271.33237278,0.00028767,7,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944836,1783041032000,"fUST",-150.0,0.00028542,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944850,1783041032000,"fUST",-4513.60487119,0.00028866,2,"2026-07-03T01:10:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944919,1783041043000,"fUST",-100.0,0.0002305,2,"2026-07-03T01:10:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944918,1783041043000,"fUST",-200.0,0.00022469,2,"2026-07-03T01:10:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944917,1783041043000,"fUST",-200.0,0.00021888,2,"2026-07-03T01:10:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944955,1783041047000,"fUST",-100.0,0.0002305,2,"2026-07-03T01:10:47.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944957,1783041047000,"fUST",-154.21,0.00024212,2,"2026-07-03T01:10:47.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944956,1783041047000,"fUST",-200.0,0.00023631,2,"2026-07-03T01:10:47.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944964,1783041695000,"fUST",663.86756943,0.0001,2,"2026-07-03T01:21:35.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944965,1783041930000,"fUST",-362.7460963,0.00027117,2,"2026-07-03T01:25:30.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426944998,1783042231000,"fUST",-176.23,0.00025248,2,"2026-07-03T01:30:31.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945006,1783042232000,"fUST",-128.19412506,0.00027117,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945004,1783042232000,"fUST",-200.0,0.00026991,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945002,1783042232000,"fUST",-200.0,0.0002641,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945000,1783042232000,"fUST",-200.0,0.00025829,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945012,1783042232000,"fUST",-200.0,0.00027572,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945010,1783042232000,"fUST",-996.1628922,0.00027367,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945024,1783042232000,"fUST",-200.0,0.00028153,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945014,1783042232000,"fUST",-378.0,0.00028,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945022,1783042232000,"fUST",-462.66267084,0.00028,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945028,1783042232000,"fUST",-763.42779765,0.0002817,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945008,1783042232000,"fUST",-239.49977864,0.00027117,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945018,1783042232000,"fUST",-13.33732916,0.00028,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945026,1783042232000,"fUST",-240.96550744,0.00028159,60,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945017,1783042232000,"fUST",-201.0,0.00028,2,"2026-07-03T01:30:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945227,1783042238000,"fUST",-446.0,0.0002853,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945273,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945274,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945272,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945262,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945260,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945258,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945254,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945256,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945252,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945249,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945247,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945242,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945251,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945237,1783042238000,"fUST",-251.16736867,0.00028866,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945240,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945238,1783042238000,"fUST",-287.04842134,0.00028866,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945231,1783042238000,"fUST",-380.0,0.00028811,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945233,1783042238000,"fUST",-293.003,0.00028811,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945235,1783042238000,"fUST",-1007.1,0.0002882,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945225,1783042238000,"fUST",-186.0,0.0002853,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945229,1783042238000,"fUST",-500.0,0.00028811,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945268,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945244,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945270,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945264,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945297,1783042238000,"fUST",-50325.18548404,0.00028947,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945295,1783042238000,"fUST",-1549.66943719,0.00028935,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945282,1783042238000,"fUST",-151.0,0.00028899,7,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945278,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945283,1783042238000,"fUST",-206.978528,0.00028899,7,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945280,1783042238000,"fUST",-708.45580264,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945287,1783042238000,"fUST",-1549.6694372,0.00028899,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945286,1783042238000,"fUST",-242.564779,0.00028899,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945277,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945296,1783042238000,"fUST",-1000.0,0.00028947,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945266,1783042238000,"fUST",-526.74666038,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945288,1783042238000,"fUST",-605.3257009,0.000289,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945291,1783042238000,"fUST",-271.12532,0.0002891,14,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945279,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945293,1783042238000,"fUST",-1549.66943719,0.00028911,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945290,1783042238000,"fUST",-203.120488,0.000289,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945285,1783042238000,"fUST",-151.0,0.00028899,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945275,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945289,1783042238000,"fUST",-250.0,0.000289,10,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945294,1783042238000,"fUST",-1549.66943719,0.00028923,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945292,1783042238000,"fUST",-204.398477,0.0002891,120,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945281,1783042238000,"fUST",-708.45580264,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945284,1783042238000,"fUST",-151.0,0.00028899,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945276,1783042238000,"fUST",-688.28201932,0.00028897,2,"2026-07-03T01:30:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945315,1783042240000,"fUST",-2564.70000001,0.00028947,2,"2026-07-03T01:30:40.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945313,1783042240000,"fUST",-20733.45259033,0.00028947,2,"2026-07-03T01:30:40.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945314,1783042240000,"fUST",-558.0,0.00028947,2,"2026-07-03T01:30:40.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945316,1783042240000,"fUST",-812.63999995,0.00028947,2,"2026-07-03T01:30:40.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945317,1783042240000,"fUST",-510.71739599,0.00028947,2,"2026-07-03T01:30:40.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945329,1783042243000,"fUST",-5589.94012964,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945324,1783042243000,"fUST",-471.06257798,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945326,1783042243000,"fUST",-695.7,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945325,1783042243000,"fUST",-1179.19220924,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945323,1783042243000,"fUST",-1841.72466624,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945328,1783042243000,"fUST",-8802.66506545,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945327,1783042243000,"fUST",-14643.53395227,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945321,1783042243000,"fUST",-620.51122382,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945330,1783042243000,"fUST",-3702.75647797,0.00028947,2,"2026-07-03T01:30:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945340,1783042246000,"fUST",-150.0,0.00027502,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945343,1783042246000,"fUST",-42.98186832,0.00028937,10,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945345,1783042246000,"fUST",-564.53813168,0.00028937,10,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945341,1783042246000,"fUST",-1028.3538724,0.0002863,30,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945347,1783042246000,"fUST",-105.68186832,0.00028947,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945349,1783042246000,"fUST",-186537.11713653,0.00028947,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945350,1783042246000,"fUST",-1549.66943719,0.00028947,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945354,1783042246000,"fUST",-837.8,0.00028973,7,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945351,1783042246000,"fUST",-235.44080911,0.00028954,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945352,1783042246000,"fUST",-500.0,0.00028973,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945356,1783042246000,"fUST",-6767.54510054,0.00028979,23,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945355,1783042246000,"fUST",-6722.09075162,0.00028974,22,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945357,1783042246000,"fUST",-222.08710198,0.00028999,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945353,1783042246000,"fUST",-500.0,0.00028973,2,"2026-07-03T01:30:46.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945358,1783042247000,"fUST",-40.30512181,0.00028999,2,"2026-07-03T01:30:47.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945359,1783042491000,"fUST",211.1383589,0.0002,120,"2026-07-03T01:34:51.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945361,1783042635000,"fUST",194.0,0.00028767,120,"2026-07-03T01:37:15.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945364,1783042927000,"fUST",4610.16383796,0.000287,120,"2026-07-03T01:42:07.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945365,1783042997000,"fUST",3918.56098013,0.000287,120,"2026-07-03T01:43:17.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945370,1783043267000,"fUST",-500.0,0.0002,5,"2026-07-03T01:47:47.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945369,1783043267000,"fUST",-500.00514038,0.0002,5,"2026-07-03T01:47:47.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945371,1783043269000,"fUST",-500.0,0.0002,5,"2026-07-03T01:47:49.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945372,1783043270000,"fUST",-184.989326,0.0002,5,"2026-07-03T01:47:50.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945374,1783043270000,"fUST",-445.81378096,0.0002,5,"2026-07-03T01:47:50.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945375,1783043271000,"fUST",-54.18621904,0.000222,2,"2026-07-03T01:47:51.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945376,1783043301000,"fUST",1054.63946157,0.000249,120,"2026-07-03T01:48:21.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945381,1783043362000,"fUST",-8503.73589736,0.0002465,2,"2026-07-03T01:49:22.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945380,1783043362000,"fUST",-284.7307021,0.000222,2,"2026-07-03T01:49:22.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945379,1783043362000,"fUST",-1159.29464467,0.000215,2,"2026-07-03T01:49:22.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945378,1783043362000,"fUST",-233.0,0.000215,2,"2026-07-03T01:49:22.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945382,1783043374000,"fUST",-2777.80399456,0.0002465,2,"2026-07-03T01:49:34.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945383,1783043374000,"fUST",-640.37559303,0.00025469,3,"2026-07-03T01:49:34.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945432,1783043432000,"fUST",-364.89419584,0.00026125,2,"2026-07-03T01:50:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945430,1783043432000,"fUST",-213.43580416,0.00025469,3,"2026-07-03T01:50:32.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945617,1783043438000,"fUST",-151.0,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945615,1783043438000,"fUST",-151.0,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945619,1783043438000,"fUST",-151.0,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945626,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945627,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945624,1783043438000,"fUST",-369.90211579,0.0002875,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945625,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945618,1783043438000,"fUST",-151.0,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945623,1783043438000,"fUST",-596.72491681,0.00028733,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945612,1783043438000,"fUST",-151.0,0.00028378,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945611,1783043438000,"fUST",-151.0,0.00028278,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945609,1783043438000,"fUST",-191.0,0.00028,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945616,1783043438000,"fUST",-151.0,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945621,1783043438000,"fUST",-369.90211579,0.000287,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945628,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945614,1783043438000,"fUST",-154.7082798,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945622,1783043438000,"fUST",-779.31846438,0.000287,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945610,1783043438000,"fUST",-5178.75627302,0.0002817,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945608,1783043438000,"fUST",-376.0,0.00028,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945606,1783043438000,"fUST",-83.17044935,0.00026125,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945607,1783043438000,"fUST",-157.99808618,0.00027508,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945613,1783043438000,"fUST",-151.0,0.00028478,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945629,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945633,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945631,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945630,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945647,1783043438000,"fUST",-180.66,0.0002879,3,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945649,1783043438000,"fUST",-164.91036743,0.0002879,20,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945652,1783043438000,"fUST",-492.68531497,0.00028799,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945650,1783043438000,"fUST",-173.89984607,0.0002879,20,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945651,1783043438000,"fUST",-252.42970429,0.00028797,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945654,1783043438000,"fUST",-20441.33205372,0.000288,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945648,1783043438000,"fUST",-541.99,0.0002879,3,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945646,1783043438000,"fUST",-361.31,0.0002879,3,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945636,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945635,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945653,1783043438000,"fUST",-103259.27900354,0.000288,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945634,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945632,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945638,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945641,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945643,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945639,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945642,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945644,1783043438000,"fUST",-1445.24,0.0002879,3,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945640,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945645,1783043438000,"fUST",-722.62,0.0002879,3,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945637,1783043438000,"fUST",-580.94071436,0.00028786,2,"2026-07-03T01:50:38.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945658,1783043440000,"fUST",-12331.36447631,0.000288,2,"2026-07-03T01:50:40.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945674,1783043443000,"fUST",-200.0,0.00028734,2,"2026-07-03T01:50:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945675,1783043443000,"fUST",-1450.4329751,0.000288,2,"2026-07-03T01:50:43.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945683,1783043706000,"fUST",-170.774678,0.00021479,2,"2026-07-03T01:55:06.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945684,1783044052000,"fUST",-151.0,0.00023928,2,"2026-07-03T02:00:52.000",0.000292,36.09,0.9265809131436873,455239297.5547834]
[426945685,1783044345000,"fUST",-182.71398203,0.00023928,2,"2026-07-03T02:05:45.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945686,1783044378000,"fUST",269.0,0.0002,120,"2026-07-03T02:06:18.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945689,1783044436000,"fUST",-411.52601079,0.00023928,2,"2026-07-03T02:07:16.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945688,1783044436000,"fUST",-500.0,0.00023928,2,"2026-07-03T02:07:16.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945687,1783044436000,"fUST",-317.28601797,0.00023928,2,"2026-07-03T02:07:16.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945695,1783044557000,"fUST",-200.0,0.00025045,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945696,1783044557000,"fUST",-18.27033695,0.000252,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945693,1783044557000,"fUST",-500.0,0.00023928,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945694,1783044557000,"fUST",-200.0,0.00024464,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945692,1783044557000,"fUST",-500.0,0.00023928,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945691,1783044557000,"fUST",-500.0,0.00023928,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426945690,1783044557000,"fUST",-88.47398921,0.00023928,2,"2026-07-03T02:09:17.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946100,1783044640000,"fUST",-191.0,0.00028,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946096,1783044640000,"fUST",-201.2319042,0.00027413,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946094,1783044640000,"fUST",-216.8271932,0.0002661,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946090,1783044640000,"fUST",-1980.72966305,0.000252,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946098,1783044640000,"fUST",-151.0,0.00027656,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946106,1783044640000,"fUST",-163.0,0.00028,20,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946091,1783044640000,"fUST",-187.0269178,0.00026525,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946104,1783044640000,"fUST",-395.0,0.00028,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946113,1783044640000,"fUST",-2983.0376785,0.0002817,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946108,1783044640000,"fUST",-451.779,0.00028014,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946110,1783044640000,"fUST",-195.535,0.00028014,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946102,1783044640000,"fUST",-562.0,0.00028,2,"2026-07-03T02:10:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946866,1783044647000,"fUST",-20.30155356,0.00028278,2,"2026-07-03T02:10:47.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946911,1783044761000,"fUST",372.757433,0.0002868,120,"2026-07-03T02:12:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946912,1783044795000,"fUST",186.378717,0.0002868,120,"2026-07-03T02:13:15.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946913,1783045636000,"fUST",-151.0,0.0002321,2,"2026-07-03T02:27:16.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946914,1783045636000,"fUST",-25.63924567,0.00023928,7,"2026-07-03T02:27:16.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946915,1783045685000,"fUST",6667.73979133,0.00029045,120,"2026-07-03T02:28:05.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946916,1783045748000,"fUST",-512.72532589,0.00023928,7,"2026-07-03T02:29:08.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946918,1783045748000,"fUST",-398.04393667,0.00025124,7,"2026-07-03T02:29:08.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946917,1783045748000,"fUST",-538.36457156,0.00024407,7,"2026-07-03T02:29:08.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946964,1783045832000,"fUST",-538.36457156,0.00025842,7,"2026-07-03T02:30:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946966,1783045832000,"fUST",-2.9218941,0.000261,2,"2026-07-03T02:30:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426946962,1783045832000,"fUST",-140.32063489,0.00025124,7,"2026-07-03T02:30:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947064,1783045840000,"fUST",-160.79017311,0.000261,2,"2026-07-03T02:30:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947065,1783045840000,"fUST",-255.14,0.0002623,2,"2026-07-03T02:30:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947066,1783045840000,"fUST",-538.36457157,0.00026799,7,"2026-07-03T02:30:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947068,1783045840000,"fUST",-174.4326082,0.00027397,30,"2026-07-03T02:30:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947067,1783045840000,"fUST",-200.0,0.00027392,2,"2026-07-03T02:30:40.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947093,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947092,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947094,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947104,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947098,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947100,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947105,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947095,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947097,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947110,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947099,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947103,1783045841000,"fUST",-6032.00411174,0.00027861,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947101,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947102,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947106,1783045841000,"fUST",-211.37521918,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947091,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947108,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947109,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947096,1783045841000,"fUST",-182.16756786,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947081,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947085,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947087,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947077,1783045841000,"fUST",-230.26800197,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947069,1783045841000,"fUST",-160.0,0.00027549,3,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947070,1783045841000,"fUST",-151.0,0.00027556,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947078,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947076,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947072,1783045841000,"fUST",-160.0,0.00027773,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947073,1783045841000,"fUST",-182.73,0.00027777,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947071,1783045841000,"fUST",-151.0,0.00027656,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947075,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947074,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947080,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947082,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947083,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947090,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947107,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947079,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947086,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947088,1783045841000,"fUST",-208.01724142,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947084,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947089,1783045841000,"fUST",-500.0,0.0002786,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947111,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947113,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947136,1783045841000,"fUST",-160.0,0.00028248,4,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947135,1783045841000,"fUST",-1107.33980069,0.00028235,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947115,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947137,1783045841000,"fUST",-500.0,0.00028276,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947141,1783045841000,"fUST",-517.52046118,0.00028399,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947143,1783045841000,"fUST",-803.22,0.00028399,7,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947140,1783045841000,"fUST",-3197.84557615,0.00028278,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947142,1783045841000,"fUST",-503.58811446,0.00028399,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947145,1783045841000,"fUST",-186.0,0.00028449,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947138,1783045841000,"fUST",-500.0,0.00028276,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947147,1783045841000,"fUST",-296.993965,0.00028469,14,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947154,1783045841000,"fUST",-7260.28441561,0.0002861,6,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947150,1783045841000,"fUST",-150.0,0.00028525,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947155,1783045841000,"fUST",-755.31457356,0.0002861,6,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947149,1783045841000,"fUST",-1107.33980069,0.00028471,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947146,1783045841000,"fUST",-296.993965,0.00028469,14,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947151,1783045841000,"fUST",-200.0,0.00028553,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947152,1783045841000,"fUST",-519.54564291,0.0002856,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947153,1783045841000,"fUST",-803.22,0.00028609,7,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947148,1783045841000,"fUST",-186.378717,0.00028469,14,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947133,1783045841000,"fUST",-519.54564292,0.00028178,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947139,1783045841000,"fUST",-803.22,0.00028276,7,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947134,1783045841000,"fUST",-1012.13,0.000282,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947112,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947114,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947117,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947118,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947127,1783045841000,"fUST",-182.0,0.00028,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947116,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947119,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947123,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947144,1783045841000,"fUST",-446.0,0.00028449,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947126,1783045841000,"fUST",-163.0,0.00028,15,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947125,1783045841000,"fUST",-200.0,0.00027972,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947124,1783045841000,"fUST",-509.51666381,0.00027962,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947122,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947120,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947129,1783045841000,"fUST",-127.77169217,0.00028,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947128,1783045841000,"fUST",-534.0,0.00028,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947131,1783045841000,"fUST",-375.0,0.00028,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947130,1783045841000,"fUST",-979.56810856,0.00028,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947132,1783045841000,"fUST",-6932.29441472,0.00028064,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947121,1783045841000,"fUST",-601.12879078,0.0002796,2,"2026-07-03T02:30:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947180,1783045843000,"fUST",-4881.77981401,0.000288,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947181,1783045843000,"fUST",-172.608795,0.000288,7,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947176,1783045843000,"fUST",-1107.33980069,0.00028706,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947186,1783045843000,"fUST",-300.0,0.000289,3,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947179,1783045843000,"fUST",-15310.26823542,0.000288,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947174,1783045843000,"fUST",-803.22,0.0002866,7,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947173,1783045843000,"fUST",-457.31278229,0.0002863,30,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947172,1783045843000,"fUST",-26176.13030013,0.0002861,6,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947171,1783045843000,"fUST",-1141.483245,0.000284,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947178,1783045843000,"fUST",-803.22,0.00028799,7,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947175,1783045843000,"fUST",-163.0,0.000287,30,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947193,1783045843000,"fUST",-519.54564291,0.00028941,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947182,1783045843000,"fUST",-177.50230439,0.00028899,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947184,1783045843000,"fUST",-441.598822,0.000289,10,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947183,1783045843000,"fUST",-556.94325568,0.00028899,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947188,1783045843000,"fUST",-198.13685448,0.00028939,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947187,1783045843000,"fUST",-1000.0,0.000289,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947189,1783045843000,"fUST",-226.4421194,0.00028939,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947192,1783045843000,"fUST",-300.0,0.00028941,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947194,1783045843000,"fUST",-41436.02296509,0.00028941,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947190,1783045843000,"fUST",-353.46199575,0.00028939,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947191,1783045843000,"fUST",-1107.33980069,0.00028941,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947177,1783045843000,"fUST",-170.04974016,0.0002878,2,"2026-07-03T02:30:43.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947208,1783045844000,"fUST",-8426.97931334,0.00028941,2,"2026-07-03T02:30:44.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947232,1783045847000,"fUST",-1791.0,0.00028941,2,"2026-07-03T02:30:47.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947241,1783046949000,"fUST",-595.43764129,0.00025469,3,"2026-07-03T02:49:09.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947240,1783046949000,"fUST",-233.0,0.000215,2,"2026-07-03T02:49:09.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947244,1783046949000,"fUST",-78.73641946,0.00025627,7,"2026-07-03T02:49:09.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947243,1783046949000,"fUST",-153.0,0.00025627,7,"2026-07-03T02:49:09.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947242,1783046949000,"fUST",-159.51239932,0.00025627,7,"2026-07-03T02:49:09.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947318,1783047032000,"fUST",-503.89457816,0.0002796,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947294,1783047032000,"fUST",-74.26358054,0.00025627,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947296,1783047032000,"fUST",-153.0,0.00026139,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947299,1783047032000,"fUST",-153.0,0.00026908,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947297,1783047032000,"fUST",-153.0,0.00026139,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947303,1783047032000,"fUST",-239.268599,0.00027134,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947316,1783047032000,"fUST",-290.82627753,0.000279,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947307,1783047032000,"fUST",-3633.3494314,0.00027444,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947301,1783047032000,"fUST",-153.0,0.00026908,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947311,1783047032000,"fUST",-153.0,0.00027677,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947305,1783047032000,"fUST",-239.9174234,0.00027434,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947309,1783047032000,"fUST",-181.391882,0.00027623,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947322,1783047032000,"fUST",-446.0,0.00028,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947320,1783047032000,"fUST",-635.88,0.00027961,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947324,1783047032000,"fUST",-173.0,0.00028,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947327,1783047032000,"fUST",-635.88,0.00028063,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947325,1783047032000,"fUST",-563.0,0.00028,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947329,1783047032000,"fUST",-1522.93759702,0.0002817,2,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947314,1783047032000,"fUST",-153.0,0.00027677,7,"2026-07-03T02:50:32.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947435,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947433,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947430,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947432,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947439,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947429,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947427,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947431,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947436,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947425,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947428,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947434,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947450,1783047039000,"fUST",-50185.45097148,0.000289,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947438,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947449,1783047039000,"fUST",-398.78099832,0.000289,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947446,1783047039000,"fUST",-6214.60845621,0.000289,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947440,1783047039000,"fUST",-173.75744216,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947441,1783047039000,"fUST",-194.51758553,0.00028786,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947442,1783047039000,"fUST",-635.88,0.00028799,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947444,1783047039000,"fUST",-5000.0,0.00028894,22,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947447,1783047039000,"fUST",-182.23227841,0.000289,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947437,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947443,1783047039000,"fUST",-500.0,0.00028799,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947426,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947448,1783047039000,"fUST",-10426.72438873,0.000289,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947422,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947412,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947421,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947445,1783047039000,"fUST",-150.0,0.000289,10,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947391,1783047039000,"fUST",-1853.971,0.00028448,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947392,1783047039000,"fUST",-186.0,0.00028448,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947395,1783047039000,"fUST",-285.249342,0.0002868,14,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947394,1783047039000,"fUST",-635.88,0.00028609,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947396,1783047039000,"fUST",-308.483535,0.0002868,14,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947393,1783047039000,"fUST",-635.88,0.00028609,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947411,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947409,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947410,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947398,1783047039000,"fUST",-264.958562,0.0002868,14,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947400,1783047039000,"fUST",-264.958563,0.0002868,14,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947402,1783047039000,"fUST",-548.59207464,0.000287,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947404,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947407,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947405,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947406,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947408,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947413,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947415,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947418,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947416,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947419,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947417,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947423,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947420,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947452,1783047039000,"fUST",-540.91104181,0.0002894,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947424,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947451,1783047039000,"fUST",-635.88,0.00028938,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947479,1783047039000,"fUST",-1045.36,0.00029035,3,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947485,1783047039000,"fUST",-230.0,0.00029041,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947480,1783047039000,"fUST",-522.68,0.00029035,3,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947484,1783047039000,"fUST",-410.0,0.00029041,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947491,1783047039000,"fUST",-173.55253927,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947488,1783047039000,"fUST",-230.0,0.00029041,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947490,1783047039000,"fUST",-550.0001,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947489,1783047039000,"fUST",-500.0,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947500,1783047039000,"fUST",-396.490063,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947499,1783047039000,"fUST",-396.490063,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947497,1783047039000,"fUST",-500.0,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947493,1783047039000,"fUST",-500.0,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947492,1783047039000,"fUST",-186.91731232,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947494,1783047039000,"fUST",-257.06119203,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947496,1783047039000,"fUST",-500.0,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947498,1783047039000,"fUST",-560.04673136,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947495,1783047039000,"fUST",-199.329455,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947502,1783047039000,"fUST",-396.490063,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947501,1783047039000,"fUST",-396.490063,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947503,1783047039000,"fUST",-635.88,0.00029044,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947504,1783047039000,"fUST",-316.43,0.00029044,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947505,1783047039000,"fUST",-300.0,0.00029044,5,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947508,1783047039000,"fUST",-185140.01317936,0.00029045,30,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947506,1783047039000,"fUST",-206.75,0.00029045,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947462,1783047039000,"fUST",-227.63,0.00029,120,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947482,1783047039000,"fUST",-784.02,0.00029035,3,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947483,1783047039000,"fUST",-635.88,0.0002904,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947414,1783047039000,"fUST",-153.0,0.00028702,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947478,1783047039000,"fUST",-8538.48821176,0.0002903,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947454,1783047039000,"fUST",-1000.0,0.00028945,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947455,1783047039000,"fUST",-160.0,0.00028947,5,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947457,1783047039000,"fUST",-635.88,0.00028999,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947459,1783047039000,"fUST",-635.88,0.00028999,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947461,1783047039000,"fUST",-311.23990932,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947456,1783047039000,"fUST",-547.20696533,0.00028999,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947458,1783047039000,"fUST",-635.88,0.00028999,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947460,1783047039000,"fUST",-2515.51906486,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947474,1783047039000,"fUST",-151.0,0.00029,13,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947467,1783047039000,"fUST",-192.15557089,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947464,1783047039000,"fUST",-155.54089878,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947466,1783047039000,"fUST",-1236.0,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947473,1783047039000,"fUST",-151.0,0.00029,17,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947465,1783047039000,"fUST",-49339.8311246,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947468,1783047039000,"fUST",-151.0,0.00029,18,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947470,1783047039000,"fUST",-151.0,0.00029,11,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947471,1783047039000,"fUST",-375.0,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947463,1783047039000,"fUST",-1448.88699929,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947472,1783047039000,"fUST",-173.0,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947476,1783047039000,"fUST",-171.5,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947486,1783047039000,"fUST",-607.57651886,0.00029041,7,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947487,1783047039000,"fUST",-400.0,0.00029041,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947481,1783047039000,"fUST",-261.34,0.00029035,3,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947475,1783047039000,"fUST",-563.0,0.00029,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947477,1783047039000,"fUST",-167.354678,0.00029028,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947469,1783047039000,"fUST",-151.0,0.00029,19,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947453,1783047039000,"fUST",-552.2022794,0.00028941,2,"2026-07-03T02:50:39.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947514,1783047041000,"fUST",-14685.5,0.00029045,30,"2026-07-03T02:50:41.000",0.000292,36.11,0.9265314191711722,455269585.1939865]
[426947533,1783048049000,"fUST",-163.9981816,0.00027847,2,"2026-07-03T03:07:29.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947535,1783048049000,"fUST",-160.19724686,0.00028,2,"2026-07-03T03:07:29.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947534,1783048049000,"fUST",-236.811779,0.0002786,2,"2026-07-03T03:07:29.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947873,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947876,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947870,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947869,1783048238000,"fUST",-156.31082989,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947871,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947868,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947879,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947877,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947878,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947867,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947865,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947857,1783048238000,"fUST",-446.0,0.00028458,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947856,1783048238000,"fUST",-186.0,0.00028458,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947855,1783048238000,"fUST",-1841.549,0.00028458,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947863,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947859,1783048238000,"fUST",-231.81191626,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947861,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947852,1783048238000,"fUST",-281.6984465,0.00028278,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947853,1783048238000,"fUST",-151.0,0.00028378,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947849,1783048238000,"fUST",-566.0,0.00028,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947850,1783048238000,"fUST",-216.8925853,0.00028223,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947851,1783048238000,"fUST",-151.0,0.00028223,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947848,1783048238000,"fUST",-155.0,0.00028,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947847,1783048238000,"fUST",-192.80275314,0.00028,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947846,1783048238000,"fUST",-215.89037227,0.000279,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947845,1783048238000,"fUST",-151.0,0.00027556,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947844,1783048238000,"fUST",-151.0,0.00027556,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947854,1783048238000,"fUST",-2017.64978286,0.00028448,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947872,1783048238000,"fUST",-614.19357178,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947875,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947880,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947874,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947908,1783048238000,"fUST",-155.0,0.00029,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947907,1783048238000,"fUST",-353.0,0.00029,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947906,1783048238000,"fUST",-500.0,0.00028999,7,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947905,1783048238000,"fUST",-163.52601162,0.00028999,7,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947902,1783048238000,"fUST",-547.30677638,0.00028945,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947904,1783048238000,"fUST",-336.47398838,0.00028999,7,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947903,1783048238000,"fUST",-500.0,0.00028999,7,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947901,1783048238000,"fUST",-1000.0,0.00028945,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947896,1783048238000,"fUST",-151.0,0.00028878,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947893,1783048238000,"fUST",-210.04378377,0.00028771,30,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947895,1783048238000,"fUST",-151.0,0.00028878,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947894,1783048238000,"fUST",-500.0,0.00028799,7,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947897,1783048238000,"fUST",-151.0,0.00028878,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947899,1783048238000,"fUST",-500.0,0.0002894,7,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947892,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947882,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947884,1783048238000,"fUST",-303.230103,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947909,1783048238000,"fUST",-91.35127078,0.00029,120,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947885,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947898,1783048238000,"fUST",-163.879524,0.000289,10,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947881,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947886,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947883,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947888,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947890,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947889,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947891,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947900,1783048238000,"fUST",-222.30581203,0.00028941,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947887,1783048238000,"fUST",-500.0,0.00028494,2,"2026-07-03T03:10:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947944,1783049244000,"fUST",-64.07604185,0.00027397,30,"2026-07-03T03:27:24.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947943,1783049244000,"fUST",-151.0,0.00026575,2,"2026-07-03T03:27:24.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947995,1783049431000,"fUST",-211.39569087,0.000278,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947993,1783049431000,"fUST",-649.4680029,0.00027763,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947997,1783049431000,"fUST",-266.95302755,0.000279,3,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947985,1783049431000,"fUST",-347.00547847,0.00026119,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948000,1783049431000,"fUST",-333.0,0.00028,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947989,1783049431000,"fUST",-347.366833,0.00027616,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947987,1783049431000,"fUST",-273.00514094,0.00027494,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947999,1783049431000,"fUST",-500.0,0.00028,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948002,1783049431000,"fUST",-156.0,0.00028,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426947991,1783049431000,"fUST",-173.2934857,0.00027653,2,"2026-07-03T03:30:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948029,1783049432000,"fUST",-169.42423284,0.00028895,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948031,1783049432000,"fUST",-169.42423284,0.0002892,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948004,1783049432000,"fUST",-538.0,0.00028,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948030,1783049432000,"fUST",-150.0,0.000289,10,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948037,1783049432000,"fUST",-616.21872922,0.00029,120,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948034,1783049432000,"fUST",-169.42423284,0.00028945,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948033,1783049432000,"fUST",-1513.23733714,0.00028945,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948036,1783049432000,"fUST",-268.17842498,0.00028999,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948035,1783049432000,"fUST",-1000.0,0.0002895,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948039,1783049432000,"fUST",-333.0,0.00029,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948032,1783049432000,"fUST",-500.0,0.00028942,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948028,1783049432000,"fUST",-169.42423284,0.00028869,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948025,1783049432000,"fUST",-500.0,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948026,1783049432000,"fUST",-335.22185261,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948023,1783049432000,"fUST",-500.0,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948021,1783049432000,"fUST",-500.0,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948015,1783049432000,"fUST",-500.0,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948019,1783049432000,"fUST",-485.86320027,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948013,1783049432000,"fUST",-500.0,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948012,1783049432000,"fUST",-501.43932024,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948017,1783049432000,"fUST",-500.0,0.00028843,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948038,1783049432000,"fUST",-605.0,0.00029,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948010,1783049432000,"fUST",-186.0,0.00028598,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948006,1783049432000,"fUST",-380.87002124,0.00028598,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948008,1783049432000,"fUST",-65.12997876,0.00028598,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948027,1783049432000,"fUST",-169.42423288,0.00028844,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948040,1783049432000,"fUST",-156.0,0.00029,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948052,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948041,1783049432000,"fUST",-538.0,0.00029,2,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948042,1783049432000,"fUST",-1092.49,0.00029035,3,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948067,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948068,1783049432000,"fUST",-314.84535387,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948065,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948063,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948064,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948059,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948061,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948057,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948060,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948056,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948058,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948066,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948055,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948054,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948053,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948051,1783049432000,"fUST",-190.41477699,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948050,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948049,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948044,1783049432000,"fUST",-273.12,0.00029035,3,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948045,1783049432000,"fUST",-819.4,0.00029035,3,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948046,1783049432000,"fUST",-500.0,0.00029043,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948047,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948048,1783049432000,"fUST",-500.0,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948062,1783049432000,"fUST",-266.60691244,0.00029044,7,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426948043,1783049432000,"fUST",-546.25,0.00029035,3,"2026-07-03T03:30:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950722,1783049816000,"fUST",2000.0,0.00016,2,"2026-07-03T03:36:56.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950723,1783050439000,"fUST",-288.163888,0.00026549,2,"2026-07-03T03:47:19.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950724,1783050439000,"fUST",-151.0,0.00026575,2,"2026-07-03T03:47:19.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950726,1783050439000,"fUST",-714.25599269,0.00027396,2,"2026-07-03T03:47:19.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950725,1783050439000,"fUST",-172.3214525,0.00026858,2,"2026-07-03T03:47:19.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950727,1783050492000,"fUST",413.67451514,0.000125,2,"2026-07-03T03:48:12.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950731,1783050519000,"fUST",-8232.35929036,0.00026,30,"2026-07-03T03:48:39.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950730,1783050519000,"fUST",-686.56419584,0.00025469,3,"2026-07-03T03:48:39.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950729,1783050519000,"fUST",-150.31235388,0.0002,7,"2026-07-03T03:48:39.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950732,1783050521000,"fUST",-169.291983,0.00026,30,"2026-07-03T03:48:41.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950733,1783050525000,"fUST",-200.0,0.000215,2,"2026-07-03T03:48:45.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950738,1783050567000,"fUST",-6263.02743809,0.00026,30,"2026-07-03T03:49:27.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950737,1783050567000,"fUST",-33.0,0.000215,2,"2026-07-03T03:49:27.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950813,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950809,1783050632000,"fUST",-245.03983466,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950811,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950820,1783050632000,"fUST",-643.63331972,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950828,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950815,1783050632000,"fUST",-113.46125183,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950832,1783050632000,"fUST",-351.64899839,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950824,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950822,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950826,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426950830,1783050632000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:32.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951068,1783050638000,"fUST",-297.16911995,0.00027389,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951041,1783050638000,"fUST",-405.44557316,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951064,1783050638000,"fUST",-159.51239931,0.00026549,7,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951055,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951049,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951051,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951066,1783050638000,"fUST",-231.73641946,0.00027107,7,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951053,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951059,1783050638000,"fUST",-29676.38978032,0.00026,30,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951057,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951047,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951045,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951043,1783050638000,"fUST",-757.09457155,0.00025999,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951061,1783050638000,"fUST",-219.81669923,0.00026173,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951070,1783050638000,"fUST",-294.95461595,0.00027397,7,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951077,1783050638000,"fUST",-297.16911992,0.00027435,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951075,1783050638000,"fUST",-297.16911992,0.0002742,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951072,1783050638000,"fUST",-297.16911992,0.00027404,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951096,1783050638000,"fUST",-300.0,0.00027598,7,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951104,1783050638000,"fUST",-119962.34835671,0.000279,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951100,1783050638000,"fUST",-160.0,0.00027842,3,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951102,1783050638000,"fUST",-167.354678,0.00027883,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951098,1783050638000,"fUST",-308.215,0.00027842,3,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951094,1783050638000,"fUST",-300.0,0.00027549,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951087,1783050638000,"fUST",-804.68,0.0002749,3,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951083,1783050638000,"fUST",-536.42,0.0002749,3,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951092,1783050638000,"fUST",-357799.55529392,0.000275,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951089,1783050638000,"fUST",-6662.76222291,0.00027498,30,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951081,1783050638000,"fUST",-1072.85,0.0002749,3,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951085,1783050638000,"fUST",-268.21,0.0002749,3,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951079,1783050638000,"fUST",-297.16911992,0.0002745,2,"2026-07-03T03:50:38.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951818,1783050796000,"fUST",-441.598822,0.00025999,2,"2026-07-03T03:53:16.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951819,1783050969000,"fUST",500.0,0.000195,30,"2026-07-03T03:56:09.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951884,1783051471000,"fUST",971.22483462,0.00029042,120,"2026-07-03T04:04:31.000",0.000292,36.08,0.9266009439878258,455641619.5218623]
[426951893,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951891,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951892,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951886,1783051635000,"fUST",-163.9981816,0.00026069,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951889,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951888,1783051635000,"fUST",-183.1265424,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951887,1783051635000,"fUST",-294.95461596,0.00026549,7,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951890,1783051635000,"fUST",-203.91353918,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951895,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951897,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951896,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951898,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951899,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951900,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951903,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951902,1783051635000,"fUST",-572.99110057,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951905,1783051635000,"fUST",-4367.51073396,0.00026626,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951904,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951894,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951901,1783051635000,"fUST",-500.0,0.00026625,2,"2026-07-03T04:07:15.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951906,1783051642000,"fUST",-1850.82647609,0.00026626,2,"2026-07-03T04:07:22.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951955,1783051832000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951942,1783051832000,"fUST",-103.8216398,0.00026516,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951939,1783051832000,"fUST",-158.6661942,0.00026516,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951937,1783051832000,"fUST",-2850.8977596,0.00026484,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951944,1783051832000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951946,1783051832000,"fUST",-171.52788426,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951949,1783051832000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951953,1783051832000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951963,1783051832000,"fUST",-89.82473997,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951951,1783051832000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951957,1783051832000,"fUST",-372.6482526,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426951961,1783051832000,"fUST",-255.74024178,0.00026712,2,"2026-07-03T04:10:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952127,1783051838000,"fUST",-221.46796013,0.00027028,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952130,1783051838000,"fUST",-276.75510033,0.00027417,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952114,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952113,1783051838000,"fUST",-538.56375441,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952117,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952121,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952119,1783051838000,"fUST",-500.0,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952118,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952116,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952120,1783051838000,"fUST",-446.65148684,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952123,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952124,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952125,1783051838000,"fUST",-221.46796017,0.0002677,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952122,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952126,1783051838000,"fUST",-1002.39261934,0.00027,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952128,1783051838000,"fUST",-221.46796013,0.00027285,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952129,1783051838000,"fUST",-205.92,0.00027332,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952115,1783051838000,"fUST",-628.38849438,0.00026712,2,"2026-07-03T04:10:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952138,1783051839000,"fUST",-500.0,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952140,1783051839000,"fUST",-315.28,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952133,1783051839000,"fUST",-500.0,0.00027495,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952136,1783051839000,"fUST",-500.0,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952131,1783051839000,"fUST",-316.29154323,0.00027417,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952134,1783051839000,"fUST",-500.0,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952132,1783051839000,"fUST",-493.71133076,0.00027417,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952139,1783051839000,"fUST",-500.0,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952135,1783051839000,"fUST",-500.0,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952142,1783051839000,"fUST",-157.56,0.0002772,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952137,1783051839000,"fUST",-500.0,0.00027499,7,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952141,1783051839000,"fUST",-221.46796013,0.00027543,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952144,1783051839000,"fUST",-540.91104181,0.00027798,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952148,1783051839000,"fUST",-312.91,0.0002789,3,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952146,1783051839000,"fUST",-519.54564291,0.000278,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952143,1783051839000,"fUST",-6996.13056549,0.0002779,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952145,1783051839000,"fUST",-221.46796013,0.000278,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952147,1783051839000,"fUST",-625.82,0.0002789,3,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952151,1783051839000,"fUST",-58945.01053755,0.000279,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952149,1783051839000,"fUST",-156.46,0.0002789,3,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952150,1783051839000,"fUST",-469.39,0.0002789,3,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952152,1783051839000,"fUST",-1461.10024082,0.000279,2,"2026-07-03T04:10:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952489,1783051847000,"fUST",-393.12773328,0.00027768,2,"2026-07-03T04:10:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952490,1783051847000,"fUST",-7461.66935305,0.000279,2,"2026-07-03T04:10:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952492,1783051847000,"fUST",-36112.71496405,0.000279,2,"2026-07-03T04:10:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952491,1783051847000,"fUST",-205.64738623,0.000279,2,"2026-07-03T04:10:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952493,1783052348000,"fUST",283.0,0.00029041,120,"2026-07-03T04:19:08.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952495,1783052948000,"fUST",-397.23756326,0.00025,2,"2026-07-03T04:29:08.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952496,1783052948000,"fUST",-92.76243674,0.00025,2,"2026-07-03T04:29:08.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952562,1783053032000,"fUST",-472.94222111,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952552,1783053032000,"fUST",-222.14065266,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952535,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952541,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952576,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952558,1783053032000,"fUST",-357.32388583,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952543,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952578,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952556,1783053032000,"fUST",-220.52244945,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952524,1783053032000,"fUST",-151.0,0.0002425,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952539,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952568,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952566,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952547,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952549,1783053032000,"fUST",-355.70568262,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952533,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952526,1783053032000,"fUST",-100.56338725,0.00025,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952554,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952560,1783053032000,"fUST",-104.90411417,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952570,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952594,1783053032000,"fUST",-574.37925729,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952531,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952607,1783053032000,"fUST",-2612.1141545,0.00026,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952545,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952598,1783053032000,"fUST",-574.37925729,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952596,1783053032000,"fUST",-574.37925729,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952600,1783053032000,"fUST",-1536.34701557,0.00026,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952602,1783053032000,"fUST",-1491.19885398,0.00026,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952592,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952590,1783053032000,"fUST",-53.96386623,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952582,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952605,1783053032000,"fUST",-2946.77033069,0.00026,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952588,1783053032000,"fUST",-552.77478582,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952584,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952580,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952574,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952529,1783053032000,"fUST",-177.37449332,0.0002525,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952572,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952564,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952586,1783053032000,"fUST",-606.73865205,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952537,1783053032000,"fUST",-577.84633528,0.00025999,2,"2026-07-03T04:30:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952754,1783053039000,"fUST",-2246.40056582,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952753,1783053039000,"fUST",-1439.13549762,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952750,1783053039000,"fUST",-809.51371741,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952737,1783053039000,"fUST",-159.228979,0.00026388,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952739,1783053039000,"fUST",-169.90508,0.00026411,7,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952736,1783053039000,"fUST",-731.308805,0.00026236,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952734,1783053039000,"fUST",-396.15219277,0.00026136,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952741,1783053039000,"fUST",-396.15219277,0.00026552,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952732,1783053039000,"fUST",-7084.38887429,0.00026036,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952745,1783053039000,"fUST",-396.15219277,0.00026968,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952729,1783053039000,"fUST",-42236.59212076,0.00026,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952721,1783053039000,"fUST",-374.09703255,0.00026,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952717,1783053039000,"fUST",-400.70926091,0.00026,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952715,1783053039000,"fUST",-605.21789017,0.00026,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952756,1783053039000,"fUST",-364.42098587,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952747,1783053039000,"fUST",-396.15219277,0.00027384,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952767,1783053039000,"fUST",-500.0,0.00027549,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952743,1783053039000,"fUST",-636.92050901,0.00026765,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952765,1783053039000,"fUST",-168.63,0.00027518,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952769,1783053039000,"fUST",-500.0,0.00027549,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952784,1783053039000,"fUST",-500.0,0.00027599,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952781,1783053039000,"fUST",-396.490063,0.0002755,7,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952782,1783053039000,"fUST",-396.490063,0.0002755,7,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952786,1783053039000,"fUST",-502.73236172,0.00027599,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952778,1783053039000,"fUST",-396.490063,0.0002755,7,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952792,1783053039000,"fUST",-605.175998,0.00027788,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952794,1783053039000,"fUST",-1224.8083446,0.00027797,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952748,1783053039000,"fUST",-449.72984301,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952790,1783053039000,"fUST",-2313.891256,0.00027755,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952758,1783053039000,"fUST",-655.95777456,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952762,1783053039000,"fUST",-1822.10492934,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952772,1783053039000,"fUST",-544.40422913,0.00027549,7,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952760,1783053039000,"fUST",-1166.14715477,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952774,1783053039000,"fUST",-36864.78685782,0.0002755,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952777,1783053039000,"fUST",-396.490063,0.0002755,7,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952788,1783053039000,"fUST",-174.97936134,0.000277,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426952763,1783053039000,"fUST",-2621.20726714,0.00027401,2,"2026-07-03T04:30:39.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953030,1783053041000,"fUST",-66.21716179,0.00027797,2,"2026-07-03T04:30:41.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953741,1783053047000,"fUST",-122.80214326,0.000278,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953739,1783053047000,"fUST",-1886.35266774,0.00027797,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953765,1783053047000,"fUST",-273.35004951,0.000278,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953767,1783053047000,"fUST",-182.53,0.0002789,3,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953766,1783053047000,"fUST",-365.06,0.0002789,3,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953770,1783053047000,"fUST",-500.0,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953773,1783053047000,"fUST",-500.0,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953775,1783053047000,"fUST",-370.39782509,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953774,1783053047000,"fUST",-500.0,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953771,1783053047000,"fUST",-500.0,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953772,1783053047000,"fUST",-500.0,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953769,1783053047000,"fUST",-500.0,0.00027899,2,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953768,1783053047000,"fUST",-547.61,0.0002789,3,"2026-07-03T04:30:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953826,1783053282000,"fUST",-200.00346196,0.0002,2,"2026-07-03T04:34:42.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953827,1783053283000,"fUST",-200.0,0.0002,2,"2026-07-03T04:34:43.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953828,1783053284000,"fUST",-254.18621904,0.0002,2,"2026-07-03T04:34:44.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953829,1783053285000,"fUST",-200.0,0.0002,2,"2026-07-03T04:34:45.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953830,1783053321000,"fUST",-300.0,0.0002,2,"2026-07-03T04:35:21.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953831,1783053332000,"fUST",-300.0,0.0002,2,"2026-07-03T04:35:32.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953832,1783053342000,"fUST",-1000.0,0.0002,2,"2026-07-03T04:35:42.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953834,1783053657000,"fUST",-147.810319,0.0002,2,"2026-07-03T04:40:57.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953835,1783053680000,"fUST",-150.76831933,0.00021,2,"2026-07-03T04:41:20.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953836,1783053703000,"fUST",-235.0,0.00022737,2,"2026-07-03T04:41:43.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953847,1783054124000,"fUST",-8232.35929036,0.00021,2,"2026-07-03T04:48:44.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953848,1783054125000,"fUST",-169.291983,0.00021,2,"2026-07-03T04:48:45.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953849,1783054127000,"fUST",-686.56419584,0.00021,2,"2026-07-03T04:48:47.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953851,1783054157000,"fUST",-198.71467655,0.00024908,2,"2026-07-03T04:49:17.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953853,1783054157000,"fUST",-27.77288706,0.00024908,2,"2026-07-03T04:49:17.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953852,1783054157000,"fUST",-227.10248749,0.00024908,2,"2026-07-03T04:49:17.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953850,1783054157000,"fUST",-14460.38180083,0.00021,2,"2026-07-03T04:49:17.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953865,1783054233000,"fUST",-500.0,0.00025999,2,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953868,1783054233000,"fUST",-665.73741917,0.00026,30,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953862,1783054233000,"fUST",-326.719902,0.00024908,2,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953864,1783054233000,"fUST",-500.0,0.00025999,2,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953867,1783054233000,"fUST",-500.01117286,0.00025999,2,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953866,1783054233000,"fUST",-500.0,0.00025999,2,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953863,1783054233000,"fUST",-160.53150597,0.00025935,2,"2026-07-03T04:50:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426953902,1783054238000,"fUST",-12318.77326647,0.00026,30,"2026-07-03T04:50:38.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954067,1783054353000,"fUST",-13030.27515739,0.00026,30,"2026-07-03T04:52:33.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954068,1783054364000,"fUST",-13030.27515739,0.00026,30,"2026-07-03T04:52:44.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954072,1783054679000,"fUST",-177.50230439,0.0002,20,"2026-07-03T04:57:59.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954073,1783054689000,"fUST",-177.50230439,0.0002,20,"2026-07-03T04:58:09.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954074,1783054700000,"fUST",-556.94325568,0.0002,20,"2026-07-03T04:58:20.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954075,1783054711000,"fUST",-556.94325568,0.0002,20,"2026-07-03T04:58:31.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954076,1783054722000,"fUST",-172.608795,0.0002,20,"2026-07-03T04:58:42.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954077,1783054732000,"fUST",-172.608795,0.0002,20,"2026-07-03T04:58:52.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954078,1783054743000,"fUST",-646.89128986,0.0002,20,"2026-07-03T04:59:03.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954079,1783054766000,"fUST",-170.774678,0.00021,2,"2026-07-03T04:59:26.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954080,1783054780000,"fUST",-8.80691151,0.00021,2,"2026-07-03T04:59:40.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954081,1783054803000,"fUST",-219.019956,0.0002146,2,"2026-07-03T05:00:03.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954083,1783054929000,"fUST",-152.64435108,0.0002246,2,"2026-07-03T05:02:09.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954084,1783054946000,"fUST",-2566.1893305,0.00024826,2,"2026-07-03T05:02:26.000",0.000292,36.1,0.9265603362173951,455504955.99739456]
[426954085,1783055133000,"fUST",-2566.1893305,0.00024181,2,"2026-07-03T05:05:33.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954086,1783055156000,"fUST",-2913.002259,0.00025627,2,"2026-07-03T05:05:56.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954087,1783055167000,"fUST",-2488.9420365,0.00025627,2,"2026-07-03T05:06:07.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954088,1783055252000,"fUST",-282.93009524,0.000258,2,"2026-07-03T05:07:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954090,1783055354000,"fUST",-62.41939409,0.0002494,2,"2026-07-03T05:09:14.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954089,1783055354000,"fUST",-394.44741713,0.0002494,2,"2026-07-03T05:09:14.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954093,1783055359000,"fUST",-456.94957971,0.00025627,2,"2026-07-03T05:09:19.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954092,1783055359000,"fUST",-703.66601735,0.0002494,2,"2026-07-03T05:09:19.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954091,1783055359000,"fUST",-388.37765406,0.0002494,2,"2026-07-03T05:09:19.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954119,1783055431000,"fUST",-870.24184,0.00025869,2,"2026-07-03T05:10:31.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954115,1783055431000,"fUST",-156.0,0.00025527,2,"2026-07-03T05:10:31.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954117,1783055431000,"fUST",-43.05042029,0.00025627,2,"2026-07-03T05:10:31.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954121,1783055431000,"fUST",-175.507814,0.00025873,2,"2026-07-03T05:10:31.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954123,1783055431000,"fUST",-211.53788501,0.00025899,2,"2026-07-03T05:10:31.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954159,1783055432000,"fUST",-672.0,0.00027,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954165,1783055432000,"fUST",-242.98235513,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954157,1783055432000,"fUST",-1009.154811,0.000269,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954164,1783055432000,"fUST",-150.0,0.00027592,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954151,1783055432000,"fUST",-287.54939059,0.00026219,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954153,1783055432000,"fUST",-328.29924709,0.00026219,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954145,1783055432000,"fUST",-155.78586155,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954149,1783055432000,"fUST",-1966.74563877,0.00026219,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954130,1783055432000,"fUST",-536.17313333,0.00026,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954143,1783055432000,"fUST",-500.0,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954140,1783055432000,"fUST",-500.0,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954128,1783055432000,"fUST",-71.72901173,0.00025932,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954136,1783055432000,"fUST",-357.74797694,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954125,1783055432000,"fUST",-428.27098827,0.00025932,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954161,1783055432000,"fUST",-267.01039657,0.00027397,30,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954138,1783055432000,"fUST",-500.0,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954141,1783055432000,"fUST",-500.0,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954133,1783055432000,"fUST",-500.0,0.00026218,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954147,1783055432000,"fUST",-1259.977186,0.00026219,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954155,1783055432000,"fUST",-160.0,0.00026718,3,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954172,1783055432000,"fUST",-563.56950487,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954168,1783055432000,"fUST",-297.24599369,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954181,1783055432000,"fUST",-1000.0,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954182,1783055432000,"fUST",-1000.0,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954184,1783055432000,"fUST",-1000.0,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954186,1783055432000,"fUST",-16016.27637425,0.000279,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954185,1783055432000,"fUST",-1000.0,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954183,1783055432000,"fUST",-1000.0,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954179,1783055432000,"fUST",-455.74217491,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954180,1783055432000,"fUST",-1000.0,0.00027899,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954174,1783055432000,"fUST",-176.49312717,0.000277,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954178,1783055432000,"fUST",-547.59,0.0002789,3,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954176,1783055432000,"fUST",-500.0,0.00027889,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954173,1783055432000,"fUST",-160.0,0.00027662,4,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954175,1783055432000,"fUST",-395.31587339,0.0002778,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954167,1783055432000,"fUST",-777.54353641,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954177,1783055432000,"fUST",-182.53,0.0002789,3,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954171,1783055432000,"fUST",-82.70085303,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954166,1783055432000,"fUST",-437.36823923,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954169,1783055432000,"fUST",-1213.69686387,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954170,1783055432000,"fUST",-359.03908772,0.00027599,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954163,1783055432000,"fUST",-1000.0,0.000274,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954132,1783055432000,"fUST",-2376.82912567,0.00026,2,"2026-07-03T05:10:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954279,1783056009000,"fUST",1167.8246,0.00028767,120,"2026-07-03T05:20:09.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954280,1783056241000,"fUST",859.0,0.00029041,120,"2026-07-03T05:24:01.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954281,1783056348000,"fUST",41248.74,0.00029041,120,"2026-07-03T05:25:48.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954329,1783056632000,"fUST",-301.35729903,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954314,1783056632000,"fUST",-176.97276957,0.00024993,7,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954330,1783056632000,"fUST",-107.07398883,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954317,1783056632000,"fUST",-195.88699583,0.00026269,7,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954318,1783056632000,"fUST",-435.12092,0.00026431,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954319,1783056632000,"fUST",-151.4358246,0.000267,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954321,1783056632000,"fUST",-176.97276957,0.00026992,7,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954320,1783056632000,"fUST",-348.62051412,0.000269,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954315,1783056632000,"fUST",-176.97276957,0.00025493,7,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954327,1783056632000,"fUST",-572.2545153,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954324,1783056632000,"fUST",-535.04278864,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954325,1783056632000,"fUST",-178.82953603,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954328,1783056632000,"fUST",-591.89623345,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954316,1783056632000,"fUST",-176.97276957,0.00026243,7,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954322,1783056632000,"fUST",-1069.2455543,0.00027268,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954326,1783056632000,"fUST",-321.89316486,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954323,1783056632000,"fUST",-1148.92508072,0.000277,2,"2026-07-03T05:30:32.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954387,1783056638000,"fUST",-632.80699597,0.00027899,7,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954389,1783056638000,"fUST",-135455.41764327,0.000279,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954385,1783056638000,"fUST",-500.0,0.00027899,7,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954381,1783056638000,"fUST",-188.34448224,0.00027897,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954378,1783056638000,"fUST",-365.06,0.0002789,3,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954375,1783056638000,"fUST",-1918.53185202,0.000278,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954362,1783056638000,"fUST",-2081.97160599,0.000277,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954364,1783056638000,"fUST",-2702.7139685,0.000278,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954367,1783056638000,"fUST",-2420.02224527,0.000278,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954359,1783056638000,"fUST",-498.83548863,0.000277,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954355,1783056638000,"fUST",-1686.32625435,0.000277,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954357,1783056638000,"fUST",-951.1871798,0.000277,2,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954383,1783056638000,"fUST",-500.0,0.00027899,7,"2026-07-03T05:30:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954890,1783056646000,"fUST",-3848.67571711,0.000279,2,"2026-07-03T05:30:46.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954891,1783057253000,"fUST",177.0,0.00029041,120,"2026-07-03T05:40:53.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954892,1783057425000,"fUST",1605.03695476,0.00022862,120,"2026-07-03T05:43:45.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954895,1783057643000,"fUST",-157.11638068,0.00022862,2,"2026-07-03T05:47:23.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954896,1783057643000,"fUST",-7.2849869,0.00023842,2,"2026-07-03T05:47:23.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954893,1783057643000,"fUST",-171.0,0.00021781,2,"2026-07-03T05:47:23.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954894,1783057643000,"fUST",-298.69713215,0.00022057,2,"2026-07-03T05:47:23.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954897,1783057727000,"fUST",3792.04568229,0.000118,5,"2026-07-03T05:48:47.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954900,1783057752000,"fUST",-24.71166907,0.00024495,2,"2026-07-03T05:49:12.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954899,1783057752000,"fUST",-306.94777446,0.00023842,2,"2026-07-03T05:49:12.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954898,1783057752000,"fUST",-230.22627271,0.000215,2,"2026-07-03T05:49:12.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954903,1783057761000,"fUST",-588.535119,0.00024975,2,"2026-07-03T05:49:21.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954904,1783057761000,"fUST",-494.82506926,0.00025469,3,"2026-07-03T05:49:21.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954902,1783057761000,"fUST",-628.46552271,0.00024931,2,"2026-07-03T05:49:21.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954901,1783057761000,"fUST",-446.63747296,0.00024495,2,"2026-07-03T05:49:21.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954929,1783057834000,"fUST",-182.336608,0.00026322,2,"2026-07-03T05:50:34.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954926,1783057834000,"fUST",-191.73912658,0.00025469,3,"2026-07-03T05:50:34.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954932,1783057834000,"fUST",-157.28176268,0.00026323,2,"2026-07-03T05:50:34.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954934,1783057834000,"fUST",-1334.04187006,0.00026408,2,"2026-07-03T05:50:34.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426954930,1783057834000,"fUST",-354.97529032,0.00026323,2,"2026-07-03T05:50:34.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955049,1783057838000,"fUST",-150.70186841,0.00026408,2,"2026-07-03T05:50:38.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955056,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955050,1783057839000,"fUST",-6161.10955754,0.00027429,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955052,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955051,1783057839000,"fUST",-215.98282332,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955053,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955054,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955055,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955058,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955057,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955059,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955068,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955061,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955062,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955063,1783057839000,"fUST",-239.5317624,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955064,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955066,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955065,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955071,1783057839000,"fUST",-1719.29504224,0.000275,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955067,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955069,1783057839000,"fUST",-500.0,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955070,1783057839000,"fUST",-23619.33549579,0.000275,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955060,1783057839000,"fUST",-386.84196755,0.00027498,2,"2026-07-03T05:50:39.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955078,1783057841000,"fUST",-1902.94802582,0.000275,2,"2026-07-03T05:50:41.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955102,1783058548000,"fUST",-169.18729584,0.00023842,7,"2026-07-03T06:02:28.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955103,1783058564000,"fUST",-261.86063446,0.00024495,2,"2026-07-03T06:02:44.000",0.000292,36.11,0.9264952487951161,455211542.3281869]
[426955104,1783058844000,"fUST",-357.68758409,0.00024931,2,"2026-07-03T06:07:24.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955113,1783058957000,"fUST",-168.41519626,0.00025034,7,"2026-07-03T06:09:17.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955112,1783058957000,"fUST",-166.03368484,0.00024931,2,"2026-07-03T06:09:17.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955152,1783059032000,"fUST",-99.93796068,0.00026599,7,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955154,1783059032000,"fUST",-163.9,0.00027006,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955146,1783059032000,"fUST",-154.64444363,0.00025034,7,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955150,1783059032000,"fUST",-57.58703025,0.00026599,7,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955156,1783059032000,"fUST",-160.0,0.00027347,3,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955148,1783059032000,"fUST",-463.538534,0.0002589,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955167,1783059032000,"fUST",-500.0,0.00027498,7,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955169,1783059032000,"fUST",-243.36981727,0.00027499,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955159,1783059032000,"fUST",-123.51807676,0.00027349,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955175,1783059032000,"fUST",-20.78006473,0.00027499,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955173,1783059032000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955171,1783059032000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955165,1783059032000,"fUST",-2768.46512164,0.00027349,2,"2026-07-03T06:10:32.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955353,1783059038000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955350,1783059038000,"fUST",-479.21993527,0.00027499,2,"2026-07-03T06:10:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955355,1783059038000,"fUST",-141.07303528,0.00027499,2,"2026-07-03T06:10:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955392,1783059039000,"fUST",-208.54037373,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955391,1783059039000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955382,1783059039000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955384,1783059039000,"fUST",-150.34732671,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955387,1783059039000,"fUST",-349.65267329,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955389,1783059039000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955380,1783059039000,"fUST",-11.41807801,0.00027499,2,"2026-07-03T06:10:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955805,1783059042000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:42.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955808,1783059042000,"fUST",-446.83045734,0.00027499,2,"2026-07-03T06:10:42.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955802,1783059042000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:42.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955799,1783059042000,"fUST",-291.45962627,0.00027499,2,"2026-07-03T06:10:42.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955871,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955873,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955874,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955875,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955870,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955872,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955877,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955880,1783059047000,"fUST",-450.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955879,1783059047000,"fUST",-300.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955869,1783059047000,"fUST",-53.16954266,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955876,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955878,1783059047000,"fUST",-500.0,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955881,1783059047000,"fUST",-476.07571524,0.00027499,2,"2026-07-03T06:10:47.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955886,1783060040000,"fUST",-501.0117451,0.00026,2,"2026-07-03T06:27:20.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955885,1783060040000,"fUST",-211.06378271,0.00025927,2,"2026-07-03T06:27:20.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426955887,1783060043000,"fUST",-419.57156132,0.00026,2,"2026-07-03T06:27:23.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956044,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956045,1783060238000,"fUST",-531.68163397,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956035,1783060238000,"fUST",-191.27436847,0.000272,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956025,1783060238000,"fUST",-261.86063446,0.00026027,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956031,1783060238000,"fUST",-500.0,0.00027198,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956028,1783060238000,"fUST",-2883.78015,0.00026682,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956027,1783060238000,"fUST",-231.769267,0.00026456,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956042,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956029,1783060238000,"fUST",-500.0,0.00027198,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956024,1783060238000,"fUST",-2050.77548193,0.00026,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956023,1783060238000,"fUST",-393.62785908,0.00025017,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956030,1783060238000,"fUST",-500.0,0.00027198,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956032,1783060238000,"fUST",-500.0,0.00027198,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956037,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956026,1783060238000,"fUST",-174.634065,0.00026327,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956046,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956038,1783060238000,"fUST",-285.76139679,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956053,1783060238000,"fUST",-1700.62049343,0.000273,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956052,1783060238000,"fUST",-3588.39068725,0.000273,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956050,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956054,1783060238000,"fUST",-5624.43606868,0.000273,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956051,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956049,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956047,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956033,1783060238000,"fUST",-442.80032477,0.00027198,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956041,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956040,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956048,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956036,1783060238000,"fUST",-184.73,0.00027289,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956034,1783060238000,"fUST",-500.0,0.00027198,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956043,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956039,1783060238000,"fUST",-500.0,0.00027296,2,"2026-07-03T06:30:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956056,1783060240000,"fUST",-934.908,0.000273,2,"2026-07-03T06:30:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956064,1783060243000,"fUST",-839.9677105,0.000273,2,"2026-07-03T06:30:43.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956066,1783060246000,"fUST",-3752.21266125,0.000273,2,"2026-07-03T06:30:46.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956067,1783060394000,"fUST",2939.407403,0.00028648,120,"2026-07-03T06:33:14.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956075,1783061248000,"fUST",-105.12543689,0.00024818,2,"2026-07-03T06:47:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956074,1783061248000,"fUST",-286.27774168,0.00024818,2,"2026-07-03T06:47:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956073,1783061248000,"fUST",-250.49302397,0.00024818,2,"2026-07-03T06:47:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956076,1783061304000,"fUST",-200.00444663,0.00021,2,"2026-07-03T06:48:24.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956077,1783061322000,"fUST",1621.7358514,0.000118,5,"2026-07-03T06:48:42.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956079,1783061325000,"fUST",456.114941,0.00028458,120,"2026-07-03T06:48:45.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956080,1783061345000,"fUST",-1912.68525894,0.00021,2,"2026-07-03T06:49:05.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956082,1783061351000,"fUST",-333.21873279,0.000215,2,"2026-07-03T06:49:11.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956081,1783061351000,"fUST",-1208.31254577,0.00021,2,"2026-07-03T06:49:11.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956262,1783061368000,"fUST",-65.98089101,0.00025533,2,"2026-07-03T06:49:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956259,1783061368000,"fUST",-164.40136758,0.00024931,2,"2026-07-03T06:49:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956261,1783061368000,"fUST",-494.82506926,0.00025469,3,"2026-07-03T06:49:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956260,1783061368000,"fUST",-3886.88801567,0.00025,2,"2026-07-03T06:49:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956258,1783061368000,"fUST",-341.73622551,0.00024818,2,"2026-07-03T06:49:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956257,1783061368000,"fUST",-97.00753992,0.000215,2,"2026-07-03T06:49:28.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956324,1783061431000,"fUST",-206.66197737,0.00024818,2,"2026-07-03T06:50:31.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956326,1783061431000,"fUST",-236.185117,0.00024818,2,"2026-07-03T06:50:31.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956328,1783061431000,"fUST",-368.67020606,0.00024818,2,"2026-07-03T06:50:31.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956330,1783061431000,"fUST",-53.53258497,0.00025533,2,"2026-07-03T06:50:31.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956416,1783061438000,"fUST",-211.53788501,0.000259,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956470,1783061438000,"fUST",-510.12588343,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956468,1783061438000,"fUST",-1263.67,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956466,1783061438000,"fUST",-1263.67,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956465,1783061438000,"fUST",-1263.67,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956463,1783061438000,"fUST",-504.11725018,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956461,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956459,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956457,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956453,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956451,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956442,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956440,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956418,1783061438000,"fUST",-359.63679836,0.00026,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956449,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956439,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956455,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956431,1783061438000,"fUST",-152.227273,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956433,1783061438000,"fUST",-292.451691,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956426,1783061438000,"fUST",-814.52218398,0.00026925,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956428,1783061438000,"fUST",-151.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956429,1783061438000,"fUST",-151.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956424,1783061438000,"fUST",-411.077134,0.00026298,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956435,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956420,1783061438000,"fUST",-3644.9765362,0.00026002,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956414,1783061438000,"fUST",-59.84355902,0.00025533,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956422,1783061438000,"fUST",-160.3111472,0.00026123,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956472,1783061438000,"fUST",-506.87424166,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956437,1783061438000,"fUST",-500.0,0.00026998,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956483,1783061438000,"fUST",-151.0,0.00027,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956474,1783061438000,"fUST",-514.90615181,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956532,1783061438000,"fUST",-1686.990199,0.00027127,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956525,1783061438000,"fUST",-206.735714,0.00027025,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956523,1783061438000,"fUST",-151.0,0.00027025,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956521,1783061438000,"fUST",-154.36888639,0.00027025,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956519,1783061438000,"fUST",-151.5,0.00027025,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956530,1783061438000,"fUST",-1024.2929366,0.00027127,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956528,1783061438000,"fUST",-151.0,0.00027026,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956527,1783061438000,"fUST",-151.0,0.00027026,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956508,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956517,1783061438000,"fUST",-151.5,0.00027025,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956513,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956515,1783061438000,"fUST",-151.5,0.00027025,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956509,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956476,1783061438000,"fUST",-151.0,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956511,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956496,1783061438000,"fUST",-200.0,0.00027,7,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956502,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956498,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956485,1783061438000,"fUST",-151.0,0.00027,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956506,1783061438000,"fUST",-574.32523078,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956490,1783061438000,"fUST",-200.0,0.00027,7,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956504,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956489,1783061438000,"fUST",-200.0,0.00027,7,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956494,1783061438000,"fUST",-200.0,0.00027,7,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956492,1783061438000,"fUST",-200.0,0.00027,7,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956487,1783061438000,"fUST",-200.0,0.00027,7,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956478,1783061438000,"fUST",-151.0,0.00026999,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956481,1783061438000,"fUST",-60984.32917375,0.00027,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956500,1783061438000,"fUST",-500.0,0.00027023,2,"2026-07-03T06:50:38.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956758,1783061439000,"fUST",-120531.13942596,0.000279,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956756,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956752,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956599,1783061439000,"fUST",-500.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956598,1783061439000,"fUST",-151.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956592,1783061439000,"fUST",-151.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956588,1783061439000,"fUST",-151.0,0.00027298,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956601,1783061439000,"fUST",-500.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956594,1783061439000,"fUST",-151.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956590,1783061439000,"fUST",-500.0,0.00027298,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956596,1783061439000,"fUST",-151.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956603,1783061439000,"fUST",-500.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956605,1783061439000,"fUST",-151.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956609,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956607,1783061439000,"fUST",-151.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956587,1783061439000,"fUST",-151.0,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956611,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956613,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956617,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956619,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956624,1783061439000,"fUST",-1263.67,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956622,1783061439000,"fUST",-1642.866214,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956620,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956626,1783061439000,"fUST",-300.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956637,1783061439000,"fUST",-500.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956641,1783061439000,"fUST",-151.0,0.000273,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956639,1783061439000,"fUST",-500.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956643,1783061439000,"fUST",-151.0,0.000273,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956644,1783061439000,"fUST",-151.0,0.000273,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956615,1783061439000,"fUST",-1642.866216,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956635,1783061439000,"fUST",-500.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956585,1783061439000,"fUST",-1642.866216,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956581,1783061439000,"fUST",-1642.866216,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956544,1783061439000,"fUST",-263.551555,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956547,1783061439000,"fUST",-814.52218396,0.00027144,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956549,1783061439000,"fUST",-183.66,0.00027189,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956538,1783061439000,"fUST",-1642.866216,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956551,1783061439000,"fUST",-151.0,0.00027198,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956542,1783061439000,"fUST",-151.0,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956534,1783061439000,"fUST",-1642.866216,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956545,1783061439000,"fUST",-274.34927,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956536,1783061439000,"fUST",-1642.866216,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956553,1783061439000,"fUST",-151.0,0.00027199,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956540,1783061439000,"fUST",-1642.866216,0.00027127,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956555,1783061439000,"fUST",-1642.866216,0.00027199,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956579,1783061439000,"fUST",-1642.866216,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956556,1783061439000,"fUST",-1642.866216,0.00027199,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956566,1783061439000,"fUST",-183.66,0.0002729,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956559,1783061439000,"fUST",-1642.866216,0.00027199,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956560,1783061439000,"fUST",-151.0,0.00027199,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956564,1783061439000,"fUST",-500.0,0.00027224,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956562,1783061439000,"fUST",-151.0,0.00027224,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956572,1783061439000,"fUST",-506.09214887,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956568,1783061439000,"fUST",-1263.67,0.00027296,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956570,1783061439000,"fUST",-500.0,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956577,1783061439000,"fUST",-300.17234762,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956575,1783061439000,"fUST",-212.158151,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956574,1783061439000,"fUST",-585.788545,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956583,1783061439000,"fUST",-1642.866216,0.00027297,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956558,1783061439000,"fUST",-1642.866216,0.00027199,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956630,1783061439000,"fUST",-1000.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956754,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956628,1783061439000,"fUST",-1000.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956703,1783061439000,"fUST",-160.8,0.0002754,3,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956705,1783061439000,"fUST",-241.2,0.0002754,3,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956709,1783061439000,"fUST",-1263.67,0.00027549,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956712,1783061439000,"fUST",-16678.25374526,0.0002755,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956707,1783061439000,"fUST",-723.64,0.0002754,3,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956714,1783061439000,"fUST",-671.61046551,0.00027568,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956716,1783061439000,"fUST",-814.52218396,0.00027581,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956718,1783061439000,"fUST",-500.0,0.00027625,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956723,1783061439000,"fUST",-1263.67,0.00027898,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956721,1783061439000,"fUST",-814.52218396,0.00027799,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956738,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956729,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956702,1783061439000,"fUST",-301.50281678,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956736,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956734,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956725,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956730,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956740,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956741,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956743,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956745,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956747,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956749,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956751,1783061439000,"fUST",-500.0,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956760,1783061439000,"fUST",-475.88,0.000279,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956633,1783061439000,"fUST",-182.81427014,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956727,1783061439000,"fUST",-401.80540211,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956711,1783061439000,"fUST",-500.0,0.00027549,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956733,1783061439000,"fUST",-1263.67,0.00027899,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956696,1783061439000,"fUST",-300.0,0.00027499,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956700,1783061439000,"fUST",-1263.67,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956632,1783061439000,"fUST",-1000.0,0.00027299,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956646,1783061439000,"fUST",-166.639565,0.000273,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956652,1783061439000,"fUST",-151.5,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956648,1783061439000,"fUST",-265.25547007,0.000273,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956650,1783061439000,"fUST",-500.0,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956654,1783061439000,"fUST",-500.0,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956658,1783061439000,"fUST",-500.0,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956667,1783061439000,"fUST",-155.84920256,0.00027397,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956659,1783061439000,"fUST",-209.86982383,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956665,1783061439000,"fUST",-814.52218396,0.00027362,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956661,1783061439000,"fUST",-500.0,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956663,1783061439000,"fUST",-199.82836518,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956656,1783061439000,"fUST",-151.5,0.00027352,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956670,1783061439000,"fUST",-500.0,0.00027498,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956698,1783061439000,"fUST",-347.61277526,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956669,1783061439000,"fUST",-151.0,0.00027498,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956693,1783061439000,"fUST",-253.44059313,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956694,1783061439000,"fUST",-600.0,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956683,1783061439000,"fUST",-229.77783096,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956680,1783061439000,"fUST",-589.75657568,0.00027499,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956689,1783061439000,"fUST",-298.20723589,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956676,1783061439000,"fUST",-500.0,0.00027499,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956672,1783061439000,"fUST",-500.0,0.00027498,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956682,1783061439000,"fUST",-1000.0,0.00027499,2,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956678,1783061439000,"fUST",-500.0,0.00027499,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956674,1783061439000,"fUST",-500.0,0.00027499,7,"2026-07-03T06:50:39.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956799,1783061440000,"fUST",-452.685,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956814,1783061440000,"fUST",-230.0,0.00028235,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956810,1783061440000,"fUST",-1000.0,0.00028235,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956801,1783061440000,"fUST",-204.051,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956804,1783061440000,"fUST",-157.799,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956802,1783061440000,"fUST",-223.056,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956806,1783061440000,"fUST",-922.05929,0.00028179,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956816,1783061440000,"fUST",-569.69470904,0.00028258,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956828,1783061440000,"fUST",-172.765324,0.0002846,14,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956822,1783061440000,"fUST",-500.0,0.00028341,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956830,1783061440000,"fUST",-1263.67,0.00028499,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956824,1783061440000,"fUST",-490.0,0.00028399,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956818,1783061440000,"fUST",-151.0,0.000283,17,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956827,1783061440000,"fUST",-290.969877,0.00028458,14,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956832,1783061440000,"fUST",-9445.19132489,0.000285,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956808,1783061440000,"fUST",-280.14,0.0002823,10,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956838,1783061440000,"fUST",-185988.11194546,0.00028518,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956812,1783061440000,"fUST",-600.0,0.00028235,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956791,1783061440000,"fUST",-1384.95284934,0.0002813,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956772,1783061440000,"fUST",-600.0,0.0002796,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956797,1783061440000,"fUST",-309.904,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956840,1783061440000,"fUST",-615.74352556,0.00028542,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956762,1783061440000,"fUST",-274.78964897,0.000279,3,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956763,1783061440000,"fUST",-475.88,0.000279,5,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956765,1783061440000,"fUST",-476.0,0.000279,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956767,1783061440000,"fUST",-179.84670022,0.000279,5,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956768,1783061440000,"fUST",-547.20696533,0.000279,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956770,1783061440000,"fUST",-165.8,0.00027925,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956774,1783061440000,"fUST",-176.97276961,0.00027992,7,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956776,1783061440000,"fUST",-1014.82043708,0.00028,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956780,1783061440000,"fUST",-157.0,0.00028,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956778,1783061440000,"fUST",-335.0,0.00028,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956784,1783061440000,"fUST",-257.0,0.00028,28,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956782,1783061440000,"fUST",-889.0,0.00028,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956785,1783061440000,"fUST",-340.46746131,0.00028011,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956787,1783061440000,"fUST",-800.0,0.0002805,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956789,1783061440000,"fUST",-150.0,0.0002805,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956793,1783061440000,"fUST",-1422.0,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956795,1783061440000,"fUST",-1854.667,0.00028172,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956836,1783061440000,"fUST",-151.0,0.000285,11,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956834,1783061440000,"fUST",-171.5,0.000285,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956922,1783061440000,"fUST",-74.36106657,0.0002903,120,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956883,1783061440000,"fUST",-151.0,0.000289,17,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956885,1783061440000,"fUST",-291.598822,0.000289,10,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956889,1783061440000,"fUST",-321.6,0.0002891,3,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956904,1783061440000,"fUST",-392.27,0.00029,10,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956893,1783061440000,"fUST",-160.0,0.00028922,4,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956887,1783061440000,"fUST",-500.0,0.00028909,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956901,1783061440000,"fUST",-1000.0,0.0002895,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956891,1783061440000,"fUST",-482.4,0.0002891,3,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956897,1783061440000,"fUST",-230.0,0.0002894,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956902,1783061440000,"fUST",-1263.67,0.00028998,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956895,1783061440000,"fUST",-615.74352556,0.00028931,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956899,1783061440000,"fUST",-190.0,0.0002894,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956915,1783061440000,"fUST",-311.78621411,0.00029,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956917,1783061440000,"fUST",-335.0,0.00029,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956913,1783061440000,"fUST",-381.92957969,0.00029,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956918,1783061440000,"fUST",-157.0,0.00029,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956906,1783061440000,"fUST",-1170.17694902,0.00029,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956881,1783061440000,"fUST",-151.0,0.000289,17,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956880,1783061440000,"fUST",-160.0,0.00028843,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956876,1783061440000,"fUST",-3012.08478288,0.00028816,19,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956854,1783061440000,"fUST",-413.60009573,0.00028655,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956844,1783061440000,"fUST",-344.57464775,0.00028598,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956848,1783061440000,"fUST",-1263.67,0.00028629,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956856,1783061440000,"fUST",-151.0,0.000287,11,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956846,1783061440000,"fUST",-151.0,0.000286,14,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956852,1783061440000,"fUST",-15280.36794086,0.0002863,30,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956850,1783061440000,"fUST",-500.0,0.00028629,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956858,1783061440000,"fUST",-825.70349131,0.0002877,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956860,1783061440000,"fUST",-212.72,0.00028771,15,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956866,1783061440000,"fUST",-280.0,0.00028786,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956868,1783061440000,"fUST",-800.0,0.00028786,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956864,1783061440000,"fUST",-490.0,0.00028786,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956862,1783061440000,"fUST",-588.63579891,0.00028778,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956878,1783061440000,"fUST",-360.0,0.00028843,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956874,1783061440000,"fUST",-240.0,0.00028786,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956870,1783061440000,"fUST",-160.0,0.00028786,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956872,1783061440000,"fUST",-600.0,0.00028786,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956920,1783061440000,"fUST",-889.0,0.00029,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426956842,1783061440000,"fUST",-615.74352556,0.0002859,2,"2026-07-03T06:50:40.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957100,1783061443000,"fUST",-359.63679836,0.00026998,2,"2026-07-03T06:50:43.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957109,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957110,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957102,1783061444000,"fUST",-1000.0,0.000279,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957103,1783061444000,"fUST",-925.63893343,0.0002903,120,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957101,1783061444000,"fUST",-140.36320164,0.00026998,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957105,1783061444000,"fUST",-1000.0,0.0002903,120,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957107,1783061444000,"fUST",-1147.0796391,0.0002903,120,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957115,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957108,1783061444000,"fUST",-1110.95498007,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957116,1783061444000,"fUST",-276.47266951,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957106,1783061444000,"fUST",-1000.0,0.0002903,120,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957112,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957111,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957113,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957104,1783061444000,"fUST",-1000.0,0.0002903,120,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957114,1783061444000,"fUST",-500.0,0.00029039,2,"2026-07-03T06:50:44.000",0.000292,36.09,0.9264345717316841,455356496.9188445]
[426957143,1783062359000,"fUST",-173.47998064,0.00024138,2,"2026-07-03T07:05:59.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957142,1783062359000,"fUST",-226.6684676,0.00023414,2,"2026-07-03T07:05:59.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957141,1783062359000,"fUST",-151.0,0.00023414,2,"2026-07-03T07:05:59.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957257,1783062445000,"fUST",-60.98042589,0.00024138,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957260,1783062445000,"fUST",-588.535119,0.00026774,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957258,1783062445000,"fUST",-468.92081307,0.00024792,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957259,1783062445000,"fUST",-703.3812196,0.00025227,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957261,1783062445000,"fUST",-205.538567,0.00026849,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957262,1783062445000,"fUST",-179.357035,0.00027092,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957263,1783062445000,"fUST",-214.78264615,0.00027347,2,"2026-07-03T07:07:25.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957264,1783062545000,"fUST",-165.90614334,0.00025492,2,"2026-07-03T07:09:05.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957344,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957340,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957346,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957342,1783062632000,"fUST",-631.19700721,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957353,1783062632000,"fUST",-454.21552571,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957351,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957335,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957339,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957337,1783062632000,"fUST",-280.70434964,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957333,1783062632000,"fUST",-500.0,0.00028516,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957331,1783062632000,"fUST",-186.0,0.00028346,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957350,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957348,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957323,1783062632000,"fUST",-829.0,0.00028,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957318,1783062632000,"fUST",-500.0,0.00027547,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957325,1783062632000,"fUST",-150.0,0.00028346,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957321,1783062632000,"fUST",-156.0,0.00028,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957319,1783062632000,"fUST",-309.0,0.00028,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957313,1783062632000,"fUST",-122.78497191,0.00027546,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957316,1783062632000,"fUST",-377.21502809,0.00027546,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957311,1783062632000,"fUST",-182.09182526,0.00027347,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957310,1783062632000,"fUST",-211.06378271,0.000259,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957308,1783062632000,"fUST",-8.66761297,0.00025492,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957306,1783062632000,"fUST",-168.41519625,0.00023414,7,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957329,1783062632000,"fUST",-446.0,0.00028346,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957360,1783062632000,"fUST",-395.0429298,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957327,1783062632000,"fUST",-1422.0,0.00028346,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957361,1783062632000,"fUST",-104.9570702,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957358,1783062632000,"fUST",-45.78447429,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957417,1783062632000,"fUST",-26.16719165,0.00029,10,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957411,1783062632000,"fUST",-151.0,0.00029,20,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957413,1783062632000,"fUST",-171.94534697,0.00029,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957415,1783062632000,"fUST",-829.0,0.00029,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957407,1783062632000,"fUST",-57.44832106,0.00029,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957409,1783062632000,"fUST",-251.55167894,0.00029,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957405,1783062632000,"fUST",-232.15298268,0.00028924,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957403,1783062632000,"fUST",-4223.75542035,0.000289,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957398,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957399,1783062632000,"fUST",-351.66993588,0.000289,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957401,1783062632000,"fUST",-527.80976733,0.000289,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957396,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957394,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957386,1783062632000,"fUST",-352.93023862,0.00028854,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957369,1783062632000,"fUST",-302.9570702,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957366,1783062632000,"fUST",-197.0429298,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957373,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957378,1783062632000,"fUST",-735.28905907,0.00028786,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957375,1783062632000,"fUST",-456.19306764,0.00028786,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957371,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957377,1783062632000,"fUST",-537.85948922,0.00028786,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957382,1783062632000,"fUST",-811.00989802,0.00028786,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957384,1783062632000,"fUST",-1147.74026565,0.00028786,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957388,1783062632000,"fUST",-1399.96169217,0.000289,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957392,1783062632000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957380,1783062632000,"fUST",-196.07235479,0.00028786,2,"2026-07-03T07:10:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957566,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957568,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957569,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957570,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957567,1783062638000,"fUST",-405.93020009,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957572,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957573,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957574,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957576,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957575,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957565,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957571,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957562,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957556,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957563,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957560,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957564,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957558,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957559,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957578,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957557,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957554,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957555,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957552,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957553,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957550,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957551,1783062638000,"fUST",-166.66111098,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957561,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957577,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957579,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957580,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957610,1783062638000,"fUST",-359.80952071,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957609,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957606,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957607,1783062638000,"fUST",-432.70808896,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957608,1783062638000,"fUST",-67.29191104,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957603,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957581,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957602,1783062638000,"fUST",-478.97004007,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957605,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957604,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957600,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957598,1783062638000,"fUST",-318.41568073,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957599,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957594,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957596,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957601,1783062638000,"fUST",-21.02995993,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957595,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957592,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957591,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957593,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957590,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957589,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957587,1783062638000,"fUST",-314.4433,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957588,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957585,1783062638000,"fUST",-123.83280835,0.00029,10,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957586,1783062638000,"fUST",-500.0,0.00029036,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957584,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957583,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957582,1783062638000,"fUST",-500.0,0.00028783,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957597,1783062638000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957612,1783062640000,"fUST",-140.19047929,0.00029038,2,"2026-07-03T07:10:40.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957614,1783062640000,"fUST",-395.38348912,0.00029038,2,"2026-07-03T07:10:40.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957613,1783062640000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:40.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957623,1783062643000,"fUST",-395.38348912,0.00029038,2,"2026-07-03T07:10:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957621,1783062643000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957622,1783062643000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957620,1783062643000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957619,1783062643000,"fUST",-104.61651088,0.00029038,2,"2026-07-03T07:10:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957654,1783062647000,"fUST",-219.41140152,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957655,1783062647000,"fUST",-78.07888438,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957657,1783062647000,"fUST",-235.08811541,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957653,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957649,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957650,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957647,1783062647000,"fUST",-205.5385679,0.00028041,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957648,1783062647000,"fUST",-104.61651088,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957651,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957656,1783062647000,"fUST",-202.5097141,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957652,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957659,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957658,1783062647000,"fUST",-264.91188459,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957660,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957662,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957663,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957665,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957664,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957666,1783062647000,"fUST",-285.63340099,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957667,1783062647000,"fUST",-9798.15716037,0.00029038,30,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957668,1783062647000,"fUST",-2418.07517954,0.00029038,30,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957661,1783062647000,"fUST",-500.0,0.00029038,2,"2026-07-03T07:10:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957671,1783062876000,"fUST",-169.291983,0.00020991,2,"2026-07-03T07:14:36.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957673,1783062955000,"fUST",-314.4433,0.00020991,2,"2026-07-03T07:15:55.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957674,1783062965000,"fUST",-111.92739811,0.00020991,2,"2026-07-03T07:16:05.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957675,1783063019000,"fUST",-500.0,0.00022096,2,"2026-07-03T07:16:59.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957676,1783063029000,"fUST",-500.0,0.00023258,2,"2026-07-03T07:17:09.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957677,1783063040000,"fUST",-500.0,0.00024421,2,"2026-07-03T07:17:20.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957678,1783063052000,"fUST",-500.0,0.00025642,2,"2026-07-03T07:17:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957724,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957726,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957725,1783063832000,"fUST",-288.14308679,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957722,1783063832000,"fUST",-243.75265569,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957723,1783063832000,"fUST",-256.24734431,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957720,1783063832000,"fUST",-822.04666861,0.00028168,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957719,1783063832000,"fUST",-773.0,0.00028,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957718,1783063832000,"fUST",-286.0,0.00028,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957717,1783063832000,"fUST",-1914.9867861,0.00027938,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957727,1783063832000,"fUST",-216.56979276,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957714,1783063832000,"fUST",-177.3168025,0.00027635,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957715,1783063832000,"fUST",-349.14751262,0.00027727,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957716,1783063832000,"fUST",-161.7388635,0.0002782,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957711,1783063832000,"fUST",-273.11475903,0.00027357,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957713,1783063832000,"fUST",-1265.93576269,0.00027586,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957712,1783063832000,"fUST",-40.67869197,0.00027357,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957721,1783063832000,"fUST",-216.66796839,0.00028168,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957729,1783063832000,"fUST",-283.43020724,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957730,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957732,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957747,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957746,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957748,1783063832000,"fUST",-117.06686292,0.00028422,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957744,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957745,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957743,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957742,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957740,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957738,1783063832000,"fUST",-196.49304475,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957741,1783063832000,"fUST",-641.83790505,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957737,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957736,1783063832000,"fUST",-259.24731684,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957735,1783063832000,"fUST",-200.10712448,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957733,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957734,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957731,1783063832000,"fUST",-500.0,0.00028419,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957739,1783063832000,"fUST",-500.0,0.00028421,2,"2026-07-03T07:30:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957881,1783063838000,"fUST",-5690.29721379,0.000289,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957880,1783063838000,"fUST",-6421.4925253,0.000285,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957878,1783063838000,"fUST",-68.93313708,0.00028422,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957882,1783063838000,"fUST",-431.212113,0.0002891,120,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957879,1783063838000,"fUST",-446.0,0.00028422,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957885,1783063838000,"fUST",-194.962924,0.0002891,120,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957883,1783063838000,"fUST",-215.606057,0.0002891,120,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957892,1783063838000,"fUST",-773.0,0.00029,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957886,1783063838000,"fUST",-719.30556433,0.00028941,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957888,1783063838000,"fUST",-3040.2540414,0.00028956,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957890,1783063838000,"fUST",-286.0,0.00029,2,"2026-07-03T07:30:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957911,1783063839000,"fUST",-314.44,0.0002904,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957912,1783063839000,"fUST",-6333.25013638,0.00029041,30,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957894,1783063839000,"fUST",-1266.7725172,0.00029004,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957900,1783063839000,"fUST",-979.38141216,0.00029038,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957903,1783063839000,"fUST",-487.0,0.00029038,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957896,1783063839000,"fUST",-506.7090069,0.00029015,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957898,1783063839000,"fUST",-627.43153532,0.00029038,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957906,1783063839000,"fUST",-487.0,0.00029038,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957908,1783063839000,"fUST",-811.88,0.00029038,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957910,1783063839000,"fUST",-364.3863701,0.0002904,30,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957902,1783063839000,"fUST",-206.75,0.00029038,7,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426957905,1783063839000,"fUST",-487.0,0.00029038,2,"2026-07-03T07:30:39.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958129,1783063841000,"fUST",-28052.35008909,0.00029041,30,"2026-07-03T07:30:41.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958176,1783063843000,"fUST",-6785.12215845,0.00029041,30,"2026-07-03T07:30:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958192,1783063847000,"fUST",-654.98914593,0.00029041,30,"2026-07-03T07:30:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958193,1783063847000,"fUST",-1969.80399901,0.00029041,30,"2026-07-03T07:30:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958194,1783064314000,"fUST",-206.75,0.00022424,14,"2026-07-03T07:38:34.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958196,1783064879000,"fUST",295.0,0.0001,30,"2026-07-03T07:47:59.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958197,1783064918000,"fUST",279.53461026,0.0001515,20,"2026-07-03T07:48:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958198,1783064925000,"fUST",35645.12650921,0.000118,5,"2026-07-03T07:48:45.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958203,1783064938000,"fUST",-364.3863701,0.00021,2,"2026-07-03T07:48:58.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958204,1783064938000,"fUST",57578.07278649,0.00019279,30,"2026-07-03T07:48:58.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958205,1783064949000,"fUST",-364.3863701,0.00021,2,"2026-07-03T07:49:09.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958206,1783064960000,"fUST",-314.44,0.00021,2,"2026-07-03T07:49:20.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958207,1783064960000,"fUST",-199.8352684,0.00021,2,"2026-07-03T07:49:20.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958210,1783064971000,"fUST",-1.99320312,0.00021751,2,"2026-07-03T07:49:31.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958209,1783064971000,"fUST",-524.48923334,0.00021,2,"2026-07-03T07:49:31.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958208,1783064971000,"fUST",-314.44,0.00021,2,"2026-07-03T07:49:31.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958262,1783065032000,"fUST",-2382.1262565,0.00027579,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958261,1783065032000,"fUST",-265.86,0.00027572,3,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958263,1783065032000,"fUST",-51052.66804122,0.000279,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958254,1783065032000,"fUST",-171.0,0.00021782,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958251,1783065032000,"fUST",-149.00679688,0.00021751,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958257,1783065032000,"fUST",-881.93432274,0.00026947,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958259,1783065032000,"fUST",-313.793452,0.00027061,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958264,1783065032000,"fUST",-5307.56732309,0.000279,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958265,1783065032000,"fUST",-329.83035364,0.000279,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958255,1783065032000,"fUST",-250.0,0.00024163,2,"2026-07-03T07:50:32.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958294,1783065038000,"fUST",-17916.95172371,0.000279,2,"2026-07-03T07:50:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958312,1783065043000,"fUST",-361.0,0.000279,2,"2026-07-03T07:50:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958311,1783065043000,"fUST",-568.02726802,0.000279,2,"2026-07-03T07:50:43.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958314,1783065044000,"fUST",-16252.99029219,0.000279,2,"2026-07-03T07:50:44.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958315,1783065044000,"fUST",-22276.34405241,0.000279,2,"2026-07-03T07:50:44.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958316,1783065044000,"fUST",-976.49937853,0.000279,2,"2026-07-03T07:50:44.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958317,1783065044000,"fUST",-644.9,0.000279,2,"2026-07-03T07:50:44.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958313,1783065044000,"fUST",-543.38155845,0.000279,2,"2026-07-03T07:50:44.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958363,1783065047000,"fUST",-4941.358,0.000279,2,"2026-07-03T07:50:47.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958381,1783065218000,"fUST",284.3908332,0.00029043,120,"2026-07-03T07:53:38.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958382,1783065308000,"fUST",626.94749936,0.00029038,120,"2026-07-03T07:55:08.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958396,1783065630000,"fUST",200.0,0.00028337,120,"2026-07-03T08:00:30.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958397,1783065690000,"fUST",200.0,0.00027713,120,"2026-07-03T08:01:30.000",0.000292,36.09,0.9263749445418168,455141862.0918775]
[426958439,1783065943000,"fUST",-2272.56518129,0.00027,4,"2026-07-03T08:05:43.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426958445,1783066191000,"fUST",906.33962581,0.0001,20,"2026-07-03T08:09:51.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959067,1783066244000,"fUST",-612.15,0.00027,4,"2026-07-03T08:10:44.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959090,1783066247000,"fUST",-445.73867053,0.00028,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959084,1783066247000,"fUST",-151.0,0.00027022,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959088,1783066247000,"fUST",-244.45634717,0.00027997,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959086,1783066247000,"fUST",-313.793452,0.00027631,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959089,1783066247000,"fUST",-257.0,0.00028,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959087,1783066247000,"fUST",-173.47998064,0.00027927,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959085,1783066247000,"fUST",-200.37,0.00027531,2,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959083,1783066247000,"fUST",-6834.80997871,0.00027,4,"2026-07-03T08:10:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959096,1783066334000,"fUST",153.52696207,0.00028767,120,"2026-07-03T08:12:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959102,1783066509000,"fUST",1240.06639497,0.00029031,120,"2026-07-03T08:15:09.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959118,1783067137000,"fUST",-210.67219885,0.00023374,7,"2026-07-03T08:25:37.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959116,1783067137000,"fUST",-318.41568073,0.00023,7,"2026-07-03T08:25:37.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959117,1783067137000,"fUST",-16.58431927,0.00023,7,"2026-07-03T08:25:37.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959119,1783067148000,"fUST",-124.32780115,0.00023374,7,"2026-07-03T08:25:48.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959127,1783067348000,"fUST",-150.05412855,0.00023652,2,"2026-07-03T08:29:08.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959124,1783067348000,"fUST",-251.0,0.00022192,7,"2026-07-03T08:29:08.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959126,1783067348000,"fUST",-251.0,0.00023014,7,"2026-07-03T08:29:08.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959125,1783067348000,"fUST",-153.46317814,0.00023,2,"2026-07-03T08:29:08.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959123,1783067348000,"fUST",-251.0,0.00022,2,"2026-07-03T08:29:08.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959129,1783067353000,"fUST",-164.42161398,0.00024,2,"2026-07-03T08:29:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959128,1783067353000,"fUST",-47.19145736,0.00023652,2,"2026-07-03T08:29:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959130,1783067353000,"fUST",-253.0,0.00024164,7,"2026-07-03T08:29:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959132,1783067353000,"fUST",-115.03280158,0.00025956,2,"2026-07-03T08:29:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959131,1783067353000,"fUST",-251.0,0.00025775,7,"2026-07-03T08:29:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959133,1783067371000,"fUST",-150.32782514,0.00025956,2,"2026-07-03T08:29:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959135,1783067403000,"fUST",126.68826292,0.0002589,7,"2026-07-03T08:30:03.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959134,1783067403000,"fUST",150.0,0.00025,7,"2026-07-03T08:30:03.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959136,1783067409000,"fUST",749.3675391,0.00029038,120,"2026-07-03T08:30:09.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959186,1783067431000,"fUST",-160.0,0.0002726,2,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959181,1783067431000,"fUST",-153.0,0.00027185,7,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959179,1783067431000,"fUST",-23.31173708,0.0002589,7,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959183,1783067431000,"fUST",-349.0441293,0.00027259,2,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959190,1783067431000,"fUST",-299.32344443,0.00027436,2,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959192,1783067431000,"fUST",-203.4822685,0.0002754,7,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959193,1783067431000,"fUST",-150.0,0.000279,2,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959195,1783067431000,"fUST",-1236.0,0.00028,2,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959188,1783067431000,"fUST",-257.76314,0.00027268,2,"2026-07-03T08:30:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959217,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959201,1783067432000,"fUST",-227.78193255,0.00028044,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959203,1783067432000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959206,1783067432000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959208,1783067432000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959209,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959197,1783067432000,"fUST",-253.0,0.00028,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959200,1783067432000,"fUST",-167.0,0.00028,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959211,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959213,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959219,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959224,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959240,1783067432000,"fUST",-615.59592013,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959215,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959222,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959228,1783067432000,"fUST",-186.80514656,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959230,1783067432000,"fUST",-313.19485344,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959226,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959232,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959234,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959236,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959238,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959242,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959244,1783067432000,"fUST",-2.89282903,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959220,1783067432000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959367,1783067438000,"fUST",-311.19110931,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959365,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959388,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959358,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959352,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959362,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959360,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959369,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959382,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959371,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959373,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959375,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959380,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959378,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959356,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959384,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959386,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959364,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959354,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959344,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959346,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959323,1783067438000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959325,1783067438000,"fUST",-374.82560484,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959327,1783067438000,"fUST",-497.10717097,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959329,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959314,1783067438000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959319,1783067438000,"fUST",-543.45393604,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959317,1783067438000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959315,1783067438000,"fUST",-203.91353918,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959321,1783067438000,"fUST",-500.0,0.00028044,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959331,1783067438000,"fUST",-494.91381799,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959333,1783067438000,"fUST",-161.55540064,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959337,1783067438000,"fUST",-597.91981817,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959342,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959339,1783067438000,"fUST",-151.5,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959350,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959341,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959335,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959348,1783067438000,"fUST",-500.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959390,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959376,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959392,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959440,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959435,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959444,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959448,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959446,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959452,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959394,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959455,1783067438000,"fUST",-509.42551336,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959437,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959459,1783067438000,"fUST",-192.669242,0.0002868,14,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959467,1783067438000,"fUST",-500.0,0.00028763,3,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959465,1783067438000,"fUST",-500.0,0.00028763,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959463,1783067438000,"fUST",-500.0,0.00028763,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959457,1783067438000,"fUST",-194.962925,0.0002868,14,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959475,1783067438000,"fUST",-161.77,0.00028818,15,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959469,1783067438000,"fUST",-500.0,0.00028763,3,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959477,1783067438000,"fUST",-174.66766729,0.00028838,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959473,1783067438000,"fUST",-161.76,0.00028768,15,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959461,1783067438000,"fUST",-500.0,0.00028763,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959433,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959450,1783067438000,"fUST",-500.0,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959429,1783067438000,"fUST",-509.5957615,0.0002849,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959431,1783067438000,"fUST",-156.047804,0.0002849,7,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959404,1783067438000,"fUST",-500.0,0.00028216,60,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959396,1783067438000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959400,1783067438000,"fUST",-6409.13921863,0.00028116,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959402,1783067438000,"fUST",-481.20425865,0.00028149,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959405,1783067438000,"fUST",-150.67466267,0.00028216,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959407,1783067438000,"fUST",-150.67466267,0.00028216,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959471,1783067438000,"fUST",-500.0,0.00028763,3,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959411,1783067438000,"fUST",-186.0,0.00028322,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959398,1783067438000,"fUST",-183.72,0.00028069,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959413,1783067438000,"fUST",-446.0,0.00028322,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959415,1783067438000,"fUST",-150.0,0.00028422,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959417,1783067438000,"fUST",-150.0,0.00028422,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959425,1783067438000,"fUST",-500.0,0.00028489,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959427,1783067438000,"fUST",-500.0,0.00028489,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959419,1783067438000,"fUST",-779.03597775,0.00028422,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959423,1783067438000,"fUST",-500.0,0.00028489,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959421,1783067438000,"fUST",-161.783,0.00028422,19,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959409,1783067438000,"fUST",-154.58727462,0.00028221,2,"2026-07-03T08:30:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959499,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959493,1783067439000,"fUST",-500.0,0.00029029,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959511,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959509,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959507,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959495,1783067439000,"fUST",-500.0,0.0002903,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959505,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959503,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959481,1783067439000,"fUST",-200.0,0.0002896,120,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959497,1783067439000,"fUST",-500.0,0.0002903,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959491,1783067439000,"fUST",-513.29,0.00029028,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959489,1783067439000,"fUST",-171.09,0.00029028,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959487,1783067439000,"fUST",-342.17,0.00029028,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959485,1783067439000,"fUST",-253.0,0.00029,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959483,1783067439000,"fUST",-155.0,0.00029,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959479,1783067439000,"fUST",-757.10106328,0.00028938,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959501,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959514,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959516,1783067439000,"fUST",-500.0,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959527,1783067439000,"fUST",-500.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959534,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959537,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959553,1783067439000,"fUST",-27388.51622844,0.00029038,30,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959539,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959541,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959547,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959550,1783067439000,"fUST",-233987.47713664,0.00029038,30,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959548,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959535,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959543,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959545,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959523,1783067439000,"fUST",-500.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959519,1783067439000,"fUST",-487.0,0.00029031,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959517,1783067439000,"fUST",-238.6150944,0.0002903,3,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959521,1783067439000,"fUST",-876.07,0.00029031,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959530,1783067439000,"fUST",-550.54528558,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959532,1783067439000,"fUST",-1000.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959525,1783067439000,"fUST",-500.0,0.00029037,2,"2026-07-03T08:30:39.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959872,1783067443000,"fUST",-18968.59444031,0.00029038,30,"2026-07-03T08:30:43.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959870,1783067443000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:43.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959869,1783067443000,"fUST",-994.0,0.00028045,2,"2026-07-03T08:30:43.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959871,1783067443000,"fUST",-4912.54410698,0.00029038,30,"2026-07-03T08:30:43.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959879,1783067446000,"fUST",-1010.542797,0.00028045,2,"2026-07-03T08:30:46.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959880,1783067446000,"fUST",-3749.29219786,0.00029038,30,"2026-07-03T08:30:46.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959881,1783067447000,"fUST",-118979.05628365,0.00029038,30,"2026-07-03T08:30:47.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959882,1783067519000,"fUST",500.0,0.00023256,2,"2026-07-03T08:31:59.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959883,1783067522000,"fUST",500.0,0.00022093,2,"2026-07-03T08:32:02.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959885,1783067524000,"fUST",361.10019577,0.00023938,2,"2026-07-03T08:32:04.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959884,1783067524000,"fUST",180.55009789,0.00022958,2,"2026-07-03T08:32:04.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959886,1783067545000,"fUST",-500.0,0.00024419,2,"2026-07-03T08:32:25.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959887,1783067562000,"fUST",-541.65029366,0.00024592,2,"2026-07-03T08:32:42.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959889,1783067631000,"fUST",380.095784,0.0002868,120,"2026-07-03T08:33:51.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959890,1783067667000,"fUST",190.047892,0.0002868,120,"2026-07-03T08:34:27.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959894,1783067836000,"fUST",-248.8343392,0.00020729,14,"2026-07-03T08:37:16.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959895,1783067889000,"fUST",-478.97004007,0.00024419,7,"2026-07-03T08:38:09.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959896,1783067900000,"fUST",-151.0,0.00021385,2,"2026-07-03T08:38:20.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959901,1783067953000,"fUST",-151.0,0.00020744,2,"2026-07-03T08:39:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959902,1783068007000,"fUST",-151.0,0.00020122,2,"2026-07-03T08:40:07.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959920,1783068060000,"fUST",-139.87994705,0.00024419,7,"2026-07-03T08:41:00.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959924,1783068113000,"fUST",-179.99618775,0.00022385,2,"2026-07-03T08:41:53.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959927,1783068166000,"fUST",-271.72,0.00022641,3,"2026-07-03T08:42:46.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959928,1783068220000,"fUST",-156.04687032,0.00022859,2,"2026-07-03T08:43:40.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959929,1783068273000,"fUST",-500.0,0.00024907,7,"2026-07-03T08:44:33.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959930,1783068365000,"fUST",210.445273,0.0002846,120,"2026-07-03T08:46:05.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959931,1783068441000,"fUST",210.445273,0.0002846,120,"2026-07-03T08:47:21.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959932,1783068512000,"fUST",1000.39422425,0.00015,2,"2026-07-03T08:48:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959947,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959951,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959948,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959946,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959949,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959944,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959937,1783068552000,"fUST",-7325.27332874,0.00021,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959950,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959943,1783068552000,"fUST",-166.66666666,0.00023742,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959940,1783068552000,"fUST",-338.91692114,0.000222,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959939,1783068552000,"fUST",-1060.60135556,0.000215,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959941,1783068552000,"fUST",-208.58264999,0.00022862,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959938,1783068552000,"fUST",-1290.43406414,0.00021,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959942,1783068552000,"fUST",-152.99675958,0.000232,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959952,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959945,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959954,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959967,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959968,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959966,1783068552000,"fUST",-206.62350691,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959965,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959963,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959964,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959960,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959953,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959961,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959958,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959959,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959957,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959956,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959955,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959962,1783068552000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:12.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959987,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959988,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959985,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959983,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959984,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959979,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959980,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959982,1783068553000,"fUST",-511.65692176,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959981,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959977,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959976,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959978,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959989,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959973,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959972,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959974,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959970,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959971,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959969,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959975,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959990,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959986,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959992,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960010,1783068553000,"fUST",-204.94466817,0.00024592,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960012,1783068553000,"fUST",-222.61311365,0.00024825,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960011,1783068553000,"fUST",-252.38541508,0.00024825,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959991,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960005,1783068553000,"fUST",-417.16529998,0.00023842,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960006,1783068553000,"fUST",-456.46194546,0.00023866,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960007,1783068553000,"fUST",-171.42340645,0.00024495,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960008,1783068553000,"fUST",-180.45068035,0.00024592,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960004,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960003,1783068553000,"fUST",-300.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960009,1783068553000,"fUST",-167.1748134,0.00024592,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960002,1783068553000,"fUST",-200.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960000,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959995,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959999,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959996,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959997,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959998,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959994,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960001,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426959993,1783068553000,"fUST",-500.0,0.00023841,2,"2026-07-03T08:49:13.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960022,1783068554000,"fUST",-155.82917955,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960025,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960023,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960024,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960021,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960019,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960016,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960020,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960017,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960015,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960014,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960013,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960027,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960018,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960026,1783068554000,"fUST",-500.0,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960036,1783068554000,"fUST",-252.38541506,0.00024927,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960029,1783068554000,"fUST",-3757.82250323,0.00024826,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960028,1783068554000,"fUST",-398.89186906,0.00024825,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960041,1783068554000,"fUST",-500.0,0.00024999,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960043,1783068554000,"fUST",-185.0,0.00025,7,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960042,1783068554000,"fUST",-500.0,0.00024999,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960040,1783068554000,"fUST",-342.84681291,0.0002493,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960037,1783068554000,"fUST",-173.18188097,0.00024927,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960039,1783068554000,"fUST",-624.18748127,0.00024928,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960044,1783068554000,"fUST",-32901.92466844,0.00025,7,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960035,1783068554000,"fUST",-500.0,0.00024927,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960034,1783068554000,"fUST",-118.84998712,0.00024907,7,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960031,1783068554000,"fUST",-252.38541506,0.00024876,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960030,1783068554000,"fUST",-252.38541506,0.00024851,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960033,1783068554000,"fUST",-252.38541506,0.00024902,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960032,1783068554000,"fUST",-173.18188097,0.00024876,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960038,1783068554000,"fUST",-500.0,0.00024927,2,"2026-07-03T08:49:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960045,1783068561000,"fUST",-10526.11013059,0.00023741,2,"2026-07-03T08:49:21.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960046,1783068561000,"fUST",-7333.45859607,0.00025,7,"2026-07-03T08:49:21.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960047,1783068564000,"fUST",-974.56913985,0.00025,7,"2026-07-03T08:49:24.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960049,1783068571000,"fUST",-49908.51461896,0.00025,7,"2026-07-03T08:49:31.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960052,1783068624000,"fUST",-204.34748318,0.00022862,2,"2026-07-03T08:50:24.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960087,1783068632000,"fUST",-307.64723082,0.00023842,2,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960091,1783068632000,"fUST",-613.04244953,0.00024496,2,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960096,1783068632000,"fUST",-10.13279679,0.000249,2,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960089,1783068632000,"fUST",-101.04773553,0.00023842,2,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960098,1783068632000,"fUST",-409.88933633,0.00024931,2,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960093,1783068632000,"fUST",-163.04908418,0.000249,2,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960099,1783068632000,"fUST",-45.45260903,0.00025,7,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960102,1783068632000,"fUST",-368.72774339,0.00025,7,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960111,1783068632000,"fUST",-866.54942417,0.00025,7,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960104,1783068632000,"fUST",-2720.5219509,0.00025,7,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960106,1783068632000,"fUST",-1003.0,0.00025,7,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960108,1783068632000,"fUST",-3561.64409522,0.00025,7,"2026-07-03T08:50:32.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960244,1783068638000,"fUST",-28031.90020872,0.00025,7,"2026-07-03T08:50:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960216,1783068638000,"fUST",-78358.33467243,0.00025,7,"2026-07-03T08:50:38.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960323,1783068640000,"fUST",-2423.59866296,0.00025,7,"2026-07-03T08:50:40.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960322,1783068640000,"fUST",-364.124706,0.00025,7,"2026-07-03T08:50:40.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960398,1783068650000,"fUST",-338.0,0.00025,7,"2026-07-03T08:50:50.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960399,1783068650000,"fUST",-3488.00109587,0.00025,7,"2026-07-03T08:50:50.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960409,1783068933000,"fUST",9728.29132513,0.0001,2,"2026-07-03T08:55:33.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960410,1783068994000,"fUST",2920.18010656,0.0001,2,"2026-07-03T08:56:34.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960411,1783069015000,"fUST",-151.0,0.00021534,2,"2026-07-03T08:56:55.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960414,1783069069000,"fUST",797.63903741,0.00028,120,"2026-07-03T08:57:49.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960413,1783069069000,"fUST",-163.63250448,0.000222,7,"2026-07-03T08:57:49.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960415,1783069084000,"fUST",483.2399964,0.0001,2,"2026-07-03T08:58:04.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960416,1783069122000,"fUST",-294.95461596,0.00022611,7,"2026-07-03T08:58:42.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960417,1783069175000,"fUST",-163.9981816,0.00023875,2,"2026-07-03T08:59:35.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960418,1783069229000,"fUST",-169.291983,0.00023827,2,"2026-07-03T09:00:29.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960419,1783069282000,"fUST",-226.6684676,0.00023827,2,"2026-07-03T09:01:22.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960420,1783069335000,"fUST",-500.0,0.00023874,2,"2026-07-03T09:02:15.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960422,1783069389000,"fUST",-291.45962627,0.00023874,2,"2026-07-03T09:03:09.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960423,1783069401000,"fUST",-208.54037373,0.00023874,2,"2026-07-03T09:03:21.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960424,1783069454000,"fUST",-500.0,0.00023797,2,"2026-07-03T09:04:14.000",0.000292,36.01,0.9262146016911251,455310003.10105777]
[426960427,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960430,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960429,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960428,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960431,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960433,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960434,1783069542000,"fUST",-250.53188591,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960432,1783069542000,"fUST",-500.0,0.00023796,2,"2026-07-03T09:05:42.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960435,1783069627000,"fUST",-1415.44804252,0.000234,2,"2026-07-03T09:07:07.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960437,1783069646000,"fUST",-500.0,0.00023872,2,"2026-07-03T09:07:26.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960438,1783069646000,"fUST",-2266.96257846,0.00023875,2,"2026-07-03T09:07:26.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960436,1783069646000,"fUST",-3986.49625298,0.000234,2,"2026-07-03T09:07:26.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960443,1783069753000,"fUST",-395.70187937,0.000239,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960441,1783069753000,"fUST",-500.0,0.00023874,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960442,1783069753000,"fUST",-10373.61409074,0.00023875,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960440,1783069753000,"fUST",-170.99543045,0.00023838,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960445,1783069753000,"fUST",-341.99086089,0.00024492,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960444,1783069753000,"fUST",-690.489949,0.00023905,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960452,1783069753000,"fUST",-194.36,0.00024907,7,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960447,1783069753000,"fUST",-193.41,0.0002477,7,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960449,1783069753000,"fUST",-521.58482117,0.00024896,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960451,1783069753000,"fUST",-191.08496197,0.00024899,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960448,1783069753000,"fUST",-152.99675958,0.00024838,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960450,1783069753000,"fUST",-9738.3574482,0.00024899,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960446,1783069753000,"fUST",-412.96461438,0.0002465,2,"2026-07-03T09:09:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960453,1783069756000,"fUST",500.0,0.00023874,2,"2026-07-03T09:09:16.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960454,1783069756000,"fUST",500.0,0.00023874,2,"2026-07-03T09:09:16.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960455,1783069756000,"fUST",500.0,0.00023874,2,"2026-07-03T09:09:16.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960456,1783069756000,"fUST",379.35872403,0.00023874,2,"2026-07-03T09:09:16.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960457,1783069793000,"fUST",-166.66666666,0.00023774,2,"2026-07-03T09:09:53.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960505,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960511,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960509,1783069832000,"fUST",-492.02369316,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960507,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960501,1783069832000,"fUST",-343.33744335,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960515,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960499,1783069832000,"fUST",-456.42783401,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960496,1783069832000,"fUST",-43.57216599,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960494,1783069832000,"fUST",-214.35783802,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960492,1783069832000,"fUST",-156.364,0.00023774,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960503,1783069832000,"fUST",-156.66255665,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960517,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960528,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960519,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960513,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960541,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960543,1783069832000,"fUST",-409.78899033,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960548,1783069832000,"fUST",-215.49248696,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960546,1783069832000,"fUST",-90.21100967,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960536,1783069832000,"fUST",-183.26720118,0.00024911,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960532,1783069832000,"fUST",-500.0,0.00024896,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960530,1783069832000,"fUST",-170.99543045,0.00024492,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960526,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960523,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960521,1783069832000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960534,1783069832000,"fUST",-500.0,0.0002491,2,"2026-07-03T09:10:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960800,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960784,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960802,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960786,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960790,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960791,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960789,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960788,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960780,1783069846000,"fUST",-58.46411318,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960785,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960783,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960781,1783069846000,"fUST",-441.53588682,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960782,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960779,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960778,1783069846000,"fUST",-284.50751304,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960797,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960787,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960799,1783069846000,"fUST",-57.2879466,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960814,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960795,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960793,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960812,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960813,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960809,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960810,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960807,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960808,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960806,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960811,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960815,1783069846000,"fUST",-334.1673906,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960805,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960803,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960798,1783069846000,"fUST",-442.7120534,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960796,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960794,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960792,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960804,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960801,1783069846000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:46.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960836,1783069847000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960838,1783069847000,"fUST",-11327.04215522,0.00024911,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960851,1783069847000,"fUST",-500.0,0.00024998,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960854,1783069847000,"fUST",-1000.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960856,1783069847000,"fUST",-1000.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960858,1783069847000,"fUST",-1038.76234251,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960853,1783069847000,"fUST",-1000.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960860,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960839,1783069847000,"fUST",-2415.6829795,0.00024919,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960863,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960834,1783069847000,"fUST",-11.89048766,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960822,1783069847000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960845,1783069847000,"fUST",-379.49,0.0002499,3,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960843,1783069847000,"fUST",-151.0,0.00024932,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960841,1783069847000,"fUST",-341.99086089,0.00024927,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960824,1783069847000,"fUST",-488.10951234,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960821,1783069847000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960817,1783069847000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960819,1783069847000,"fUST",-330.65255258,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960816,1783069847000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960818,1783069847000,"fUST",-500.0,0.00023873,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960862,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960849,1783069847000,"fUST",-569.26,0.0002499,3,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960871,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960847,1783069847000,"fUST",-189.74,0.0002499,3,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960873,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960866,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960906,1783069847000,"fUST",-471.95955929,0.00025383,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960905,1783069847000,"fUST",-334.34962681,0.00025027,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960903,1783069847000,"fUST",-151.0,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960902,1783069847000,"fUST",-4305.50142215,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960899,1783069847000,"fUST",-4902.37248574,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960898,1783069847000,"fUST",-19.88916612,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960900,1783069847000,"fUST",-13684.28957432,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960901,1783069847000,"fUST",-1974.63957015,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960907,1783069847000,"fUST",-500.0,0.0002564,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960897,1783069847000,"fUST",-613.18513893,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960888,1783069847000,"fUST",-107154.18365376,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960904,1783069847000,"fUST",-360.9013607,0.00025027,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960881,1783069847000,"fUST",-315.28,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960890,1783069847000,"fUST",-748.63596305,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960867,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960875,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960879,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960882,1783069847000,"fUST",-1284.40143039,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960869,1783069847000,"fUST",-448.38480285,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960892,1783069847000,"fUST",-6025.26593612,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960895,1783069847000,"fUST",-572.03708966,0.00025,7,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960877,1783069847000,"fUST",-500.0,0.00024999,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960886,1783069847000,"fUST",-3124.0,0.00025,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960884,1783069847000,"fUST",-433.45811007,0.00025,2,"2026-07-03T09:10:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960930,1783069848000,"fUST",-231.29827902,0.00027397,30,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960934,1783069848000,"fUST",-300.0,0.000275,14,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960929,1783069848000,"fUST",-618.84998715,0.00027349,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960938,1783069848000,"fUST",-151.0,0.0002761,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960931,1783069848000,"fUST",-178.18415637,0.00027397,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960933,1783069848000,"fUST",-190.0,0.00027499,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960932,1783069848000,"fUST",-180.0,0.00027498,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960935,1783069848000,"fUST",-325.8,0.00027586,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960937,1783069848000,"fUST",-3000.0,0.0002761,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960944,1783069848000,"fUST",-76.73620882,0.0002762,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960941,1783069848000,"fUST",-525.12052342,0.0002762,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960940,1783069848000,"fUST",-1631.70070555,0.0002762,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960943,1783069848000,"fUST",-74.26379118,0.0002762,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960942,1783069848000,"fUST",-151.0,0.0002762,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960945,1783069848000,"fUST",-151.0,0.0002762,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960949,1783069848000,"fUST",-151.0,0.00027632,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960951,1783069848000,"fUST",-3588.168936,0.0002764,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960939,1783069848000,"fUST",-843.17877103,0.0002762,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960936,1783069848000,"fUST",-3000.0,0.000276,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960927,1783069848000,"fUST",-1314.550777,0.00027215,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960918,1783069848000,"fUST",-300.0,0.000265,14,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960928,1783069848000,"fUST",-300.0,0.00027348,4,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960908,1783069848000,"fUST",-618.84998712,0.0002564,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960910,1783069848000,"fUST",-151.0,0.0002589,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960920,1783069848000,"fUST",-454.99780226,0.00026786,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960911,1783069848000,"fUST",-300.0,0.00026,14,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960913,1783069848000,"fUST",-736.69937457,0.00026116,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960912,1783069848000,"fUST",-1314.550777,0.00026116,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960916,1783069848000,"fUST",-618.84998712,0.00026372,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960948,1783069848000,"fUST",-151.0,0.0002763,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960926,1783069848000,"fUST",-155.0,0.00027185,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960909,1783069848000,"fUST",-300.0,0.0002589,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960914,1783069848000,"fUST",-758.98,0.0002636,3,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960917,1783069848000,"fUST",-160.0,0.00026397,3,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960915,1783069848000,"fUST",-379.48,0.0002636,3,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960922,1783069848000,"fUST",-182.8,0.00026873,3,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960921,1783069848000,"fUST",-710.22313197,0.00026786,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960923,1783069848000,"fUST",-191.08496197,0.00026949,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960925,1783069848000,"fUST",-9738.35744819,0.00027105,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960924,1783069848000,"fUST",-300.0,0.00027,14,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960919,1783069848000,"fUST",-205.30313604,0.00026559,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960950,1783069848000,"fUST",-151.0,0.00027632,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960946,1783069848000,"fUST",-151.0,0.0002762,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960984,1783069848000,"fUST",-204.051,0.00027923,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960971,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960976,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960985,1783069848000,"fUST",-446.0,0.00027923,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960980,1783069848000,"fUST",-1474.477,0.00027918,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960978,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960977,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960979,1783069848000,"fUST",-194.71182968,0.000279,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960986,1783069848000,"fUST",-754.58136335,0.00027937,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960994,1783069848000,"fUST",-2283.65353861,0.00028169,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960987,1783069848000,"fUST",-867.0,0.00028,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960947,1783069848000,"fUST",-3000.0,0.0002763,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960982,1783069848000,"fUST",-2333.976,0.00027918,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960981,1783069848000,"fUST",-1965.005,0.00027918,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960989,1783069848000,"fUST",-4795.9622318,0.000281,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960988,1783069848000,"fUST",-281.0,0.00028,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960993,1783069848000,"fUST",-1673.69137731,0.00028104,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960990,1783069848000,"fUST",-211.96750727,0.00028104,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960992,1783069848000,"fUST",-603.13202786,0.00028104,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960991,1783069848000,"fUST",-335.07334881,0.00028104,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960966,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960968,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960983,1783069848000,"fUST",-794.882,0.00027923,2,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960970,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960952,1783069848000,"fUST",-219.57787,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960953,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960954,1783069848000,"fUST",-219.57787,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960955,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960958,1783069848000,"fUST",-219.57787,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960959,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960960,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960957,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960956,1783069848000,"fUST",-219.57787,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960961,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960963,1783069848000,"fUST",-175.961332,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960962,1783069848000,"fUST",-263.680969,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960965,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960975,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960964,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960967,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960972,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960969,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960974,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960973,1783069848000,"fUST",-151.0,0.00027745,7,"2026-07-03T09:10:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960995,1783069879000,"fUST",164.629514,0.000276,120,"2026-07-03T09:11:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426960999,1783070726000,"fUST",79654.0,0.0002875,120,"2026-07-03T09:25:26.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961002,1783070850000,"fUST",-197.21085858,0.00024988,4,"2026-07-03T09:27:30.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961001,1783070850000,"fUST",-417.42003926,0.00021833,2,"2026-07-03T09:27:30.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961249,1783071038000,"fUST",-69.20744042,0.00024988,4,"2026-07-03T09:30:38.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961253,1783071039000,"fUST",-110.74409026,0.00025299,2,"2026-07-03T09:30:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961251,1783071039000,"fUST",-320.04846932,0.00025,14,"2026-07-03T09:30:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961492,1783071043000,"fUST",-379.40012674,0.00025299,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961493,1783071043000,"fUST",-304.36877863,0.00025311,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961494,1783071043000,"fUST",-347.50218268,0.00025311,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961496,1783071043000,"fUST",-164.629514,0.00025322,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961495,1783071043000,"fUST",-493.80974522,0.00025311,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961498,1783071043000,"fUST",-906.6519,0.000261,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961500,1783071043000,"fUST",-258.95355312,0.00026494,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961499,1783071043000,"fUST",-368.8456,0.000261,3,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961501,1783071043000,"fUST",-241.04644688,0.00026494,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961502,1783071043000,"fUST",-114.3582839,0.00026494,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961504,1783071043000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961503,1783071043000,"fUST",-225.46823202,0.00026494,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961505,1783071043000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961497,1783071043000,"fUST",-411.8316132,0.0002541,2,"2026-07-03T09:30:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961508,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961510,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961507,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961506,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961511,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961514,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961512,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961515,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961509,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961513,1783071044000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961516,1783071044000,"fUST",-104.3901839,0.00026494,2,"2026-07-03T09:30:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961521,1783071047000,"fUST",-180.91560613,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961523,1783071047000,"fUST",-246.59048257,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961526,1783071047000,"fUST",-530.92821699,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961529,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961528,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961525,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961534,1783071047000,"fUST",-265.13433712,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961530,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961536,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961531,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961524,1783071047000,"fUST",-536.32633321,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961522,1783071047000,"fUST",-253.40951743,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961527,1783071047000,"fUST",-643.16529431,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961540,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961545,1783071047000,"fUST",-14403.76148558,0.000265,7,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961542,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961544,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961541,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961543,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961537,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961538,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961532,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961533,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961539,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961535,1783071047000,"fUST",-500.0,0.00026494,2,"2026-07-03T09:30:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961553,1783071403000,"fUST",-1472.9564918,0.00023252,30,"2026-07-03T09:36:43.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961554,1783071413000,"fUST",-446.83045734,0.00023252,30,"2026-07-03T09:36:53.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961555,1783071424000,"fUST",-150.51193351,0.00022913,2,"2026-07-03T09:37:04.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961557,1783071477000,"fUST",-202.90648637,0.00023252,30,"2026-07-03T09:37:57.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961558,1783071531000,"fUST",-151.0,0.00022554,2,"2026-07-03T09:38:51.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961560,1783071584000,"fUST",-500.0,0.00023253,2,"2026-07-03T09:39:44.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961562,1783071637000,"fUST",-259.69929796,0.00023554,2,"2026-07-03T09:40:37.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961563,1783071690000,"fUST",-326.86367473,0.00024045,2,"2026-07-03T09:41:30.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961564,1783071744000,"fUST",-326.86367473,0.00022843,2,"2026-07-03T09:42:24.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961565,1783071797000,"fUST",-588.35461451,0.00022843,2,"2026-07-03T09:43:17.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961573,1783071959000,"fUST",800.21620594,0.00029034,120,"2026-07-03T09:45:59.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961577,1783072109000,"fUST",580.65901212,0.00015,2,"2026-07-03T09:48:29.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961579,1783072111000,"fUST",200000.0,0.0002875,120,"2026-07-03T09:48:31.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961578,1783072111000,"fUST",292.48747421,0.00015,2,"2026-07-03T09:48:31.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961582,1783072131000,"fUST",-200.01103469,0.00018,2,"2026-07-03T09:48:51.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961585,1783072132000,"fUST",-686.56419584,0.00018,2,"2026-07-03T09:48:52.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961588,1783072153000,"fUST",-5430.02892452,0.00021,2,"2026-07-03T09:49:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961587,1783072153000,"fUST",-3555.51814324,0.00018,2,"2026-07-03T09:49:13.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961596,1783072159000,"fUST",-157.13616641,0.000217,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961591,1783072159000,"fUST",-1426.82008835,0.000215,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961590,1783072159000,"fUST",-1290.43406414,0.00021,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961592,1783072159000,"fUST",-349.24058826,0.000217,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961593,1783072159000,"fUST",-500.0,0.000217,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961594,1783072159000,"fUST",-500.0,0.000217,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961595,1783072159000,"fUST",-500.0,0.000217,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961598,1783072159000,"fUST",-2351.06503957,0.00021701,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961589,1783072159000,"fUST",-1895.24440422,0.00021,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961599,1783072159000,"fUST",-343.81708305,0.00021701,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961601,1783072159000,"fUST",-220.74440327,0.00022,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961600,1783072159000,"fUST",-176.0,0.00022,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961602,1783072159000,"fUST",-338.91692114,0.000222,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961604,1783072159000,"fUST",-476.03130018,0.00024045,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961603,1783072159000,"fUST",-176.0,0.00023014,7,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961605,1783072159000,"fUST",-230.6732845,0.00024145,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961606,1783072159000,"fUST",-158.91104979,0.00024164,7,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961597,1783072159000,"fUST",-1634.31837363,0.00021701,2,"2026-07-03T09:49:19.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961632,1783072232000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961634,1783072232000,"fUST",-333.69977977,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961635,1783072232000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961639,1783072232000,"fUST",-21.29085544,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961640,1783072232000,"fUST",-478.70914456,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961636,1783072232000,"fUST",-407.25776504,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961638,1783072232000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961633,1783072232000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961641,1783072232000,"fUST",-308.98759196,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961637,1783072232000,"fUST",-92.74223496,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961648,1783072232000,"fUST",-323.63739924,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961646,1783072232000,"fUST",-184.12624071,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961647,1783072232000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961645,1783072232000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961643,1783072232000,"fUST",-343.70893396,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961642,1783072232000,"fUST",-191.01240804,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961644,1783072232000,"fUST",-156.29106604,0.00024899,2,"2026-07-03T09:50:32.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961761,1783072239000,"fUST",-411.50466288,0.00026139,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961767,1783072239000,"fUST",-189.607,0.000264,13,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961791,1783072239000,"fUST",-1811.61563452,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961775,1783072239000,"fUST",-754.24,0.0002649,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961777,1783072239000,"fUST",-164.15543101,0.0002649,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961783,1783072239000,"fUST",-416.64672979,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961779,1783072239000,"fUST",-500.0,0.00026493,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961781,1783072239000,"fUST",-266.9208279,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961797,1783072239000,"fUST",-270.92148032,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961773,1783072239000,"fUST",-487.0,0.0002649,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961789,1783072239000,"fUST",-1160.5946007,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961793,1783072239000,"fUST",-369.17609922,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961786,1783072239000,"fUST",-205.30313604,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961795,1783072239000,"fUST",-271.57389604,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961799,1783072239000,"fUST",-287.21851931,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961803,1783072239000,"fUST",-500.0,0.00026499,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961813,1783072239000,"fUST",-237.63872602,0.00026668,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961801,1783072239000,"fUST",-327.92148662,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961819,1783072239000,"fUST",-186.81,0.00027277,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961772,1783072239000,"fUST",-487.0,0.0002649,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961787,1783072239000,"fUST",-652.83446289,0.00026494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961763,1783072239000,"fUST",-1176.9167541,0.00026156,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961738,1783072239000,"fUST",-294.306144,0.0002499,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961758,1783072239000,"fUST",-150000.0,0.000255,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961821,1783072239000,"fUST",-992.407729,0.00027535,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961725,1783072239000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961721,1783072239000,"fUST",-226.67029573,0.00024899,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961723,1783072239000,"fUST",-500.0,0.00024899,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961727,1783072239000,"fUST",-1498.90166539,0.000249,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961729,1783072239000,"fUST",-6348.2030616,0.000249,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961734,1783072239000,"fUST",-186584.41118323,0.000249,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961731,1783072239000,"fUST",-5568.48408978,0.000249,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961736,1783072239000,"fUST",-358.758413,0.0002494,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961769,1783072239000,"fUST",-86818.61,0.0002649,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961739,1783072239000,"fUST",-74087.63383809,0.00025,4,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961748,1783072239000,"fUST",-759.85283133,0.00025169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961742,1783072239000,"fUST",-193.0,0.00025,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961746,1783072239000,"fUST",-422.14046185,0.00025169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961750,1783072239000,"fUST",-1350.84947792,0.00025169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961752,1783072239000,"fUST",-2110.70230924,0.00025169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961754,1783072239000,"fUST",-3036.37191399,0.00025169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961756,1783072239000,"fUST",-263.62661086,0.00025474,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961765,1783072239000,"fUST",-229.37586717,0.000264,13,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961759,1783072239000,"fUST",-2354.409943,0.00026057,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961744,1783072239000,"fUST",-162.48,0.00025026,3,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961818,1783072239000,"fUST",-488.83301288,0.00027169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961900,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961805,1783072239000,"fUST",-500.0,0.00026499,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961863,1783072239000,"fUST",-151.5,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961866,1783072239000,"fUST",-151.5,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961868,1783072239000,"fUST",-190.53893878,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961870,1783072239000,"fUST",-151.5,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961872,1783072239000,"fUST",-158.5,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961878,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961874,1783072239000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961879,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961876,1783072239000,"fUST",-203.682398,0.00028216,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961861,1783072239000,"fUST",-500.0,0.00028215,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961886,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961894,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961896,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961898,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961908,1783072239000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961891,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961902,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961906,1783072239000,"fUST",-389.06885139,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961904,1783072239000,"fUST",-261.040437,0.00028216,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961910,1783072239000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961893,1783072239000,"fUST",-500.0,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961864,1783072239000,"fUST",-151.5,0.00028216,60,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961816,1783072239000,"fUST",-1918.3848927,0.00027142,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961857,1783072239000,"fUST",-446.0,0.00028212,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961853,1783072239000,"fUST",-1846.0,0.00028212,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961807,1783072239000,"fUST",-500.0,0.00026499,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961809,1783072239000,"fUST",-60596.23851442,0.000265,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961823,1783072239000,"fUST",-500.0,0.00027585,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961825,1783072239000,"fUST",-8564.6173321,0.00027586,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961827,1783072239000,"fUST",-550.0,0.00027727,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961829,1783072239000,"fUST",-260.6143,0.000279,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961839,1783072239000,"fUST",-734.95664056,0.00027934,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961831,1783072239000,"fUST",-1139.6246,0.000279,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961835,1783072239000,"fUST",-1000.0,0.000279,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961811,1783072239000,"fUST",-250.0,0.00026535,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961837,1783072239000,"fUST",-190.9702,0.000279,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961843,1783072239000,"fUST",-879.0,0.00028,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961841,1783072239000,"fUST",-275.0,0.00028,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961842,1783072239000,"fUST",-155.0,0.00028,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961845,1783072239000,"fUST",-154.45485327,0.0002801,7,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961847,1783072239000,"fUST",-2509.38605097,0.00028169,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961849,1783072239000,"fUST",-352.92563503,0.000282,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961851,1783072239000,"fUST",-2218.0,0.00028212,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961859,1783072239000,"fUST",-186.0,0.00028212,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961833,1783072239000,"fUST",-1922.7096,0.000279,3,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961855,1783072239000,"fUST",-1422.0,0.00028212,2,"2026-07-03T09:50:39.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961921,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961943,1783072240000,"fUST",-296.65241771,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961938,1783072240000,"fUST",-152.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961945,1783072240000,"fUST",-151.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961919,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961923,1783072240000,"fUST",-153.192903,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961918,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961930,1783072240000,"fUST",-152.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961936,1783072240000,"fUST",-152.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961932,1783072240000,"fUST",-152.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961915,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961926,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961928,1783072240000,"fUST",-225.9,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961913,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961911,1783072240000,"fUST",-151.0,0.00028216,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961949,1783072240000,"fUST",-151.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961934,1783072240000,"fUST",-152.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961947,1783072240000,"fUST",-151.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961958,1783072240000,"fUST",-151.0,0.00028325,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961956,1783072240000,"fUST",-186.41,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961978,1783072240000,"fUST",-210.0,0.00028489,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961965,1783072240000,"fUST",-419.0433,0.00028352,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961952,1783072240000,"fUST",-186.41,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961977,1783072240000,"fUST",-190.047893,0.00028471,14,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961983,1783072240000,"fUST",-13458.00650293,0.00028518,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961968,1783072240000,"fUST",-190.0,0.00028422,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961980,1783072240000,"fUST",-550.0,0.00028516,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961974,1783072240000,"fUST",-210.445274,0.00028453,14,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961970,1783072240000,"fUST",-160.0,0.00028447,4,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961972,1783072240000,"fUST",-210.445274,0.00028453,14,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961941,1783072240000,"fUST",-152.0,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961960,1783072240000,"fUST",-150.0,0.00028325,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961985,1783072240000,"fUST",-1911.87638327,0.00028518,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961954,1783072240000,"fUST",-186.41,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961963,1783072240000,"fUST",-180.0,0.00028346,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961967,1783072240000,"fUST",-500.0,0.00028391,2,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426961951,1783072240000,"fUST",-186.41,0.00028277,7,"2026-07-03T09:50:40.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962180,1783072247000,"fUST",-500.0,0.00027825,2,"2026-07-03T09:50:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962182,1783072247000,"fUST",-82194.0788677,0.00028518,2,"2026-07-03T09:50:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962178,1783072247000,"fUST",-500.0,0.00027278,2,"2026-07-03T09:50:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962179,1783072247000,"fUST",-500.0,0.00027552,2,"2026-07-03T09:50:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962181,1783072247000,"fUST",-500.0,0.00028099,2,"2026-07-03T09:50:47.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962188,1783072398000,"fUST",13416.57165936,0.00028418,120,"2026-07-03T09:53:18.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962237,1783072777000,"fUST",-1911.87638327,0.00024164,7,"2026-07-03T09:59:37.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962239,1783072788000,"fUST",-252.85286502,0.00023445,14,"2026-07-03T09:59:48.000",0.000292,36.3,0.9262739797840656,455235204.9420209]
[426962336,1783073206000,"fUST",-165.04066043,0.00024164,7,"2026-07-03T10:06:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962337,1783073246000,"fUST",23217.21027204,0.0002853,120,"2026-07-03T10:07:26.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962345,1783073316000,"fUST",388328.44883373,0.00028455,120,"2026-07-03T10:08:36.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962353,1783073346000,"fUST",-2109.94796093,0.00024648,7,"2026-07-03T10:09:06.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962351,1783073346000,"fUST",-372.99689974,0.00024164,7,"2026-07-03T10:09:06.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962352,1783073346000,"fUST",-379.413335,0.00024463,2,"2026-07-03T10:09:06.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962349,1783073346000,"fUST",-341.0,0.00024,2,"2026-07-03T10:09:06.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962350,1783073346000,"fUST",-33.03091723,0.00024164,7,"2026-07-03T10:09:06.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962354,1783073346000,"fUST",-254.95605689,0.00024648,7,"2026-07-03T10:09:06.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962355,1783073370000,"fUST",-118.04084285,0.00024648,7,"2026-07-03T10:09:30.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962548,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962544,1783073438000,"fUST",-165.05777036,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962539,1783073438000,"fUST",-624.3902276,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962542,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962541,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962531,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962537,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962533,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962546,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962527,1783073438000,"fUST",-460.48252317,0.00024899,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962525,1783073438000,"fUST",-500.0,0.00024899,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962535,1783073438000,"fUST",-170.09006852,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962550,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962529,1783073438000,"fUST",-187.63274278,0.00025,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962554,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962569,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962567,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962571,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962552,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962564,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962577,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962566,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962562,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962573,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962560,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962558,1783073438000,"fUST",-179.36037578,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962556,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962575,1783073438000,"fUST",-500.0,0.00025371,2,"2026-07-03T10:10:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962674,1783073439000,"fUST",-150.0,0.00028414,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962656,1783073439000,"fUST",-1356.51161074,0.00027933,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962670,1783073439000,"fUST",-156.43080475,0.00028268,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962668,1783073439000,"fUST",-1882.03953823,0.00028169,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962654,1783073439000,"fUST",-751.8071079,0.00027933,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962648,1783073439000,"fUST",-150.0,0.000279,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962646,1783073439000,"fUST",-156.43080475,0.0002772,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962650,1783073439000,"fUST",-172.48,0.0002791,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962642,1783073439000,"fUST",-156.43080475,0.00027172,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962644,1783073439000,"fUST",-164.39673723,0.00027397,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962640,1783073439000,"fUST",-372.99689975,0.00027064,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962652,1783073439000,"fUST",-359.32672254,0.00027921,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962658,1783073439000,"fUST",-177.57670416,0.00027933,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962676,1783073439000,"fUST",-2204.428,0.00028414,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962672,1783073439000,"fUST",-152.19744138,0.00028398,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962664,1783073439000,"fUST",-155.0,0.00028,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962662,1783073439000,"fUST",-261.0,0.00028,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962666,1783073439000,"fUST",-319.63806748,0.00028022,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962678,1783073439000,"fUST",-1422.0,0.00028414,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962682,1783073439000,"fUST",-446.0,0.00028414,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962684,1783073439000,"fUST",-827.00644,0.0002844,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962688,1783073439000,"fUST",-18488.76983395,0.0002863,30,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962681,1783073439000,"fUST",-186.0,0.00028414,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962690,1783073439000,"fUST",-1000.0,0.00028655,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962700,1783073439000,"fUST",-151.16,0.00028871,15,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962638,1783073439000,"fUST",-2109.94796093,0.00027064,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962660,1783073439000,"fUST",-481.63818724,0.00027933,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962636,1783073439000,"fUST",-8023.14975655,0.00026963,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962601,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962632,1783073439000,"fUST",-156.43080475,0.00026624,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962579,1783073439000,"fUST",-418.71776484,0.00025371,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962581,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962583,1783073439000,"fUST",-233.58984584,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962585,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962592,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962589,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962587,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962590,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962595,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962597,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962598,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962604,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962634,1783073439000,"fUST",-165.3668012,0.00026857,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962602,1783073439000,"fUST",-500.0,0.00025372,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962608,1783073439000,"fUST",-326.88958824,0.00025373,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962610,1783073439000,"fUST",-2109.94796093,0.00025373,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962616,1783073439000,"fUST",-380.0,0.00025691,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962614,1783073439000,"fUST",-459.4515825,0.00025567,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962612,1783073439000,"fUST",-372.99689974,0.00025373,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962618,1783073439000,"fUST",-1089.9579265,0.00025691,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962627,1783073439000,"fUST",-156.43080475,0.00026076,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962626,1783073439000,"fUST",-638.567653,0.00026052,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962686,1783073439000,"fUST",-301.99553151,0.00028517,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962620,1783073439000,"fUST",-500.0,0.00025913,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962628,1783073439000,"fUST",-2109.94796093,0.00026098,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962630,1783073439000,"fUST",-372.99689974,0.00026098,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962606,1783073439000,"fUST",-616.58938192,0.00025373,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962693,1783073439000,"fUST",-151.16,0.00028771,15,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962624,1783073439000,"fUST",-1422.1658687,0.00025921,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962699,1783073439000,"fUST",-151.16,0.00028821,15,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962765,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962756,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962769,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962767,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962771,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962773,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962775,1783073439000,"fUST",-237.296136,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962779,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962777,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962783,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962785,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962781,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962754,1783073439000,"fUST",-169.931361,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962787,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962793,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962789,1783073439000,"fUST",-299.735691,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962795,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962797,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962801,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962806,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962803,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962799,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962805,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962808,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962810,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962694,1783073439000,"fUST",-8023.14975651,0.00028811,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962791,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962762,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962760,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962763,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962696,1783073439000,"fUST",-156.43080475,0.00028816,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962702,1783073439000,"fUST",-151.16,0.00028921,15,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962704,1783073439000,"fUST",-685.95953118,0.00028924,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962705,1783073439000,"fUST",-61222.84251628,0.00028924,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962707,1783073439000,"fUST",-1000.0,0.00028957,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962711,1783073439000,"fUST",-162.38692643,0.00029,60,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962709,1783073439000,"fUST",-151.16,0.00028971,15,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962714,1783073439000,"fUST",-879.0,0.00029,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962716,1783073439000,"fUST",-151.0,0.00029,20,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962718,1783073439000,"fUST",-1501.655509,0.00029,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962758,1783073439000,"fUST",-231.058397,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962723,1783073439000,"fUST",-336.18,0.00029015,3,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962721,1783073439000,"fUST",-155.0,0.00029,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962719,1783073439000,"fUST",-261.0,0.00029,2,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962725,1783073439000,"fUST",-168.09,0.00029015,3,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962729,1783073439000,"fUST",-151.2,0.00029021,15,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962733,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962740,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962731,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962735,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962742,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962745,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962738,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962743,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962750,1783073439000,"fUST",-169.053973,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962727,1783073439000,"fUST",-504.31,0.00029015,3,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962747,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962752,1783073439000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962825,1783073440000,"fUST",-295.336024,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962821,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962819,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962835,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962816,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962812,1783073440000,"fUST",-212.239472,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962818,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962814,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962823,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962839,1783073440000,"fUST",-148032.09045992,0.00029024,30,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962829,1783073440000,"fUST",-284.61149,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962837,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962831,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962833,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962841,1783073440000,"fUST",-606819.61896358,0.00029024,30,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962879,1783073440000,"fUST",-312.35,0.00029024,30,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962843,1783073440000,"fUST",-1911.87638327,0.00029024,30,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962877,1783073440000,"fUST",-1619.64010706,0.00029024,30,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426962827,1783073440000,"fUST",-151.0,0.00029024,7,"2026-07-03T10:10:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963145,1783073443000,"fUST",-18.33785116,0.00029024,30,"2026-07-03T10:10:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963157,1783073446000,"fUST",-2230.69998992,0.00029024,30,"2026-07-03T10:10:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963155,1783073446000,"fUST",-1679.96183222,0.00029024,30,"2026-07-03T10:10:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963158,1783073447000,"fUST",-13320.82609819,0.00029024,30,"2026-07-03T10:10:47.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963164,1783073802000,"fUST",41089.32,0.00016,2,"2026-07-03T10:16:42.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963169,1783074545000,"fUST",-455.97613708,0.000205,2,"2026-07-03T10:29:05.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963168,1783074545000,"fUST",-172.56,0.00016438,2,"2026-07-03T10:29:05.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963218,1783074632000,"fUST",-319.283827,0.00027196,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963220,1783074632000,"fUST",-193.356741,0.00027196,7,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963211,1783074632000,"fUST",-480.0,0.00025371,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963214,1783074632000,"fUST",-159.48783136,0.00026371,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963216,1783074632000,"fUST",-157.08751749,0.00026741,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963232,1783074632000,"fUST",-152.35870495,0.000281,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963238,1783074632000,"fUST",-344.79261254,0.00028234,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963234,1783074632000,"fUST",-608.2462792,0.000281,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963236,1783074632000,"fUST",-568.24545331,0.00028234,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963240,1783074632000,"fUST",-886.99563727,0.00028234,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963242,1783074632000,"fUST",-442.30129745,0.00028376,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963221,1783074632000,"fUST",-157.08751749,0.00027289,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963225,1783074632000,"fUST",-490.0,0.00027933,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963229,1783074632000,"fUST",-250.0,0.00028,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963223,1783074632000,"fUST",-157.08751749,0.00027837,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963262,1783074632000,"fUST",-386.06118683,0.00028475,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963260,1783074632000,"fUST",-293.30534013,0.00028475,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963258,1783074632000,"fUST",-500.0,0.00028475,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963253,1783074632000,"fUST",-157.08751749,0.00028385,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963251,1783074632000,"fUST",-1660.50598936,0.00028376,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963256,1783074632000,"fUST",-529.92308958,0.0002846,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963246,1783074632000,"fUST",-1101.77460312,0.00028376,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963244,1783074632000,"fUST",-3010.4685641,0.00028376,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963231,1783074632000,"fUST",-730.14,0.000281,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963227,1783074632000,"fUST",-826.0,0.00028,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963249,1783074632000,"fUST",-540.13363276,0.00028376,2,"2026-07-03T10:30:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963494,1783074638000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963493,1783074638000,"fUST",-393.50772709,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963495,1783074638000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963491,1783074638000,"fUST",-174.71591493,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963512,1783074638000,"fUST",-193.40119846,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963496,1783074638000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963500,1783074638000,"fUST",-31.73833818,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963498,1783074638000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963511,1783074638000,"fUST",-468.26166182,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963492,1783074638000,"fUST",-617.59317345,0.00028375,2,"2026-07-03T10:30:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963589,1783074643000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963582,1783074643000,"fUST",-306.59880154,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963591,1783074643000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963595,1783074643000,"fUST",-264.27069721,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963587,1783074643000,"fUST",-331.87177648,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963584,1783074643000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963593,1783074643000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963655,1783074646000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963656,1783074646000,"fUST",-376.5863422,0.00028375,2,"2026-07-03T10:30:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963654,1783074646000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963653,1783074646000,"fUST",-548.87435501,0.00028375,2,"2026-07-03T10:30:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963651,1783074646000,"fUST",-235.72930279,0.00028375,2,"2026-07-03T10:30:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963652,1783074646000,"fUST",-500.0,0.00028375,2,"2026-07-03T10:30:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963738,1783075533000,"fUST",-171.06269719,0.00022842,2,"2026-07-03T10:45:33.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963739,1783075533000,"fUST",-342.12539439,0.00023821,2,"2026-07-03T10:45:33.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963740,1783075533000,"fUST",-15.34797229,0.0002386,2,"2026-07-03T10:45:33.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963744,1783075597000,"fUST",162.120144,0.00028661,120,"2026-07-03T10:46:37.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963755,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963762,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963761,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963759,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963760,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963758,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963757,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963756,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963753,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963747,1783075629000,"fUST",-678.92046106,0.00023606,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963752,1783075629000,"fUST",-265.970353,0.00024555,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963749,1783075629000,"fUST",-556.69857391,0.0002386,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963751,1783075629000,"fUST",-620.95759081,0.00024475,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963750,1783075629000,"fUST",-168.04,0.00024471,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963748,1783075629000,"fUST",-413.97172721,0.00023822,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963763,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963745,1783075629000,"fUST",-206.9858636,0.00022843,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963746,1783075629000,"fUST",-419.12430949,0.00023605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963754,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963764,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963766,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963781,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963785,1783075629000,"fUST",-6640.1826285,0.00024606,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963784,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963782,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963783,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963765,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963778,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963779,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963777,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963776,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963780,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963773,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963775,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963769,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963768,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963770,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963767,1783075629000,"fUST",-398.19497326,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963774,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963772,1783075629000,"fUST",-386.28403962,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963771,1783075629000,"fUST",-500.0,0.00024605,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963786,1783075629000,"fUST",-1924.17883473,0.00024606,2,"2026-07-03T10:47:09.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963787,1783075632000,"fUST",-479.6470595,0.00024606,2,"2026-07-03T10:47:12.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963791,1783075673000,"fUST",162.120144,0.0002868,120,"2026-07-03T10:47:53.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963792,1783075709000,"fUST",1018.90544858,0.00015,7,"2026-07-03T10:48:29.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963793,1783075721000,"fUST",630.75284428,0.0001,2,"2026-07-03T10:48:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963795,1783075751000,"fUST",-3487.77528443,0.00017,2,"2026-07-03T10:49:11.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963797,1783075751000,"fUST",-886.56864247,0.00021,2,"2026-07-03T10:49:11.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963798,1783075751000,"fUST",-159.0,0.00022,2,"2026-07-03T10:49:11.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963796,1783075751000,"fUST",-1161.63930428,0.00018,2,"2026-07-03T10:49:11.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963800,1783075755000,"fUST",-200.0,0.00023758,2,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963801,1783075755000,"fUST",-200.3,0.00023758,7,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963799,1783075755000,"fUST",-202.62826648,0.00022843,2,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963805,1783075755000,"fUST",-33873.37254271,0.00024606,2,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963804,1783075755000,"fUST",-487.36489329,0.00024605,2,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963803,1783075755000,"fUST",-6556.38012421,0.00024506,2,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963802,1783075755000,"fUST",-405.25653295,0.00023822,2,"2026-07-03T10:49:15.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963806,1783075760000,"fUST",-20526.16801776,0.00024606,2,"2026-07-03T10:49:20.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963808,1783075764000,"fUST",-13485.75024551,0.00024606,2,"2026-07-03T10:49:24.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963807,1783075764000,"fUST",-7449.0,0.00024,2,"2026-07-03T10:49:24.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963863,1783075832000,"fUST",-147.22100177,0.00024476,2,"2026-07-03T10:50:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963862,1783075832000,"fUST",-236.39964422,0.00023823,2,"2026-07-03T10:50:32.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963991,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963985,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963983,1783075838000,"fUST",-83.35041015,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963989,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963987,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963973,1783075838000,"fUST",-305.42537486,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963957,1783075838000,"fUST",-325.57828667,0.00024476,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963969,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963993,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963967,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963965,1783075838000,"fUST",-333.82910855,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963961,1783075838000,"fUST",-276.23122542,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963959,1783075838000,"fUST",-610.06033397,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963971,1783075838000,"fUST",-304.63495911,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963995,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963975,1783075838000,"fUST",-526.70992382,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964000,1783075838000,"fUST",-376.80211846,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426963997,1783075838000,"fUST",-263.7612322,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964023,1783075838000,"fUST",-4326.86141159,0.00024606,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964025,1783075838000,"fUST",-249.9382407,0.00024606,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964021,1783075838000,"fUST",-790.02813248,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964019,1783075838000,"fUST",-790.02813248,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964015,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964017,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964027,1783075838000,"fUST",-734.33192768,0.0002465,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964009,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964003,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964011,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964013,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964005,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964001,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964007,1783075838000,"fUST",-640.56335066,0.00024605,2,"2026-07-03T10:50:38.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964058,1783075839000,"fUST",-667.39,0.0002789,3,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964061,1783075839000,"fUST",-299.75105799,0.000279,5,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964063,1783075839000,"fUST",-260.25,0.000279,3,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964054,1783075839000,"fUST",-419.04,0.00027586,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964051,1783075839000,"fUST",-167.3,0.00027448,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964052,1783075839000,"fUST",-27817.58003313,0.00027586,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964048,1783075839000,"fUST",-233.49574301,0.00027397,30,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964057,1783075839000,"fUST",-155.76396271,0.00027685,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964035,1783075839000,"fUST",-265.017568,0.00025894,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964046,1783075839000,"fUST",-155.76396271,0.00027137,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964044,1783075839000,"fUST",-6556.38012415,0.00026769,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964072,1783075839000,"fUST",-319.0061827,0.0002813,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964038,1783075839000,"fUST",-265.970353,0.00026274,7,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964036,1783075839000,"fUST",-1628.1117931,0.00026,30,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964033,1783075839000,"fUST",-709.19893266,0.00024911,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964029,1783075839000,"fUST",-4845.60663825,0.0002465,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964031,1783075839000,"fUST",-370.58759647,0.0002491,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964042,1783075839000,"fUST",-504.63951822,0.00026758,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964068,1783075839000,"fUST",-270.0,0.00028,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964040,1783075839000,"fUST",-261.51167058,0.00026479,7,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964064,1783075839000,"fUST",-211.53788501,0.000279,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964083,1783075839000,"fUST",-5075.3971819,0.000285,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964081,1783075839000,"fUST",-444.91,0.0002849,3,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964082,1783075839000,"fUST",-222.46,0.0002849,3,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964080,1783075839000,"fUST",-529.92308958,0.00028478,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964076,1783075839000,"fUST",-287.96857583,0.00028391,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964079,1783075839000,"fUST",-500.0,0.0002844,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964084,1783075839000,"fUST",-1422.0,0.00028582,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964078,1783075839000,"fUST",-235.27,0.00028412,3,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964085,1783075839000,"fUST",-1846.0,0.00028582,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964066,1783075839000,"fUST",-640.22889588,0.00027919,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964077,1783075839000,"fUST",-518.3434365,0.00028391,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964071,1783075839000,"fUST",-392.2675059,0.00028037,7,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964070,1783075839000,"fUST",-253.0,0.00028,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964074,1783075839000,"fUST",-500.0,0.00028166,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964075,1783075839000,"fUST",-155.76396271,0.00028233,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964073,1783075839000,"fUST",-1426.40345367,0.00028166,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964069,1783075839000,"fUST",-801.0,0.00028,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964067,1783075839000,"fUST",-155.0,0.00028,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964086,1783075839000,"fUST",-268.64431168,0.00028582,2,"2026-07-03T10:50:39.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964091,1783075840000,"fUST",-910.45064582,0.00028582,2,"2026-07-03T10:50:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964093,1783075840000,"fUST",-202.717751,0.00028648,14,"2026-07-03T10:50:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964094,1783075840000,"fUST",-182.714502,0.00028661,14,"2026-07-03T10:50:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964095,1783075840000,"fUST",-225.865814,0.00028661,14,"2026-07-03T10:50:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964092,1783075840000,"fUST",-451.5890425,0.00028582,2,"2026-07-03T10:50:40.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964096,1783075841000,"fUST",-689.172033,0.00028664,2,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964100,1783075841000,"fUST",-205.98482854,0.00028738,2,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964101,1783075841000,"fUST",-171.45,0.00028749,15,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964098,1783075841000,"fUST",-162.120144,0.0002868,14,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964097,1783075841000,"fUST",-162.120144,0.00028666,14,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964106,1783075841000,"fUST",-1228.25872248,0.00028919,2,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964102,1783075841000,"fUST",-177.96445326,0.00028749,15,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964103,1783075841000,"fUST",-93.04554674,0.00028749,15,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964104,1783075841000,"fUST",-155.76396271,0.00028781,2,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964105,1783075841000,"fUST",-353.78,0.00028909,3,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964107,1783075841000,"fUST",-1384.85711509,0.00028919,2,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964099,1783075841000,"fUST",-500.0,0.00028714,2,"2026-07-03T10:50:41.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964117,1783075843000,"fUST",-2653.8385751,0.00028919,2,"2026-07-03T10:50:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964116,1783075843000,"fUST",-1126.39137443,0.00028919,2,"2026-07-03T10:50:43.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964119,1783075844000,"fUST",-1466.42816764,0.00028919,2,"2026-07-03T10:50:44.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964118,1783075844000,"fUST",-1442.112037,0.00028919,2,"2026-07-03T10:50:44.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964121,1783075844000,"fUST",-18643.45900226,0.00028919,2,"2026-07-03T10:50:44.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964122,1783075844000,"fUST",-1297.21331,0.00028919,2,"2026-07-03T10:50:44.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964120,1783075844000,"fUST",-3899.942095,0.00028919,2,"2026-07-03T10:50:44.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964125,1783075846000,"fUST",-958.5,0.00028919,2,"2026-07-03T10:50:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964129,1783075846000,"fUST",-94379.60423227,0.00028921,2,"2026-07-03T10:50:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964126,1783075846000,"fUST",-379.57039506,0.00028919,2,"2026-07-03T10:50:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964127,1783075846000,"fUST",-12999.59553667,0.00028919,2,"2026-07-03T10:50:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964128,1783075846000,"fUST",-8034.6230815,0.00028919,2,"2026-07-03T10:50:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964135,1783075847000,"fUST",-11164.9534313,0.00028921,2,"2026-07-03T10:50:47.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964136,1783075847000,"fUST",-528.01737883,0.00028921,2,"2026-07-03T10:50:47.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964137,1783076028000,"fUST",200000.0,0.00028767,120,"2026-07-03T10:53:48.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964138,1783076086000,"fUST",84832.855416,0.00028661,120,"2026-07-03T10:54:46.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964141,1783076314000,"fUST",313.19814022,0.0001601,2,"2026-07-03T10:58:34.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964142,1783076489000,"fUST",-151.0,0.00020079,2,"2026-07-03T11:01:29.000",0.000292,36.26,0.9260473641032093,455668957.66445994]
[426964145,1783076736000,"fUST",-120.28072232,0.00022,2,"2026-07-03T11:05:36.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964143,1783076736000,"fUST",-151.0,0.000207,2,"2026-07-03T11:05:36.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964144,1783076736000,"fUST",-158.58413338,0.000217,2,"2026-07-03T11:05:36.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964146,1783076810000,"fUST",-157.0,0.00022,2,"2026-07-03T11:06:50.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964147,1783076810000,"fUST",-250.0,0.00022155,2,"2026-07-03T11:06:50.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964149,1783076810000,"fUST",-2363.57801343,0.00022286,2,"2026-07-03T11:06:50.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964148,1783076810000,"fUST",-208.829689,0.00022174,2,"2026-07-03T11:06:50.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964155,1783076827000,"fUST",-69.29019307,0.00023984,7,"2026-07-03T11:07:07.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964154,1783076827000,"fUST",-173.05083196,0.00023299,7,"2026-07-03T11:07:07.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964152,1783076827000,"fUST",-157.0,0.00023014,7,"2026-07-03T11:07:07.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964153,1783076827000,"fUST",-493.298697,0.00023079,2,"2026-07-03T11:07:07.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964151,1783076827000,"fUST",-173.05083196,0.00022842,7,"2026-07-03T11:07:07.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964150,1783076827000,"fUST",-2342.74616007,0.00022286,2,"2026-07-03T11:07:07.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964158,1783076847000,"fUST",-2389.56231557,0.00022985,2,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964157,1783076847000,"fUST",-1700.62049343,0.00022985,2,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964160,1783076847000,"fUST",-160.0,0.00024164,7,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964161,1783076847000,"fUST",-8858.52084575,0.00024398,2,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964163,1783076847000,"fUST",-467.65781011,0.00024498,2,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964162,1783076847000,"fUST",-289.76245431,0.00024475,2,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964164,1783076847000,"fUST",-529.3366246,0.00024498,2,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964159,1783076847000,"fUST",-103.76063889,0.00023984,7,"2026-07-03T11:07:27.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964168,1783076946000,"fUST",-179.71094136,0.00024207,2,"2026-07-03T11:09:06.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964169,1783076966000,"fUST",-41.56025154,0.00024207,2,"2026-07-03T11:09:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964170,1783076981000,"fUST",372.99689974,0.000231,7,"2026-07-03T11:09:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964183,1783076989000,"fUST",421.98959218,0.00022,7,"2026-07-03T11:09:49.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964184,1783076990000,"fUST",421.98959218,0.0002244,7,"2026-07-03T11:09:50.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964185,1783076990000,"fUST",421.98959218,0.000231,7,"2026-07-03T11:09:50.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964186,1783076991000,"fUST",421.98959218,0.0002376,7,"2026-07-03T11:09:51.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964188,1783077020000,"fUST",13163.718944,0.00028463,120,"2026-07-03T11:10:20.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964255,1783077032000,"fUST",-288.85077589,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964251,1783077032000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964253,1783077032000,"fUST",-45.80368155,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964246,1783077032000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964249,1783077032000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964247,1783077032000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964242,1783077032000,"fUST",-16.1951891,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964244,1783077032000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964236,1783077032000,"fUST",-311.16527798,0.00024496,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964234,1783077032000,"fUST",-193.17496954,0.00024474,2,"2026-07-03T11:10:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964573,1783077038000,"fUST",-101.8290324,0.00024496,2,"2026-07-03T11:10:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964571,1783077038000,"fUST",-379.61477984,0.00024496,2,"2026-07-03T11:10:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964572,1783077038000,"fUST",-612.44020488,0.00024496,2,"2026-07-03T11:10:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964574,1783077038000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964575,1783077038000,"fUST",-234.26596931,0.00024496,2,"2026-07-03T11:10:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964576,1783077038000,"fUST",-357.34431756,0.00024496,2,"2026-07-03T11:10:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964605,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964608,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964612,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964622,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964611,1783077039000,"fUST",-607.61983706,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964623,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964624,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964618,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964615,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964613,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964621,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964619,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964620,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964632,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964616,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964617,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964637,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964636,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964626,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964625,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964627,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964604,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964629,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964630,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964628,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964633,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964631,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964614,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964602,1783077039000,"fUST",-375.92176057,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964596,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964601,1783077039000,"fUST",-124.07823943,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964577,1783077039000,"fUST",-122.65895041,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964579,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964585,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964582,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964580,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964578,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964581,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964583,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964584,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964586,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964588,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964598,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964590,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964603,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964592,1783077039000,"fUST",-230.26800197,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964587,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964591,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964593,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964594,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964597,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964595,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964635,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964600,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964606,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964609,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964607,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964599,1783077039000,"fUST",-513.95081107,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964610,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964589,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964634,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964660,1783077039000,"fUST",-500.0,0.00024603,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964639,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964672,1783077039000,"fUST",-1000.0,0.0002494,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964674,1783077039000,"fUST",-500.0,0.00025151,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964675,1783077039000,"fUST",-10658.35531226,0.0002542,3,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964676,1783077039000,"fUST",-500.0,0.00025425,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964678,1783077039000,"fUST",-509.51666381,0.00025699,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964677,1783077039000,"fUST",-173.05083197,0.00025583,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964682,1783077039000,"fUST",-329.82004523,0.00025999,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964683,1783077039000,"fUST",-991.44015997,0.00026,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964679,1783077039000,"fUST",-157.0,0.0002589,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964685,1783077039000,"fUST",-160.0,0.0002615,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964684,1783077039000,"fUST",-44916.23419568,0.00026,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964680,1783077039000,"fUST",-500.0,0.00025899,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964686,1783077039000,"fUST",-160.0,0.0002615,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964681,1783077039000,"fUST",-500.0,0.00025999,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964688,1783077039000,"fUST",-793.401824,0.00026802,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964687,1783077039000,"fUST",-368.84998713,0.00026613,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964699,1783077039000,"fUST",-359.52,0.00027836,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964690,1783077039000,"fUST",-1000.0,0.00027277,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964698,1783077039000,"fUST",-155.76396271,0.00027836,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964689,1783077039000,"fUST",-368.84998714,0.000271,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964691,1783077039000,"fUST",-1000.0,0.00027277,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964694,1783077039000,"fUST",-325.8,0.00027329,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964693,1783077039000,"fUST",-155.76396271,0.00027288,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964697,1783077039000,"fUST",-871.75,0.00027565,3,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964649,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964692,1783077039000,"fUST",-700.0,0.00027277,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964696,1783077039000,"fUST",-178.18415637,0.00027397,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964669,1783077039000,"fUST",-386.34993909,0.0002491,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964670,1783077039000,"fUST",-332.80159028,0.0002491,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964695,1783077039000,"fUST",-202.86544361,0.00027397,30,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964671,1783077039000,"fUST",-1000.0,0.0002494,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964668,1783077039000,"fUST",-500.0,0.00024877,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964638,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964641,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964642,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964643,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964645,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964648,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964647,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964644,1783077039000,"fUST",-714.26923728,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964646,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964650,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964653,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964651,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964654,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964640,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964655,1783077039000,"fUST",-188.1433705,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964656,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964666,1783077039000,"fUST",-421.98959221,0.0002464,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964664,1783077039000,"fUST",-500.0,0.00024605,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964673,1783077039000,"fUST",-157.0,0.00025,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964662,1783077039000,"fUST",-500.0,0.00024604,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964665,1783077039000,"fUST",-318.83866423,0.00024605,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964659,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964652,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964663,1783077039000,"fUST",-500.0,0.00024605,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964667,1783077039000,"fUST",-173.05083196,0.00024669,7,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964661,1783077039000,"fUST",-500.0,0.00024603,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964657,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964658,1783077039000,"fUST",-500.0,0.00024496,2,"2026-07-03T11:10:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964729,1783077040000,"fUST",-175.662296,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964750,1783077040000,"fUST",-1422.0,0.00028626,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964733,1783077040000,"fUST",-151.0,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964732,1783077040000,"fUST",-151.0,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964734,1783077040000,"fUST",-227.615638,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964736,1783077040000,"fUST",-172.537103,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964726,1783077040000,"fUST",-175.662296,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964731,1783077040000,"fUST",-151.0,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964738,1783077040000,"fUST",-172.537103,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964737,1783077040000,"fUST",-172.537103,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964740,1783077040000,"fUST",-125853.02851321,0.00028518,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964735,1783077040000,"fUST",-172.537103,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964744,1783077040000,"fUST",-167.93477694,0.00028582,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964743,1783077040000,"fUST",-921.49944267,0.00028582,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964746,1783077040000,"fUST",-1438.40303629,0.00028582,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964745,1783077040000,"fUST",-390.28020294,0.00028582,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964747,1783077040000,"fUST",-254.90868116,0.00028582,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964749,1783077040000,"fUST",-1846.0,0.00028626,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964748,1783077040000,"fUST",-150.334,0.00028626,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964752,1783077040000,"fUST",-151.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964751,1783077040000,"fUST",-150000.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964753,1783077040000,"fUST",-156.678,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964754,1783077040000,"fUST",-156.678,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964728,1783077040000,"fUST",-175.662296,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964742,1783077040000,"fUST",-341.83701459,0.00028582,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964730,1783077040000,"fUST",-151.0,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964724,1783077040000,"fUST",-151.0,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964725,1783077040000,"fUST",-180.536682,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964700,1783077040000,"fUST",-290.57,0.0002788,3,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964702,1783077040000,"fUST",-3000.0,0.000279,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964701,1783077040000,"fUST",-581.14,0.0002789,3,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964704,1783077040000,"fUST",-5853.214939,0.0002792,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964706,1783077040000,"fUST",-156.0,0.00028,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964709,1783077040000,"fUST",-204.051,0.00028076,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964711,1783077040000,"fUST",-500.0,0.00028375,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964703,1783077040000,"fUST",-3000.0,0.0002791,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964707,1783077040000,"fUST",-850.0,0.00028,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964708,1783077040000,"fUST",-167.949,0.00028076,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964710,1783077040000,"fUST",-446.0,0.00028076,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964727,1783077040000,"fUST",-175.662296,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964705,1783077040000,"fUST",-793.401824,0.0002793,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964714,1783077040000,"fUST",-160.0,0.00028463,14,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964715,1783077040000,"fUST",-1717.006818,0.00028463,14,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964723,1783077040000,"fUST",-156.678,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964712,1783077040000,"fUST",-300.0,0.00028375,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964716,1783077040000,"fUST",-3274.013637,0.00028463,14,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964718,1783077040000,"fUST",-50000.0,0.000285,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964717,1783077040000,"fUST",-151.1256635,0.00028498,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964721,1783077040000,"fUST",-156.678,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964722,1783077040000,"fUST",-156.678,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964720,1783077040000,"fUST",-156.678,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964719,1783077040000,"fUST",-151.0,0.000285,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964755,1783077040000,"fUST",-156.678,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964763,1783077040000,"fUST",-151.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964713,1783077040000,"fUST",-155.76396271,0.00028384,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964762,1783077040000,"fUST",-151.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964783,1783077040000,"fUST",-175.662296,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964789,1783077040000,"fUST",-172.537103,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964791,1783077040000,"fUST",-172.537103,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964790,1783077040000,"fUST",-172.537103,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964796,1783077040000,"fUST",-396.69,0.00028919,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964795,1783077040000,"fUST",-1069.80259025,0.00028919,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964793,1783077040000,"fUST",-487.0,0.000289,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964797,1783077040000,"fUST",-1000.0,0.00028919,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964794,1783077040000,"fUST",-551.98,0.000289,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964792,1783077040000,"fUST",-172.537103,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964798,1783077040000,"fUST",-273.33,0.00028921,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964788,1783077040000,"fUST",-230.712292,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964800,1783077040000,"fUST",-1620.38158161,0.00029,5,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964799,1783077040000,"fUST",-155.76396271,0.00028932,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964802,1783077040000,"fUST",-156.0,0.00029,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964803,1783077040000,"fUST",-56999.0,0.00029,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964804,1783077040000,"fUST",-850.0,0.00029,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964805,1783077040000,"fUST",-151.0,0.00029,18,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964809,1783077040000,"fUST",-172.537103,0.00029,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964810,1783077040000,"fUST",-172.537103,0.00029,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964806,1783077040000,"fUST",-316.23873836,0.00029,120,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964808,1783077040000,"fUST",-172.537103,0.00029,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964811,1783077040000,"fUST",-175.662296,0.00029011,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964807,1783077040000,"fUST",-172.537103,0.00029,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964801,1783077040000,"fUST",-253.0,0.00029,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964781,1783077040000,"fUST",-175.662296,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964756,1783077040000,"fUST",-156.678,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964784,1783077040000,"fUST",-175.662296,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964786,1783077040000,"fUST",-151.0,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964758,1783077040000,"fUST",-175.662296,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964757,1783077040000,"fUST",-151.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964761,1783077040000,"fUST",-175.662296,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964759,1783077040000,"fUST",-175.662296,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964765,1783077040000,"fUST",-151.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964764,1783077040000,"fUST",-151.0,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964766,1783077040000,"fUST",-172.537103,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964776,1783077040000,"fUST",-153.953937,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964767,1783077040000,"fUST",-172.537103,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964771,1783077040000,"fUST",-152.0,0.00028807,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964775,1783077040000,"fUST",-300000.0,0.000289,2,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964760,1783077040000,"fUST",-175.662296,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964768,1783077040000,"fUST",-172.537103,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964770,1783077040000,"fUST",-152.0,0.00028807,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964778,1783077040000,"fUST",-156.678,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964787,1783077040000,"fUST",-151.0,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964782,1783077040000,"fUST",-175.662296,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964780,1783077040000,"fUST",-156.678,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964785,1783077040000,"fUST",-151.0,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964777,1783077040000,"fUST",-156.678,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964772,1783077040000,"fUST",-152.0,0.00028807,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964769,1783077040000,"fUST",-172.537103,0.0002875,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964773,1783077040000,"fUST",-295.97261569,0.00028807,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964774,1783077040000,"fUST",-300.0,0.00028849,12,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964779,1783077040000,"fUST",-156.678,0.000289,7,"2026-07-03T11:10:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964831,1783077041000,"fUST",-175.662294,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964823,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964828,1783077041000,"fUST",-175.662296,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964833,1783077041000,"fUST",-151.0,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964826,1783077041000,"fUST",-150.0,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964827,1783077041000,"fUST",-150.0,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964825,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964824,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964822,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964818,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964821,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964819,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964817,1783077041000,"fUST",-161.92,0.00029017,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964815,1783077041000,"fUST",-151.0,0.00029011,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964813,1783077041000,"fUST",-175.662296,0.00029011,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964814,1783077041000,"fUST",-175.662296,0.00029011,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964812,1783077041000,"fUST",-175.662296,0.00029011,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964829,1783077041000,"fUST",-175.662296,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964820,1783077041000,"fUST",-156.678,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964830,1783077041000,"fUST",-175.662296,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964816,1783077041000,"fUST",-151.0,0.00029011,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964834,1783077041000,"fUST",-172.537103,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964832,1783077041000,"fUST",-151.0,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964852,1783077041000,"fUST",-2949.29641934,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964851,1783077041000,"fUST",-1700.62049343,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964850,1783077041000,"fUST",-396.11281216,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964846,1783077041000,"fUST",-2000.0,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964853,1783077041000,"fUST",-1089.74501005,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964847,1783077041000,"fUST",-24627.77403888,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964849,1783077041000,"fUST",-46160.44599894,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964845,1783077041000,"fUST",-35000.0,0.00029019,30,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964848,1783077041000,"fUST",-41948.70408636,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964843,1783077041000,"fUST",-3408.79642113,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964841,1783077041000,"fUST",-259780.33337743,0.00029019,30,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964842,1783077041000,"fUST",-220000.0,0.00029019,30,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964839,1783077041000,"fUST",-10000.0,0.00029019,120,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964836,1783077041000,"fUST",-172.537103,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964840,1783077041000,"fUST",-112306.35539717,0.00029019,30,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964838,1783077041000,"fUST",-161.92,0.00029019,2,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964837,1783077041000,"fUST",-172.537111,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964835,1783077041000,"fUST",-172.537103,0.00029019,7,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964844,1783077041000,"fUST",-23443.71957116,0.00029019,30,"2026-07-03T11:10:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964863,1783077043000,"fUST",-292.365,0.00028,2,"2026-07-03T11:10:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964864,1783077043000,"fUST",-1378.116863,0.00028,2,"2026-07-03T11:10:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964866,1783077043000,"fUST",-151.33435891,0.000285,2,"2026-07-03T11:10:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964865,1783077043000,"fUST",-410.37899758,0.000285,2,"2026-07-03T11:10:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964882,1783077047000,"fUST",-1305.33256476,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964880,1783077047000,"fUST",-438.28664351,0.000285,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964891,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964883,1783077047000,"fUST",-49666.48936768,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964885,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964893,1783077047000,"fUST",-150.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964887,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964881,1783077047000,"fUST",-1000.0,0.00029,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964888,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964889,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964890,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964892,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964884,1783077047000,"fUST",-6297.11786519,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964895,1783077047000,"fUST",-49963.50453998,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964894,1783077047000,"fUST",-1464.46,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964898,1783077047000,"fUST",-1422.06674325,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964886,1783077047000,"fUST",-3460.0,0.00029019,2,"2026-07-03T11:10:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964908,1783078149000,"fUST",-667.61512969,0.00022,7,"2026-07-03T11:29:09.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964909,1783078164000,"fUST",-13.24383398,0.00022,7,"2026-07-03T11:29:24.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964911,1783078164000,"fUST",-208.829689,0.00023032,2,"2026-07-03T11:29:24.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964913,1783078164000,"fUST",-173.169425,0.00023217,2,"2026-07-03T11:29:24.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964912,1783078164000,"fUST",-680.85896367,0.000231,7,"2026-07-03T11:29:24.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964914,1783078164000,"fUST",-680.85896367,0.0002376,7,"2026-07-03T11:29:24.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964910,1783078164000,"fUST",-680.85896367,0.0002244,7,"2026-07-03T11:29:24.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964919,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964915,1783078166000,"fUST",-328.57067268,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964916,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964917,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964918,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964920,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964921,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964922,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964926,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964924,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964925,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964929,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964930,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964927,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964928,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964931,1783078166000,"fUST",-500.0,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964932,1783078166000,"fUST",-300.33081626,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964923,1783078166000,"fUST",-783.88812948,0.00024033,2,"2026-07-03T11:29:26.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964974,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964981,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964975,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964980,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964969,1783078232000,"fUST",-229.99947088,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964972,1783078232000,"fUST",-196.30438093,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964971,1783078232000,"fUST",-470.00052912,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964973,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964978,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964982,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964986,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964983,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964984,1783078232000,"fUST",-305.50428115,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964985,1783078232000,"fUST",-360.8006289,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964987,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964990,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964988,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964989,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964993,1783078232000,"fUST",-483.83575416,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964991,1783078232000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964992,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426964976,1783078232000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:32.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965040,1783078239000,"fUST",-16.16424584,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965052,1783078239000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965056,1783078239000,"fUST",-93.3139069,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965042,1783078239000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965050,1783078239000,"fUST",-196.06807149,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965044,1783078239000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965048,1783078239000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965046,1783078239000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965054,1783078239000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965523,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965528,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965538,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965541,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965542,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965543,1783078244000,"fUST",-547.01928902,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965540,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965545,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965548,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965547,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965546,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965549,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965553,1783078244000,"fUST",-666.30491005,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965564,1783078244000,"fUST",-528.934549,0.00026105,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965527,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965544,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965525,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965516,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965537,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965504,1783078244000,"fUST",-391.02075214,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965506,1783078244000,"fUST",-15.66534096,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965513,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965509,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965508,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965511,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965507,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965521,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965510,1783078244000,"fUST",-388.76998099,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965519,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965532,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965533,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965518,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965530,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965531,1783078244000,"fUST",-168.21675679,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965535,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965515,1783078244000,"fUST",-530.61354625,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965551,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965560,1783078244000,"fUST",-416.12498751,0.0002491,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965563,1783078244000,"fUST",-528.934549,0.00025051,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965589,1783078244000,"fUST",-231.78232602,0.00028919,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965579,1783078244000,"fUST",-802.35194269,0.00028166,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965587,1783078244000,"fUST",-301.9803159,0.00028919,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965578,1783078244000,"fUST",-780.0,0.00028,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965582,1783078244000,"fUST",-160.0,0.00028738,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965554,1783078244000,"fUST",-13965.397305,0.00024035,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965580,1783078244000,"fUST",-528.934549,0.00028214,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965574,1783078244000,"fUST",-153.89938786,0.000279,5,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965585,1783078244000,"fUST",-631.89290262,0.00028917,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965590,1783078244000,"fUST",-377.51104806,0.00028919,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965583,1783078244000,"fUST",-446.0,0.00028778,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965581,1783078244000,"fUST",-155.76396271,0.00028455,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965584,1783078244000,"fUST",-186.0,0.00028778,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965586,1783078244000,"fUST",-165.28975832,0.00028917,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965592,1783078244000,"fUST",-165.89565684,0.00029,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965593,1783078244000,"fUST",-574.34465065,0.00029,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965591,1783078244000,"fUST",-251.0,0.00029,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965573,1783078244000,"fUST",-500.0,0.00027567,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965588,1783078244000,"fUST",-330.32216705,0.00028919,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965566,1783078244000,"fUST",-14144.3434973,0.00026478,30,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965567,1783078244000,"fUST",-528.934549,0.0002716,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965555,1783078244000,"fUST",-360.588034,0.00024035,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965556,1783078244000,"fUST",-211.06378271,0.000243,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965559,1783078244000,"fUST",-680.8589637,0.0002464,7,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965562,1783078244000,"fUST",-342.84681291,0.00024912,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965558,1783078244000,"fUST",-208.06249376,0.00024475,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965557,1783078244000,"fUST",-165.28975832,0.00024374,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965565,1783078244000,"fUST",-291.46,0.00026119,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965550,1783078244000,"fUST",-500.0,0.00024032,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965568,1783078244000,"fUST",-155.76396271,0.00027359,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965570,1783078244000,"fUST",-535.21209709,0.00027446,5,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965571,1783078244000,"fUST",-260.0,0.00027448,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965576,1783078244000,"fUST",-251.0,0.00028,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965575,1783078244000,"fUST",-155.76396271,0.00027907,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965577,1783078244000,"fUST",-156.0,0.00028,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965569,1783078244000,"fUST",-160.0,0.00027422,3,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965572,1783078244000,"fUST",-500.0,0.00027566,2,"2026-07-03T11:30:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965612,1783078247000,"fUST",-155.76396271,0.00029003,2,"2026-07-03T11:30:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965615,1783078247000,"fUST",-2402.35740394,0.00029017,2,"2026-07-03T11:30:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965610,1783078247000,"fUST",-150.0,0.00024033,2,"2026-07-03T11:30:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965611,1783078247000,"fUST",-205.65534935,0.00029,2,"2026-07-03T11:30:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965613,1783078247000,"fUST",-290.57,0.00029007,3,"2026-07-03T11:30:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965614,1783078247000,"fUST",-871.71,0.00029007,3,"2026-07-03T11:30:47.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965616,1783078329000,"fUST",-3345.81293019,0.00023935,2,"2026-07-03T11:32:09.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965631,1783079148000,"fUST",-247.53999484,0.00022,7,"2026-07-03T11:45:48.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965632,1783079148000,"fUST",-16.45424989,0.0002244,7,"2026-07-03T11:45:48.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965637,1783079313000,"fUST",2366.97100125,7.6e-05,2,"2026-07-03T11:48:33.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965636,1783079313000,"fUST",5074.67708059,7.6e-05,2,"2026-07-03T11:48:33.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965638,1783079321000,"fUST",22394.15279095,0.00012,2,"2026-07-03T11:48:41.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965641,1783079349000,"fUST",-1284.40143039,0.00018,2,"2026-07-03T11:49:09.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965643,1783079350000,"fUST",-6604.36001764,0.00021,2,"2026-07-03T11:49:10.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965642,1783079350000,"fUST",-2918.75206888,0.00018,2,"2026-07-03T11:49:10.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965646,1783079351000,"fUST",-386.20836378,0.00022742,2,"2026-07-03T11:49:11.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965645,1783079351000,"fUST",-231.08574495,0.0002244,7,"2026-07-03T11:49:11.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965644,1783079351000,"fUST",-33.98145265,0.00021,2,"2026-07-03T11:49:11.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965695,1783079431000,"fUST",-2126.9158685,0.00023835,2,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965698,1783079431000,"fUST",-4997.06224585,0.00023835,2,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965691,1783079431000,"fUST",-222.55312626,0.0002376,7,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965693,1783079431000,"fUST",-24.98686858,0.0002376,7,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965689,1783079431000,"fUST",-79.50774941,0.000231,7,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965686,1783079431000,"fUST",-168.03224543,0.000231,7,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965680,1783079431000,"fUST",-113.79163622,0.00022742,2,"2026-07-03T11:50:31.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965931,1783079437000,"fUST",12289.917257,0.0002868,120,"2026-07-03T11:50:37.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965973,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965977,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965985,1783079438000,"fUST",-9060.46059763,0.00023933,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965983,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965980,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965975,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965982,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965974,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965979,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965970,1783079438000,"fUST",-249.13851782,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965976,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965984,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965968,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965966,1783079438000,"fUST",-209.00100939,0.00023835,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965971,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965965,1783079438000,"fUST",-547.28021085,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965981,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965964,1783079438000,"fUST",-178.98714636,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965962,1783079438000,"fUST",-122.30159028,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965963,1783079438000,"fUST",-377.69840972,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965960,1783079438000,"fUST",-372.14851994,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965958,1783079438000,"fUST",-500.0,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965959,1783079438000,"fUST",-500.0,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965961,1783079438000,"fUST",-500.0,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965956,1783079438000,"fUST",-500.0,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965957,1783079438000,"fUST",-500.0,0.00023834,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965972,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965987,1783079438000,"fUST",-500.0,0.00024034,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965978,1783079438000,"fUST",-738.99048929,0.00023931,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965989,1783079438000,"fUST",-156.30693769,0.00024471,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966016,1783079438000,"fUST",-7332.97912371,0.00028552,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966013,1783079438000,"fUST",-601.76395702,0.00028148,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966015,1783079438000,"fUST",-163.35,0.00028401,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966014,1783079438000,"fUST",-395.403313,0.00028343,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966012,1783079438000,"fUST",-155.76396271,0.00028032,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965988,1783079438000,"fUST",-166.0,0.00024454,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966010,1783079438000,"fUST",-226.0,0.00028,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966007,1783079438000,"fUST",-166.59,0.00027587,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966009,1783079438000,"fUST",-162.67,0.00027963,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966008,1783079438000,"fUST",-212.97,0.000279,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966006,1783079438000,"fUST",-155.76396271,0.00027484,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966005,1783079438000,"fUST",-395.403313,0.00027283,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966004,1783079438000,"fUST",-166.0,0.00027279,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965999,1783079438000,"fUST",-1036.03323253,0.00025589,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966011,1783079438000,"fUST",-729.0,0.00028,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966002,1783079438000,"fUST",-153.76,0.00026943,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966001,1783079438000,"fUST",-395.403313,0.00026224,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965991,1783079438000,"fUST",-360.9013607,0.00024907,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965986,1783079438000,"fUST",-9264.72254823,0.00023935,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965993,1783079438000,"fUST",-151.0,0.00025,7,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965992,1783079438000,"fUST",-334.34962681,0.00024907,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965996,1783079438000,"fUST",-395.403313,0.00025165,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965990,1783079438000,"fUST",-247.53999488,0.0002464,7,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965997,1783079438000,"fUST",-235.666062,0.00025225,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965994,1783079438000,"fUST",-3886.88801567,0.00025,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965998,1783079438000,"fUST",-494.82506926,0.00025469,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966003,1783079438000,"fUST",-165.57,0.00027054,3,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966000,1783079438000,"fUST",-7332.97912371,0.00026193,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426965995,1783079438000,"fUST",-196.94639322,0.00025065,2,"2026-07-03T11:50:38.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966031,1783079439000,"fUST",-264.78074885,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966026,1783079439000,"fUST",-589.76670914,0.00028915,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966030,1783079439000,"fUST",-242.97617072,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966032,1783079439000,"fUST",-443.15088705,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966033,1783079439000,"fUST",-797.67159669,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966028,1783079439000,"fUST",-589.27115158,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966029,1783079439000,"fUST",-212.60414938,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966034,1783079439000,"fUST",-1418.08283855,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966027,1783079439000,"fUST",-196.94639321,0.00028915,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966019,1783079439000,"fUST",-162.88,0.00028749,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966021,1783079439000,"fUST",-1846.0,0.00028776,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966023,1783079439000,"fUST",-186.0,0.00028776,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966024,1783079439000,"fUST",-150.361,0.00028776,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966022,1783079439000,"fUST",-446.0,0.00028776,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966020,1783079439000,"fUST",-1422.0,0.00028776,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966018,1783079439000,"fUST",-163.73,0.00028748,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966017,1783079439000,"fUST",-160.0,0.0002868,14,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966036,1783079439000,"fUST",-2213.53868081,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966025,1783079439000,"fUST",-3518.94925546,0.0002881,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966035,1783079439000,"fUST",-379.27061648,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966051,1783079439000,"fUST",-154.28085942,0.00029015,60,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966037,1783079439000,"fUST",-385.42087207,0.00028919,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966038,1783079439000,"fUST",-226.0,0.00029,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966059,1783079439000,"fUST",-4221.06329729,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966058,1783079439000,"fUST",-305.38729171,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966049,1783079439000,"fUST",-2404.1,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966055,1783079439000,"fUST",-500.0,0.00029015,5,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966050,1783079439000,"fUST",-5509.4,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966048,1783079439000,"fUST",-4121.34,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966052,1783079439000,"fUST",-500.0,0.00029015,5,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966045,1783079439000,"fUST",-300.0,0.00029015,3,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966053,1783079439000,"fUST",-500.0,0.00029015,5,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966057,1783079439000,"fUST",-5894.30554776,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966056,1783079439000,"fUST",-20806.62400239,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966046,1783079439000,"fUST",-118366.85568929,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966044,1783079439000,"fUST",-225.263791,0.00029015,7,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966041,1783079439000,"fUST",-426.26,0.00029005,3,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966043,1783079439000,"fUST",-639.41,0.00029005,3,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966039,1783079439000,"fUST",-729.0,0.00029,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966040,1783079439000,"fUST",-1023.0798175,0.00029,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966042,1783079439000,"fUST",-213.13,0.00029005,3,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966047,1783079439000,"fUST",-1433.51,0.00029015,2,"2026-07-03T11:50:39.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966061,1783079440000,"fUST",-533.21222965,0.0002868,14,"2026-07-03T11:50:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966062,1783079440000,"fUST",-858.09915735,0.0002868,14,"2026-07-03T11:50:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966064,1783079440000,"fUST",-439.55162712,0.00029015,2,"2026-07-03T11:50:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966063,1783079440000,"fUST",-2622.622775,0.0002868,14,"2026-07-03T11:50:40.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966080,1783079443000,"fUST",-157.08,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966092,1783079443000,"fUST",-159.988674,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966095,1783079443000,"fUST",-328.3960047,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966093,1783079443000,"fUST",-353.9199009,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966091,1783079443000,"fUST",-479.218231,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966089,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966088,1783079443000,"fUST",-454.1174925,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966085,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966087,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966086,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966084,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966079,1783079443000,"fUST",-152.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966069,1783079443000,"fUST",-2550.19246867,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966078,1783079443000,"fUST",-152.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966077,1783079443000,"fUST",-152.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966076,1783079443000,"fUST",-152.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966074,1783079443000,"fUST",-286.65552355,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966083,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966082,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966081,1783079443000,"fUST",-157.11,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966072,1783079443000,"fUST",-7667.31673928,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966073,1783079443000,"fUST",-1494.25100158,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966071,1783079443000,"fUST",-473.52601772,0.00029015,5,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966070,1783079443000,"fUST",-80434.2768766,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966090,1783079443000,"fUST",-154.1502177,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966075,1783079443000,"fUST",-152.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966094,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966115,1783079443000,"fUST",-327.9397335,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966098,1783079443000,"fUST",-328.3960047,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966096,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966123,1783079443000,"fUST",-269295.01559246,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966121,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966118,1783079443000,"fUST",-152.0657548,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966122,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966119,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966117,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966114,1783079443000,"fUST",-288.366057,0.00029015,10,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966116,1783079443000,"fUST",-171.3015535,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966111,1783079443000,"fUST",-573.8229707,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966112,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966110,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966120,1783079443000,"fUST",-328.250571,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966109,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966105,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966108,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966106,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966102,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966103,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966099,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966104,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966107,1783079443000,"fUST",-328.2505712,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966101,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966097,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966100,1783079443000,"fUST",-151.0,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966113,1783079443000,"fUST",-328.250571,0.00029015,2,"2026-07-03T11:50:43.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966128,1783079446000,"fUST",-13684.55533463,0.00029015,2,"2026-07-03T11:50:46.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966129,1783079446000,"fUST",-16701.91764768,0.00029015,2,"2026-07-03T11:50:46.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966161,1783079717000,"fUST",-196.94639321,0.00022742,7,"2026-07-03T11:55:17.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966162,1783079728000,"fUST",-2.71957347,0.00022742,7,"2026-07-03T11:55:28.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966163,1783079781000,"fUST",-186.0,0.00023196,7,"2026-07-03T11:56:21.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966169,1783080104000,"fUST",-225.263791,0.00023196,4,"2026-07-03T12:01:44.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966170,1783080115000,"fUST",-225.263791,0.00023196,4,"2026-07-03T12:01:55.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966171,1783080125000,"fUST",-300.0,0.00023196,4,"2026-07-03T12:02:05.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966172,1783080136000,"fUST",-213.13,0.00023196,4,"2026-07-03T12:02:16.000",0.000292,36.38,0.9241638448173835,454541181.5530648]
[426966180,1783080438000,"fUST",-62.96073155,0.00023196,4,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966181,1783080438000,"fUST",-13.66596668,0.00023196,7,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966182,1783080438000,"fUST",-199.66596668,0.00023879,7,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966187,1783080438000,"fUST",-235.6660633,0.00026669,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966184,1783080438000,"fUST",-312.61387538,0.00024904,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966185,1783080438000,"fUST",-199.66596668,0.0002547,7,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966183,1783080438000,"fUST",-199.66596668,0.00024561,7,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966189,1783080438000,"fUST",-266.418299,0.0002799,4,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966188,1783080438000,"fUST",-150.0,0.000279,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966191,1783080438000,"fUST",-253.40951743,0.00027999,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966192,1783080438000,"fUST",-204.0,0.00028,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966190,1783080438000,"fUST",-227.47557898,0.00027999,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966193,1783080438000,"fUST",-656.0,0.00028,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966194,1783080438000,"fUST",-1798.44247095,0.00028,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966186,1783080438000,"fUST",-1936.7119154,0.00026584,2,"2026-07-03T12:07:18.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966506,1783080638000,"fUST",-2786.37721497,0.000287,2,"2026-07-03T12:10:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966505,1783080638000,"fUST",-173.18188097,0.00028668,2,"2026-07-03T12:10:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966630,1783080641000,"fUST",-750.35131171,0.000287,2,"2026-07-03T12:10:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966644,1783080643000,"fUST",-432.22589577,0.000287,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966645,1783080643000,"fUST",-190.82052769,0.00028758,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966646,1783080643000,"fUST",-3421.46889304,0.00028758,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966650,1783080643000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966648,1783080643000,"fUST",-190.82052768,0.00028761,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966649,1783080643000,"fUST",-190.82052768,0.00028763,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966651,1783080643000,"fUST",-174.39696248,0.00028763,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966647,1783080643000,"fUST",-1161.64305934,0.00028758,2,"2026-07-03T12:10:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966652,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966657,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966655,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966653,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966654,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966656,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966664,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966660,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966658,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966661,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966662,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966663,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966666,1783080644000,"fUST",-1959.38003228,0.00028764,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966667,1783080644000,"fUST",-190.82052768,0.00028766,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966665,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966668,1783080644000,"fUST",-13458.31971445,0.00028768,120,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966659,1783080644000,"fUST",-659.95107196,0.00028763,2,"2026-07-03T12:10:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966686,1783080649000,"fUST",-196.412,0.00028776,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966689,1783080649000,"fUST",-248.65,0.00028858,3,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966690,1783080649000,"fUST",-745.96,0.00028858,3,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966687,1783080649000,"fUST",-186.0,0.00028776,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966693,1783080649000,"fUST",-2000.0,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966688,1783080649000,"fUST",-446.0,0.00028776,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966684,1783080649000,"fUST",-190.82052768,0.00028768,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966691,1783080649000,"fUST",-2000.0,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966685,1783080649000,"fUST",-1846.0,0.00028776,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966683,1783080649000,"fUST",-1685664.32465354,0.00028768,120,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966682,1783080649000,"fUST",-746.26247986,0.00028768,120,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966681,1783080649000,"fUST",-131.09315215,0.00028768,120,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966695,1783080649000,"fUST",-2000.0,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966692,1783080649000,"fUST",-2000.0,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966697,1783080649000,"fUST",-996.38792975,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966694,1783080649000,"fUST",-2000.0,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966699,1783080649000,"fUST",-622.67,0.00028868,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966713,1783080649000,"fUST",-37399.20390119,0.00029034,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966708,1783080649000,"fUST",-656.0,0.00029,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966711,1783080649000,"fUST",-255.42305529,0.0002903,90,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966709,1783080649000,"fUST",-451.32296776,0.00029015,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966710,1783080649000,"fUST",-440.48099665,0.00029015,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966707,1783080649000,"fUST",-204.0,0.00029,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966704,1783080649000,"fUST",-169.399361,0.0002891,14,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966712,1783080649000,"fUST",-234.26570921,0.0002903,120,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966703,1783080649000,"fUST",-205.802263,0.0002891,14,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966702,1783080649000,"fUST",-205.802262,0.0002891,120,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966700,1783080649000,"fUST",-151.0,0.000289,12,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966701,1783080649000,"fUST",-169.399361,0.0002891,14,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966705,1783080649000,"fUST",-248.515941,0.0002891,14,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966696,1783080649000,"fUST",-2000.0,0.00028858,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966698,1783080649000,"fUST",-500.0,0.00028858,3,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966706,1783080649000,"fUST",-550.44892854,0.00028934,2,"2026-07-03T12:10:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966731,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966734,1783080650000,"fUST",-258.91040986,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966733,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966735,1783080650000,"fUST",-323.0,0.00029041,120,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966736,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966737,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966741,1783080650000,"fUST",-627.33154399,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966738,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966739,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966740,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966745,1783080650000,"fUST",-500.0,0.00029041,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966729,1783080650000,"fUST",-500.0,0.00029038,11,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966732,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966727,1783080650000,"fUST",-150.0,0.00029037,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966720,1783080650000,"fUST",-4500.0,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966724,1783080650000,"fUST",-1741.95594569,0.00029034,60,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966726,1783080650000,"fUST",-340.0,0.00029037,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966723,1783080650000,"fUST",-194.32,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966722,1783080650000,"fUST",-497.14243278,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966725,1783080650000,"fUST",-896.64342246,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966721,1783080650000,"fUST",-3206.40743339,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966719,1783080650000,"fUST",-2920.0,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966750,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966730,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966715,1783080650000,"fUST",-2928.76882538,0.00029034,30,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966717,1783080650000,"fUST",-4922.96235238,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966718,1783080650000,"fUST",-773.49609487,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966714,1783080650000,"fUST",-756.92042263,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966716,1783080650000,"fUST",-1573.6554356,0.00029034,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966728,1783080650000,"fUST",-1483.88896902,0.00029038,120,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966743,1783080650000,"fUST",-500.0,0.00029041,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966775,1783080650000,"fUST",-504.46834856,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966748,1783080650000,"fUST",-501.50660053,0.00029041,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966773,1783080650000,"fUST",-280.73700653,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966776,1783080650000,"fUST",-438.27642843,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966774,1783080650000,"fUST",-219.26299347,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966768,1783080650000,"fUST",-309.02,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966767,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966770,1783080650000,"fUST",-546.213087,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966771,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966766,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966772,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966765,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966763,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966764,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966762,1783080650000,"fUST",-503.04472305,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966761,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966769,1783080650000,"fUST",-425.21299488,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966759,1783080650000,"fUST",-503.14652548,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966760,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966742,1783080650000,"fUST",-282.78113677,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966744,1783080650000,"fUST",-500.0,0.00029041,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966749,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966746,1783080650000,"fUST",-500.0,0.00029041,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966752,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966747,1783080650000,"fUST",-500.0,0.00029041,2,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966758,1783080650000,"fUST",-392.62206866,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966753,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966751,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966756,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966757,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966754,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966755,1783080650000,"fUST",-500.0,0.00029041,7,"2026-07-03T12:10:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966780,1783080750000,"fUST",200.0,0.00028163,120,"2026-07-03T12:12:30.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966782,1783080763000,"fUST",200.41483766,0.00029034,120,"2026-07-03T12:12:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966783,1783080769000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966784,1783080770000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966785,1783080771000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:51.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966786,1783080772000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:52.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966787,1783080772000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:52.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966788,1783080773000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:53.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966789,1783080774000,"fUST",176.34995174,0.00029034,120,"2026-07-03T12:12:54.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966790,1783080810000,"fUST",200.0,0.00027839,120,"2026-07-03T12:13:30.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966792,1783080820000,"fUST",181.24246677,8e-07,30,"2026-07-03T12:13:40.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966791,1783080820000,"fUST",181.24246677,8e-07,30,"2026-07-03T12:13:40.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966798,1783080821000,"fUST",181.24246677,7.8e-07,30,"2026-07-03T12:13:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966797,1783080821000,"fUST",181.24246677,7.8e-07,30,"2026-07-03T12:13:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966795,1783080821000,"fUST",181.24246677,7.9e-07,30,"2026-07-03T12:13:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966794,1783080821000,"fUST",181.24246677,7.9e-07,30,"2026-07-03T12:13:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966793,1783080821000,"fUST",181.24246677,8e-07,30,"2026-07-03T12:13:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966796,1783080821000,"fUST",181.24246677,7.9e-07,30,"2026-07-03T12:13:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966799,1783080882000,"fUST",500.0,0.000195,30,"2026-07-03T12:14:42.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966800,1783080889000,"fUST",176.3499517,0.00029113,120,"2026-07-03T12:14:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966802,1783081108000,"fUST",-181.46,0.000195,7,"2026-07-03T12:18:28.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966803,1783081118000,"fUST",179.00953779,0.0001,30,"2026-07-03T12:18:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966804,1783081120000,"fUST",295.0,0.0001,30,"2026-07-03T12:18:40.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966806,1783081161000,"fUST",-202.83,0.000195,7,"2026-07-03T12:19:21.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966807,1783081216000,"fUST",-202.83,0.000195,7,"2026-07-03T12:20:16.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966808,1783081246000,"fUST",844.38,0.00029113,120,"2026-07-03T12:20:46.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966809,1783081554000,"fUST",675.5,0.00029113,120,"2026-07-03T12:25:54.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966813,1783081749000,"fUST",-130.76743502,0.00025143,7,"2026-07-03T12:29:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426966812,1783081749000,"fUST",-298.75347562,0.0002465,7,"2026-07-03T12:29:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967004,1783081838000,"fUST",-114.82998933,0.00026498,3,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967000,1783081838000,"fUST",-22.23256498,0.00025143,7,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967041,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967047,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967038,1783081838000,"fUST",-165.32868359,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967034,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967036,1783081838000,"fUST",-528.79053471,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967044,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967028,1783081838000,"fUST",-183.77509548,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967032,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967002,1783081838000,"fUST",-153.0,0.00025882,7,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967030,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967065,1783081838000,"fUST",-35807.82773126,0.00027,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967063,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967059,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967055,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967061,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967049,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967051,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967053,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967024,1783081838000,"fUST",-45.17001067,0.00026498,3,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967057,1783081838000,"fUST",-694.1192183,0.00026998,2,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967026,1783081838000,"fUST",-153.0,0.00026622,7,"2026-07-03T12:30:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967254,1783081841000,"fUST",-31242.63794949,0.00027,2,"2026-07-03T12:30:41.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967383,1783081842000,"fUST",2037.939578,0.00028724,120,"2026-07-03T12:30:42.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967459,1783081843000,"fUST",-158121.74811764,0.00027,2,"2026-07-03T12:30:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967504,1783081850000,"fUST",540.41,0.00029113,120,"2026-07-03T12:30:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967508,1783081887000,"fUST",165.234187,0.00026127,120,"2026-07-03T12:31:27.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967509,1783081920000,"fUST",2618.729673,0.0002868,120,"2026-07-03T12:32:00.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967517,1783082148000,"fUST",432.32,0.00029111,120,"2026-07-03T12:35:48.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967518,1783082181000,"fUST",-411.16414499,0.0002465,7,"2026-07-03T12:36:21.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967519,1783082235000,"fUST",-411.16414499,0.00025143,7,"2026-07-03T12:37:15.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967520,1783082288000,"fUST",-179.00953779,0.00025282,2,"2026-07-03T12:38:08.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967521,1783082341000,"fUST",-639.41,0.00025308,2,"2026-07-03T12:39:01.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967522,1783082352000,"fUST",-426.26,0.00025308,2,"2026-07-03T12:39:12.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967523,1783082363000,"fUST",-426.26,0.00025308,2,"2026-07-03T12:39:23.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967524,1783082448000,"fUST",345.86,0.00029111,120,"2026-07-03T12:40:48.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967525,1783082737000,"fUST",179.00953779,0.0001,30,"2026-07-03T12:45:37.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967526,1783082751000,"fUST",276.67,0.00029111,120,"2026-07-03T12:45:51.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967527,1783082783000,"fUST",346.06521,0.00028666,120,"2026-07-03T12:46:23.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967528,1783082821000,"fUST",173.032605,0.00028666,120,"2026-07-03T12:47:01.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967530,1783082829000,"fUST",-216.8271932,0.00025308,2,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967533,1783082829000,"fUST",-165.234187,0.00026127,2,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967529,1783082829000,"fUST",-11.7765018,0.00025308,2,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967531,1783082829000,"fUST",-197.928303,0.00025319,2,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967532,1783082829000,"fUST",-411.16414499,0.00025882,7,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967535,1783082829000,"fUST",-165.234187,0.00026127,15,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967540,1783082829000,"fUST",-165.234187,0.00026127,50,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967536,1783082829000,"fUST",-165.234187,0.00026127,22,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967539,1783082829000,"fUST",-165.234187,0.00026127,43,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967538,1783082829000,"fUST",-165.234187,0.00026127,36,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967537,1783082829000,"fUST",-165.234187,0.00026127,29,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967541,1783082829000,"fUST",-102.48232396,0.00026127,57,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967534,1783082829000,"fUST",-165.234187,0.00026127,8,"2026-07-03T12:47:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967542,1783082864000,"fUST",531.206247,0.0002868,120,"2026-07-03T12:47:44.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967543,1783082869000,"fUST",1077.81343688,0.000178,30,"2026-07-03T12:47:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967544,1783082887000,"fUST",1961.50228995,0.000125,2,"2026-07-03T12:48:07.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967546,1783082905000,"fUST",4242.23642087,0.00015,2,"2026-07-03T12:48:25.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967547,1783082909000,"fUST",6229.65444274,0.00015,2,"2026-07-03T12:48:29.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967549,1783082917000,"fUST",-4365.72426064,0.0002,30,"2026-07-03T12:48:37.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967548,1783082917000,"fUST",-3866.6551435,0.0002,30,"2026-07-03T12:48:37.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967550,1783082918000,"fUST",-169.291983,0.0002,30,"2026-07-03T12:48:38.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967551,1783082920000,"fUST",12448.68176228,0.00012,2,"2026-07-03T12:48:40.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967553,1783082923000,"fUST",163.1,0.00015,30,"2026-07-03T12:48:43.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967554,1783082925000,"fUST",6115.28298327,0.000168,30,"2026-07-03T12:48:45.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967555,1783082929000,"fUST",107677.74046539,0.00019279,30,"2026-07-03T12:48:49.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967556,1783082951000,"fUST",-2976.26178878,0.0002,30,"2026-07-03T12:49:11.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967558,1783082954000,"fUST",-19020.17293828,0.000212,30,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967557,1783082954000,"fUST",-3681.62036627,0.0002,30,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967560,1783082954000,"fUST",-173.078169,0.0002551,2,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967559,1783082954000,"fUST",-1284.40143039,0.00025,7,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967562,1783082954000,"fUST",-173.078169,0.0002551,35,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967561,1783082954000,"fUST",-173.078169,0.0002551,18,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967563,1783082954000,"fUST",-151.71771312,0.0002551,52,"2026-07-03T12:49:14.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967568,1783082973000,"fUST",-173.078169,0.0002551,119,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967569,1783082973000,"fUST",-231.08574495,0.00025788,7,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967570,1783082973000,"fUST",-605.66653155,0.00026,30,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967566,1783082973000,"fUST",-173.078169,0.0002551,86,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967567,1783082973000,"fUST",-173.078169,0.0002551,103,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967564,1783082973000,"fUST",-21.36045588,0.0002551,52,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967565,1783082973000,"fUST",-173.078169,0.0002551,69,"2026-07-03T12:49:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967634,1783083032000,"fUST",-495.51,0.0002699,3,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967636,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967633,1783083032000,"fUST",-165.16,0.0002699,3,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967629,1783083032000,"fUST",-1022.44526199,0.00026,30,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967635,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967630,1783083032000,"fUST",-687.56330572,0.00026186,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967632,1783083032000,"fUST",-330.32,0.0002699,3,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967638,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967631,1783083032000,"fUST",-411.16414499,0.00026622,7,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967640,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967637,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967642,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967650,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967648,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967649,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967641,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967639,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967647,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967644,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967646,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967643,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967645,1783083032000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:32.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967652,1783083033000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967653,1783083033000,"fUST",-627.54687509,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967651,1783083033000,"fUST",-590.00133555,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967654,1783083033000,"fUST",-627.54687509,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967657,1783083033000,"fUST",-138.15369721,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967655,1783083033000,"fUST",-500.85279037,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967656,1783083033000,"fUST",-126.69408472,0.00026995,2,"2026-07-03T12:50:33.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967852,1783083309000,"fUST",-150.361,0.00022,2,"2026-07-03T12:55:09.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967853,1783083320000,"fUST",-151.1256635,0.00022838,2,"2026-07-03T12:55:20.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967854,1783083323000,"fUST",2391.0,0.000195,30,"2026-07-03T12:55:23.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967855,1783083337000,"fUST",10969.765786,0.0002868,120,"2026-07-03T12:55:37.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967856,1783083345000,"fUST",221.34,0.00029104,120,"2026-07-03T12:55:45.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967859,1783083373000,"fUST",-455.97613708,0.0002388,2,"2026-07-03T12:56:13.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967860,1783083382000,"fUST",602.770862,0.0002868,120,"2026-07-03T12:56:22.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967861,1783083383000,"fUST",430.89278547,0.00029104,120,"2026-07-03T12:56:23.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967862,1783083407000,"fUST",2392.0,0.000195,30,"2026-07-03T12:56:47.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967863,1783083427000,"fUST",-162.88,0.00022,2,"2026-07-03T12:57:07.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967864,1783083457000,"fUST",190.61864,0.00028667,120,"2026-07-03T12:57:37.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967867,1783083650000,"fUST",177.09,0.00029104,120,"2026-07-03T13:00:50.000",0.000292,36.15,0.9243750864196294,455218965.59315336]
[426967876,1783084051000,"fUST",-165.04066043,0.00025282,7,"2026-07-03T13:07:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967877,1783084051000,"fUST",-929.67754617,0.00025308,2,"2026-07-03T13:07:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967875,1783084051000,"fUST",-164.40136758,0.00024995,2,"2026-07-03T13:07:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967874,1783084051000,"fUST",-6.12,0.00022,2,"2026-07-03T13:07:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967878,1783084055000,"fUST",813.92169419,0.000195,30,"2026-07-03T13:07:35.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967880,1783084084000,"fUST",5052.9170337,0.0001,2,"2026-07-03T13:08:04.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967882,1783084145000,"fUST",994.83858242,0.0001,2,"2026-07-03T13:09:05.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967890,1783084174000,"fUST",-551.62628896,0.0002546,2,"2026-07-03T13:09:34.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967889,1783084174000,"fUST",-179.7109413,0.00025367,2,"2026-07-03T13:09:34.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967911,1783084232000,"fUST",-500.0,0.00025557,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967909,1783084232000,"fUST",-219.08953673,0.00025557,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967914,1783084232000,"fUST",-191.42285163,0.00025557,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967904,1783084232000,"fUST",-197.9283043,0.00025547,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967916,1783084232000,"fUST",-2437.71831577,0.00025558,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967902,1783084232000,"fUST",-4761.89044154,0.0002546,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967906,1783084232000,"fUST",-280.91046327,0.00025557,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426967912,1783084232000,"fUST",-500.0,0.00025557,2,"2026-07-03T13:10:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426968453,1783084239000,"fUST",-199.388035,0.00025566,2,"2026-07-03T13:10:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426968451,1783084239000,"fUST",-111.12296713,0.00025558,2,"2026-07-03T13:10:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426968455,1783084239000,"fUST",-406.64547787,0.00025877,2,"2026-07-03T13:10:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969020,1783084244000,"fUST",-60.74003651,0.00026688,2,"2026-07-03T13:10:44.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969354,1783084248000,"fUST",-151.0,0.00026734,2,"2026-07-03T13:10:48.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969355,1783084248000,"fUST",-160.0,0.00026849,2,"2026-07-03T13:10:48.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969353,1783084248000,"fUST",-122.05996349,0.00026688,2,"2026-07-03T13:10:48.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969356,1783084248000,"fUST",-2065.30291632,0.00026899,2,"2026-07-03T13:10:48.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969357,1783084248000,"fUST",-140.58217491,0.00026899,2,"2026-07-03T13:10:48.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969358,1783084253000,"fUST",3777.372178,0.0002868,120,"2026-07-03T13:10:53.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969359,1783084297000,"fUST",164.6792,0.00021723,30,"2026-07-03T13:11:37.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969360,1783084331000,"fUST",621.162252,0.0002868,120,"2026-07-03T13:12:11.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969362,1783084427000,"fUST",746.26247986,0.000269,120,"2026-07-03T13:13:47.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969393,1783084931000,"fUST",3061.53,0.00029104,120,"2026-07-03T13:22:11.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969396,1783085185000,"fUST",641.440558,0.00028522,120,"2026-07-03T13:26:25.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969397,1783085195000,"fUST",1008.24648,0.00029104,120,"2026-07-03T13:26:35.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969405,1783085334000,"fUST",282.588592,0.00028522,120,"2026-07-03T13:28:54.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969407,1783085357000,"fUST",-151.0,0.00022,2,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969410,1783085357000,"fUST",-298.47998736,0.00022466,2,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969408,1783085357000,"fUST",-164.46565798,0.0002244,7,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969411,1783085357000,"fUST",-246.69848701,0.0002376,7,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969413,1783085357000,"fUST",-119.39505873,0.00024893,2,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969412,1783085357000,"fUST",-168.04,0.00024486,2,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969409,1783085357000,"fUST",-165.9882034,0.00022466,2,"2026-07-03T13:29:17.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969417,1783085422000,"fUST",200.0,0.000219,120,"2026-07-03T13:30:22.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969466,1783085431000,"fUST",-145.87543873,0.00024893,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969484,1783085431000,"fUST",-1132.63682436,0.000269,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969481,1783085431000,"fUST",-388.03135519,0.000269,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969470,1783085431000,"fUST",-1491.93,0.00025294,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969480,1783085431000,"fUST",-160.0,0.00026899,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969478,1783085431000,"fUST",-155.76396271,0.0002678,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969476,1783085431000,"fUST",-187.9358724,0.00026202,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969474,1783085431000,"fUST",-151.0,0.00025912,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969468,1783085431000,"fUST",-235.666062,0.00025248,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426969471,1783085431000,"fUST",-151.0,0.00025912,2,"2026-07-03T13:30:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970382,1783085449000,"fUST",-2120.23743999,0.000269,2,"2026-07-03T13:30:49.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970381,1783085449000,"fUST",-163.0,0.00026,2,"2026-07-03T13:30:49.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970383,1783085449000,"fUST",-281.14376374,0.000269,2,"2026-07-03T13:30:49.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970384,1783085567000,"fUST",-3745.29169894,0.000269,2,"2026-07-03T13:32:47.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970385,1783085723000,"fUST",1600.540599,0.00028525,120,"2026-07-03T13:35:23.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970388,1783085798000,"fUST",186.17470667,0.0001,2,"2026-07-03T13:36:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970389,1783085799000,"fUST",2347.863411,0.00028525,120,"2026-07-03T13:36:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970390,1783085859000,"fUST",179.00953779,0.0001,2,"2026-07-03T13:37:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970391,1783085895000,"fUST",-199.04632641,0.00023286,2,"2026-07-03T13:38:15.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970392,1783085982000,"fUST",-500.0,0.00024893,7,"2026-07-03T13:39:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970397,1783086178000,"fUST",190.198947,0.00028525,120,"2026-07-03T13:42:58.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970403,1783086429000,"fUST",-206.97373885,0.00025645,2,"2026-07-03T13:47:09.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970400,1783086429000,"fUST",-41.93158005,0.00024893,7,"2026-07-03T13:47:09.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970402,1783086429000,"fUST",-287.27154303,0.00025645,2,"2026-07-03T13:47:09.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970401,1783086429000,"fUST",-159.59530168,0.00025645,2,"2026-07-03T13:47:09.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970405,1783086446000,"fUST",-163.18772314,0.00025645,2,"2026-07-03T13:47:26.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970406,1783086469000,"fUST",14075.47908401,0.0002688,120,"2026-07-03T13:47:49.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970407,1783086490000,"fUST",-173.18188097,0.00021798,30,"2026-07-03T13:48:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970409,1783086490000,"fUST",396.25,0.00016,7,"2026-07-03T13:48:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970408,1783086490000,"fUST",396.25,0.00015863,7,"2026-07-03T13:48:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970410,1783086495000,"fUST",265.08352202,0.00015,2,"2026-07-03T13:48:15.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970430,1783086530000,"fUST",285.86101947,0.00019279,30,"2026-07-03T13:48:50.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970431,1783086531000,"fUST",669.56444,0.0002688,120,"2026-07-03T13:48:51.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970432,1783086534000,"fUST",271.45618168,0.00029107,120,"2026-07-03T13:48:54.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970438,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970441,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970439,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970440,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970436,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970434,1783086547000,"fUST",-796.51025489,0.00018,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970435,1783086547000,"fUST",-722.73151572,0.00019,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970444,1783086547000,"fUST",-337.7106198,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970437,1783086547000,"fUST",-192.70431037,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970443,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970450,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970451,1783086547000,"fUST",-372.14851994,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970447,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970448,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970442,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970449,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970446,1783086547000,"fUST",-168.77872953,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970445,1783086547000,"fUST",-500.0,0.00020999,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970452,1783086547000,"fUST",-8230.40756317,0.00021,2,"2026-07-03T13:49:07.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970457,1783086550000,"fUST",-159.4064624,0.00024363,2,"2026-07-03T13:49:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970456,1783086550000,"fUST",-346.46194958,0.0002356,2,"2026-07-03T13:49:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970455,1783086550000,"fUST",-151.0,0.00021144,2,"2026-07-03T13:49:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970454,1783086550000,"fUST",-165.0,0.00021,2,"2026-07-03T13:49:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970453,1783086550000,"fUST",-35.93317984,0.00021,2,"2026-07-03T13:49:10.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970458,1783086564000,"fUST",-637.77206951,0.00024363,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970461,1783086564000,"fUST",-348.18820869,0.00024363,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970459,1783086564000,"fUST",-195.18057744,0.00024363,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970463,1783086564000,"fUST",-167.14962583,0.00024561,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970464,1783086564000,"fUST",-828.34931826,0.0002465,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970460,1783086564000,"fUST",-223.06351708,0.00024363,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970462,1783086564000,"fUST",-157.06148003,0.00024561,2,"2026-07-03T13:49:24.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970465,1783086570000,"fUST",200.0,0.0002825,120,"2026-07-03T13:49:30.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970467,1783086574000,"fUST",790.436,0.000269,120,"2026-07-03T13:49:34.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970466,1783086574000,"fUST",500.0,0.000269,120,"2026-07-03T13:49:34.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970473,1783086582000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970472,1783086582000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970471,1783086582000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970470,1783086582000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970469,1783086582000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970468,1783086582000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:42.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970476,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970474,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970475,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970477,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970479,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970480,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970481,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970482,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970478,1783086583000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970484,1783086584000,"fUST",301.90928213,0.0002749,120,"2026-07-03T13:49:44.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970483,1783086584000,"fUST",1000.0,0.0002749,120,"2026-07-03T13:49:44.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970485,1783086586000,"fUST",22964.10895079,0.0002688,120,"2026-07-03T13:49:46.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970515,1783086632000,"fUST",-1949.4546763,0.0002465,2,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970516,1783086632000,"fUST",-279.72532659,0.00024893,7,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970517,1783086632000,"fUST",-314.12296005,0.00024997,2,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970518,1783086632000,"fUST",-334.29925166,0.00024997,2,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970522,1783086632000,"fUST",-1470.04698373,0.00025,2,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970520,1783086632000,"fUST",-590.81200729,0.00025,3,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970519,1783086632000,"fUST",-718.782818,0.00025,7,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970521,1783086632000,"fUST",-662.97784545,0.00025,2,"2026-07-03T13:50:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970523,1783086636000,"fUST",248.359747,0.0002842,120,"2026-07-03T13:50:36.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970601,1783086638000,"fUST",-1762.168342,0.00025291,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970616,1783086638000,"fUST",-494.82506926,0.00025469,3,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970619,1783086638000,"fUST",-396.69334637,0.00025626,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970593,1783086638000,"fUST",-7489.84571889,0.00025291,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970603,1783086638000,"fUST",-279.72532659,0.00025391,7,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970622,1783086638000,"fUST",-155.76396271,0.00025808,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970594,1783086638000,"fUST",-1762.168342,0.00025291,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970609,1783086638000,"fUST",-1762.168342,0.00025391,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970599,1783086638000,"fUST",-1762.168342,0.00025291,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970591,1783086638000,"fUST",-3124.0,0.00025,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970598,1783086638000,"fUST",-151.0,0.00025291,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970615,1783086638000,"fUST",-1762.168342,0.00025391,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970596,1783086638000,"fUST",-1762.168342,0.00025291,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970613,1783086638000,"fUST",-1762.168342,0.00025391,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970605,1783086638000,"fUST",-5545.58046981,0.00025391,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970607,1783086638000,"fUST",-1762.168342,0.00025391,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970589,1783086638000,"fUST",-1893.916382,0.00025,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970557,1783086638000,"fUST",-293.40491456,0.00025,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970611,1783086638000,"fUST",-151.0,0.00025391,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970626,1783086638000,"fUST",-188.73382549,0.00025853,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970633,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970636,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970624,1783086638000,"fUST",-187.183544,0.00025809,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970655,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970654,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970663,1783086638000,"fUST",-4725.44647279,0.00026,30,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970659,1783086638000,"fUST",-500.0,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970657,1783086638000,"fUST",-1762.168345,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970661,1783086638000,"fUST",-2312.08313,0.00025954,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970652,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970650,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970665,1783086638000,"fUST",-188.73382546,0.00026115,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970648,1783086638000,"fUST",-185.049913,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970644,1783086638000,"fUST",-151.0,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970642,1783086638000,"fUST",-151.0,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970640,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970635,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970638,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970631,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970629,1783086638000,"fUST",-165.0,0.0002594,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970627,1783086638000,"fUST",-1101.8877704,0.0002593,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970646,1783086638000,"fUST",-1762.168342,0.00025953,2,"2026-07-03T13:50:38.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970731,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970728,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970705,1783086639000,"fUST",-151.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970725,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970710,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970718,1783086639000,"fUST",-151.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970714,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970733,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970735,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970716,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970723,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970722,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970737,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970741,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970756,1783086639000,"fUST",-279.72532659,0.00026884,7,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970742,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970709,1783086639000,"fUST",-151.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970720,1783086639000,"fUST",-186.031812,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970712,1783086639000,"fUST",-151.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970681,1783086639000,"fUST",-151.0,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970701,1783086639000,"fUST",-151.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970669,1783086639000,"fUST",-623.63150924,0.00026202,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970667,1783086639000,"fUST",-279.72532659,0.00026138,7,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970672,1783086639000,"fUST",-188.73382546,0.00026377,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970685,1783086639000,"fUST",-151.0,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970680,1783086639000,"fUST",-291.261555,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970671,1783086639000,"fUST",-500.0,0.00026227,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970676,1783086639000,"fUST",-611.44978626,0.00026501,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970674,1783086639000,"fUST",-160.0,0.00026498,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970695,1783086639000,"fUST",-160.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970678,1783086639000,"fUST",-188.73382546,0.00026638,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970744,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970683,1783086639000,"fUST",-151.0,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970689,1783086639000,"fUST",-151.0,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970691,1783086639000,"fUST",-151.0,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970693,1783086639000,"fUST",-224.448337,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970707,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970703,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970699,1783086639000,"fUST",-154.61353,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970687,1783086639000,"fUST",-151.0,0.00026881,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970739,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970748,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970755,1783086639000,"fUST",-174.95881057,0.00026883,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970800,1783086639000,"fUST",-206.66432496,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970790,1783086639000,"fUST",-267.02,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970802,1783086639000,"fUST",-371.99578493,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970804,1783086639000,"fUST",-661.32583987,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970806,1783086639000,"fUST",-393.54907872,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970746,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970811,1783086639000,"fUST",-227.48151589,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970809,1783086639000,"fUST",-1032.28830318,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970798,1783086639000,"fUST",-1077.4618121,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970813,1783086639000,"fUST",-2421.86478815,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970819,1783086639000,"fUST",-161.79017311,0.00027,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970817,1783086639000,"fUST",-265636.98469556,0.00027,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970815,1783086639000,"fUST",-449.77037568,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970823,1783086639000,"fUST",-169.53868699,0.00027397,7,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970827,1783086639000,"fUST",-359.52,0.00027411,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970829,1783086639000,"fUST",-7489.84571882,0.00027412,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970831,1783086639000,"fUST",-300.0,0.00027499,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970833,1783086639000,"fUST",-181240.78532535,0.000275,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970821,1783086639000,"fUST",-183.53673075,0.00027397,30,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970794,1783086639000,"fUST",-336.70681628,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970807,1783086639000,"fUST",-1683.53408141,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970796,1783086639000,"fUST",-606.07226931,0.00026995,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970753,1783086639000,"fUST",-151.0,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970792,1783086639000,"fUST",-801.08,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970758,1783086639000,"fUST",-500.0,0.00026897,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970764,1783086639000,"fUST",-168.375117,0.00026899,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970762,1783086639000,"fUST",-225.263791,0.00026899,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970780,1783086639000,"fUST",-322.72,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970766,1783086639000,"fUST",-160.0,0.000269,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970767,1783086639000,"fUST",-188.73382546,0.000269,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970773,1783086639000,"fUST",-165.0,0.0002698,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970751,1783086639000,"fUST",-250.003242,0.00026882,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970771,1783086639000,"fUST",-427.10143175,0.00026979,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970769,1783086639000,"fUST",-1009.02307622,0.00026964,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970760,1783086639000,"fUST",-500.0,0.00026898,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970782,1783086639000,"fUST",-161.36,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970778,1783086639000,"fUST",-184.68634759,0.00026985,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970788,1783086639000,"fUST",-465.34,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970786,1783086639000,"fUST",-930.67,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970784,1783086639000,"fUST",-484.12,0.0002699,3,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970776,1783086639000,"fUST",-500.0,0.00026984,2,"2026-07-03T13:50:39.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970899,1783086643000,"fUST",-281.14376374,0.000275,2,"2026-07-03T13:50:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970898,1783086643000,"fUST",-40.81310781,0.000275,2,"2026-07-03T13:50:43.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970907,1783086649000,"fUST",-322.2,0.00026882,2,"2026-07-03T13:50:49.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970908,1783086649000,"fUST",-93.319,0.00026899,2,"2026-07-03T13:50:49.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970922,1783086650000,"fUST",-283.99756855,0.000275,2,"2026-07-03T13:50:50.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970921,1783086650000,"fUST",-350.1744615,0.000275,2,"2026-07-03T13:50:50.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970916,1783086650000,"fUST",-142.771,0.00026899,2,"2026-07-03T13:50:50.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970917,1783086650000,"fUST",-9500.44170667,0.000275,2,"2026-07-03T13:50:50.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970918,1783086650000,"fUST",-456.42165866,0.000275,2,"2026-07-03T13:50:50.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970923,1783086680000,"fUST",274.89,0.00016,7,"2026-07-03T13:51:20.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970926,1783086692000,"fUST",1828.18,0.00015863,7,"2026-07-03T13:51:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970925,1783086692000,"fUST",1653.41690478,0.00016,7,"2026-07-03T13:51:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970924,1783086692000,"fUST",174.76309522,0.00016,7,"2026-07-03T13:51:32.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970927,1783086716000,"fUST",2306.46726,0.00028667,120,"2026-07-03T13:51:56.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970928,1783086794000,"fUST",202.593801,0.00028525,120,"2026-07-03T13:53:14.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970930,1783086895000,"fUST",1279.73,0.00016,7,"2026-07-03T13:54:55.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970931,1783086895000,"fUST",1279.73,0.00015863,7,"2026-07-03T13:54:55.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970937,1783087116000,"fUST",-500.0,0.00019363,7,"2026-07-03T13:58:36.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970938,1783087127000,"fUST",-395.81,0.00019363,7,"2026-07-03T13:58:47.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970939,1783087180000,"fUST",-500.0,0.000195,7,"2026-07-03T13:59:40.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970940,1783087195000,"fUST",-379.49,0.000195,7,"2026-07-03T13:59:55.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970941,1783087291000,"fUST",-16.32,0.000195,7,"2026-07-03T14:01:31.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970942,1783087308000,"fUST",-151.01285617,0.0002,2,"2026-07-03T14:01:48.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970943,1783087325000,"fUST",-627.06,0.00019363,7,"2026-07-03T14:02:05.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970944,1783087341000,"fUST",-627.06,0.000195,7,"2026-07-03T14:02:21.000",0.000292,36.07,0.9240324175331676,455671914.01256686]
[426970949,1783087541000,"fUST",-467.0,0.000195,7,"2026-07-03T14:05:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970948,1783087541000,"fUST",-533.0,0.00019363,7,"2026-07-03T14:05:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970952,1783087588000,"fUST",-66.0,0.000195,7,"2026-07-03T14:06:28.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970953,1783087599000,"fUST",251.25772,0.0002793,120,"2026-07-03T14:06:39.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970963,1783087643000,"fUST",-157.2757593,0.00022109,2,"2026-07-03T14:07:23.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970962,1783087643000,"fUST",-168.0,0.00022,2,"2026-07-03T14:07:23.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970967,1783087680000,"fUST",357.900091,0.0002793,120,"2026-07-03T14:08:00.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970972,1783087716000,"fUST",373.1,0.00019363,7,"2026-07-03T14:08:36.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970973,1783087716000,"fUST",178.950046,0.0002793,120,"2026-07-03T14:08:36.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970974,1783087716000,"fUST",59.031,0.000195,7,"2026-07-03T14:08:36.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970986,1783087745000,"fUST",-1182.64081702,0.00023205,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970984,1783087745000,"fUST",-266.418299,0.00022418,4,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970985,1783087745000,"fUST",-160.0,0.00023174,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970983,1783087745000,"fUST",-189.179025,0.00022356,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970981,1783087745000,"fUST",-167.0,0.0002215,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970982,1783087745000,"fUST",-239.44301,0.00022276,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970980,1783087745000,"fUST",-868.0777116,0.00022145,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970979,1783087745000,"fUST",-92.7242407,0.00022109,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970977,1783087745000,"fUST",-314.069,0.000195,7,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970978,1783087745000,"fUST",-168.0,0.00022,2,"2026-07-03T14:09:05.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426970987,1783087758000,"fUST",190.771923,0.0002793,120,"2026-07-03T14:09:18.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971001,1783087764000,"fUST",-615.80165393,0.00023205,2,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971004,1783087764000,"fUST",-163.818793,0.00023205,20,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971002,1783087764000,"fUST",-163.818793,0.00023205,2,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971005,1783087764000,"fUST",-163.818793,0.00023205,29,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971008,1783087764000,"fUST",-163.818793,0.00023205,56,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971006,1783087764000,"fUST",-163.818793,0.00023205,38,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971007,1783087764000,"fUST",-163.818793,0.00023205,47,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971009,1783087764000,"fUST",-135.44447216,0.00023205,65,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971003,1783087764000,"fUST",-163.818793,0.00023205,11,"2026-07-03T14:09:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971012,1783087771000,"fUST",-21.19212194,0.00023205,83,"2026-07-03T14:09:31.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971010,1783087771000,"fUST",-28.37432084,0.00023205,65,"2026-07-03T14:09:31.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971011,1783087771000,"fUST",-163.818793,0.00023205,74,"2026-07-03T14:09:31.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971070,1783087832000,"fUST",-191.49731903,0.00019724,30,"2026-07-03T14:10:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971071,1783087832000,"fUST",-2050.16739244,0.0002246,2,"2026-07-03T14:10:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971462,1783087842000,"fUST",-1000.0,0.0002246,2,"2026-07-03T14:10:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971494,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971503,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971495,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971502,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971479,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971491,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971492,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971486,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971493,1783087843000,"fUST",-415.16811987,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971501,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971498,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971508,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971499,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971496,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971497,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971506,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971509,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971505,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971507,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971510,1783087843000,"fUST",-2242.5860649,0.00023364,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971512,1783087843000,"fUST",-493.7015164,0.00023544,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971514,1783087843000,"fUST",-500.0,0.00024041,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971500,1783087843000,"fUST",-1126.56844937,0.00023363,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971487,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971463,1783087843000,"fUST",-1416.41572456,0.0002246,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971489,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971464,1783087843000,"fUST",-142.62667106,0.00023205,83,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971465,1783087843000,"fUST",-163.818793,0.00023205,92,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971513,1783087843000,"fUST",-239.44301,0.00023836,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971467,1783087843000,"fUST",-163.818793,0.00023205,110,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971477,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971466,1783087843000,"fUST",-163.818793,0.00023205,101,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971473,1783087843000,"fUST",-204.75299317,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971468,1783087843000,"fUST",-163.818793,0.00023205,119,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971470,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971469,1783087843000,"fUST",-231.97664227,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971490,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971471,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971474,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971476,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971478,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971480,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971481,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971484,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971483,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971485,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971482,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971488,1783087843000,"fUST",-420.89131538,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971472,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971511,1783087843000,"fUST",-325.940645,0.00023373,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971475,1783087843000,"fUST",-500.0,0.00023362,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971515,1783087843000,"fUST",-500.0,0.00024042,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971545,1783087843000,"fUST",-395.403313,0.00026741,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971547,1783087843000,"fUST",-958.57192241,0.00026812,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971542,1783087843000,"fUST",-430.639731,0.00026249,7,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971548,1783087843000,"fUST",-270.31011028,0.00026897,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971539,1783087843000,"fUST",-430.639731,0.00025499,7,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971543,1783087843000,"fUST",-958.57192241,0.00026264,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971552,1783087843000,"fUST",-160.0,0.00026946,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971553,1783087843000,"fUST",-500.0,0.00026979,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971562,1783087843000,"fUST",-430.639731,0.00026999,7,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971566,1783087843000,"fUST",-781.98,0.0002749,3,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971549,1783087843000,"fUST",-229.68988972,0.00026897,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971551,1783087843000,"fUST",-160.0,0.00026946,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971555,1783087843000,"fUST",-355.08442871,0.00026985,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971560,1783087843000,"fUST",-714.04802347,0.00026985,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971557,1783087843000,"fUST",-1108.67823865,0.00026985,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971561,1783087843000,"fUST",-370.75922162,0.00026999,7,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971556,1783087843000,"fUST",-241.02462697,0.00026985,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971559,1783087843000,"fUST",-702.06344579,0.00026985,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971565,1783087843000,"fUST",-1563.97,0.0002749,3,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971563,1783087843000,"fUST",-478.80601162,0.00026999,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971564,1783087843000,"fUST",-958.57192241,0.0002736,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971567,1783087843000,"fUST",-390.99,0.0002749,3,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971558,1783087843000,"fUST",-240.14071591,0.00026985,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971544,1783087843000,"fUST",-252.38541506,0.00026641,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971554,1783087843000,"fUST",-500.0,0.0002698,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971546,1783087843000,"fUST",-389.05085838,0.00026808,5,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971550,1783087843000,"fUST",-417.15472785,0.00026945,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971518,1783087843000,"fUST",-500.0,0.00024211,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971519,1783087843000,"fUST",-220.1122027,0.00024316,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971520,1783087843000,"fUST",-395.403313,0.00024665,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971523,1783087843000,"fUST",-265.47158573,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971521,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971522,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971524,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971525,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971527,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971537,1783087843000,"fUST",-430.639731,0.00024999,7,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971526,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971516,1783087843000,"fUST",-151.613,0.00024112,6,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971529,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971528,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971530,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971536,1783087843000,"fUST",-260.63258252,0.00024997,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971534,1783087843000,"fUST",-278.97495404,0.00024988,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971533,1783087843000,"fUST",-441.90542051,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971531,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971532,1783087843000,"fUST",-500.0,0.00024723,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971535,1783087843000,"fUST",-289.64705138,0.0002499,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971538,1783087843000,"fUST",-247.1728144,0.00025499,7,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971541,1783087843000,"fUST",-958.57192241,0.00025716,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971540,1783087843000,"fUST",-395.403313,0.00025703,2,"2026-07-03T14:10:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971568,1783087844000,"fUST",-195.5,0.0002749,3,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971572,1783087844000,"fUST",-4149.79659574,0.000275,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971573,1783087844000,"fUST",-419.11025134,0.000275,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971571,1783087844000,"fUST",-204.051,0.00027492,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971570,1783087844000,"fUST",-363.484,0.00027492,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971575,1783087844000,"fUST",-2847.22140352,0.000275,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971574,1783087844000,"fUST",-3453.71802853,0.000275,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971576,1783087844000,"fUST",-600.0,0.000275,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971577,1783087844000,"fUST",-1733.80167428,0.000275,2,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971569,1783087844000,"fUST",-586.52,0.0002749,3,"2026-07-03T14:10:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971593,1783087850000,"fUST",-500.0,0.00024215,2,"2026-07-03T14:10:50.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971594,1783087850000,"fUST",-4849.08431811,0.000275,2,"2026-07-03T14:10:50.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971617,1783088064000,"fUST",-185.77,0.00022,2,"2026-07-03T14:14:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971621,1783088086000,"fUST",-174.11,0.00022437,7,"2026-07-03T14:14:46.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971620,1783088086000,"fUST",-186.17470667,0.00022437,2,"2026-07-03T14:14:46.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971619,1783088086000,"fUST",-174.11,0.00022323,7,"2026-07-03T14:14:46.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971618,1783088086000,"fUST",-1.23,0.00022,2,"2026-07-03T14:14:46.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971623,1783088103000,"fUST",59.43829333,0.00022,2,"2026-07-03T14:15:03.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971624,1783088115000,"fUST",-127.56170667,0.00022,2,"2026-07-03T14:15:15.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971625,1783088115000,"fUST",-174.11,0.0002246,7,"2026-07-03T14:15:15.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971627,1783088115000,"fUST",-52.14139333,0.00023364,2,"2026-07-03T14:15:15.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971626,1783088115000,"fUST",-187.0,0.00023014,7,"2026-07-03T14:15:15.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971629,1783088139000,"fUST",-16.226,0.00022437,2,"2026-07-03T14:15:39.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971628,1783088139000,"fUST",-182.82,0.00022323,7,"2026-07-03T14:15:39.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971632,1783088158000,"fUST",-178.85881731,0.0002244,7,"2026-07-03T14:15:58.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971631,1783088158000,"fUST",576.786782,0.0002842,120,"2026-07-03T14:15:58.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971630,1783088158000,"fUST",-178.85881731,0.00022,7,"2026-07-03T14:15:58.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971633,1783088190000,"fUST",235.767994,0.0002842,120,"2026-07-03T14:16:30.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971634,1783088197000,"fUST",162.78353779,0.00022437,2,"2026-07-03T14:16:37.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971635,1783088211000,"fUST",-182.82,0.0002246,7,"2026-07-03T14:16:51.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971636,1783088230000,"fUST",583.026748,0.0002842,120,"2026-07-03T14:17:10.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971637,1783088264000,"fUST",-178.85881731,0.000231,7,"2026-07-03T14:17:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971638,1783088318000,"fUST",-178.85881731,0.0002376,7,"2026-07-03T14:18:38.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971639,1783088371000,"fUST",-255.96,0.00023363,7,"2026-07-03T14:19:31.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971641,1783088424000,"fUST",-500.0,0.00024215,2,"2026-07-03T14:20:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971642,1783088444000,"fUST",150.0,0.000137,2,"2026-07-03T14:20:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971646,1783088531000,"fUST",179.17,0.00024078,7,"2026-07-03T14:22:11.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971648,1783088638000,"fUST",-1936.7119154,0.0002412,2,"2026-07-03T14:23:58.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971649,1783088839000,"fUST",-151.3990169,0.0002412,2,"2026-07-03T14:27:19.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971653,1783088956000,"fUST",-348.85548996,0.00024119,2,"2026-07-03T14:29:16.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971652,1783088956000,"fUST",-522.75033258,0.00024119,2,"2026-07-03T14:29:16.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971651,1783088956000,"fUST",-500.0,0.00024119,2,"2026-07-03T14:29:16.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971686,1783089032000,"fUST",-151.14451004,0.00024119,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971694,1783089032000,"fUST",-1616.03202398,0.0002412,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971692,1783089032000,"fUST",-392.08913154,0.00024119,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971697,1783089032000,"fUST",-3732.48197282,0.0002412,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971690,1783089032000,"fUST",-500.0,0.00024119,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971700,1783089032000,"fUST",-2704.53789848,0.0002412,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971702,1783089032000,"fUST",-972.25650986,0.0002412,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971688,1783089032000,"fUST",-500.0,0.00024119,2,"2026-07-03T14:30:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971835,1783089041000,"fUST",-162.970323,0.00024242,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971839,1783089041000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971840,1783089041000,"fUST",-297.37700986,0.00024639,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971841,1783089041000,"fUST",-758.66419958,0.00024639,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971831,1783089041000,"fUST",-239.41414309,0.0002412,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971833,1783089041000,"fUST",-37.7800081,0.0002412,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971842,1783089041000,"fUST",-326.56210801,0.00024639,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971837,1783089041000,"fUST",-929.6775461,0.00024242,2,"2026-07-03T14:30:41.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971918,1783089042000,"fUST",-500.0,0.00025231,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971920,1783089042000,"fUST",-500.0,0.00025231,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971897,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971899,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971901,1783089042000,"fUST",-178.85881735,0.0002464,7,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971895,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971903,1783089042000,"fUST",-8690.04851178,0.0002464,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971882,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971887,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971886,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971889,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971880,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971884,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971891,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971876,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971874,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971872,1783089042000,"fUST",-729.47910143,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971878,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971893,1783089042000,"fUST",-1056.04120944,0.00024639,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971910,1783089042000,"fUST",-381.68873116,0.00024988,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971907,1783089042000,"fUST",-360.9013607,0.00024988,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971913,1783089042000,"fUST",-151.613,0.00025128,9,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971924,1783089042000,"fUST",-156.66,0.00025263,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971962,1783089042000,"fUST",-432.25328864,0.00026985,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971938,1783089042000,"fUST",-156.96,0.00026373,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971940,1783089042000,"fUST",-500.0,0.00026382,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971932,1783089042000,"fUST",-151.56,0.00025844,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971934,1783089042000,"fUST",-1961.88068188,0.00026077,7,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971952,1783089042000,"fUST",-197.701656,0.0002698,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971942,1783089042000,"fUST",-766.85753793,0.00026383,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971949,1783089042000,"fUST",-417.15472785,0.00026962,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971936,1783089042000,"fUST",-151.72,0.00026082,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971944,1783089042000,"fUST",-766.85753793,0.00026931,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971947,1783089042000,"fUST",-160.0,0.00026962,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971909,1783089042000,"fUST",-334.34962681,0.00024988,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971926,1783089042000,"fUST",-196.52,0.00025584,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971916,1783089042000,"fUST",-500.0,0.0002523,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971905,1783089042000,"fUST",-341.99086089,0.00024988,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971928,1783089042000,"fUST",-197.09,0.0002567,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971930,1783089042000,"fUST",-766.85753793,0.00025835,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971922,1783089042000,"fUST",-8679.6158746,0.00025232,2,"2026-07-03T14:30:42.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972000,1783089043000,"fUST",-1069.17650832,0.00027013,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972012,1783089043000,"fUST",-309.55,0.0002726,9,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972010,1783089043000,"fUST",-166.0,0.00027132,3,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972008,1783089043000,"fUST",-157.4,0.00027118,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971989,1783089043000,"fUST",-214.04935102,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971998,1783089043000,"fUST",-178.27622046,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972003,1783089043000,"fUST",-320.57629963,0.00027013,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971987,1783089043000,"fUST",-1199.50287597,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972006,1783089043000,"fUST",-156.56,0.00027118,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971995,1783089043000,"fUST",-684.95792325,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971969,1783089043000,"fUST",-1730.57743815,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971981,1783089043000,"fUST",-768.45029091,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971983,1783089043000,"fUST",-200.28229414,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971979,1783089043000,"fUST",-888.90239549,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971985,1783089043000,"fUST",-1981.48326514,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971965,1783089043000,"fUST",-1269.4187084,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971975,1783089043000,"fUST",-517.12218195,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971972,1783089043000,"fUST",-287.29010109,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971977,1783089043000,"fUST",-569.46700011,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426971992,1783089043000,"fUST",-385.28883183,0.00026985,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972036,1783089043000,"fUST",-500.0,0.00027499,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972016,1783089043000,"fUST",-1036.03323253,0.00027316,3,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972103,1783089043000,"fUST",-2302.0,0.000275,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972105,1783089043000,"fUST",-322.24,0.000275,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972095,1783089043000,"fUST",-4088.76701597,0.000275,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972047,1783089043000,"fUST",-6234.17629877,0.000275,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972044,1783089043000,"fUST",-10648.14825359,0.000275,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972042,1783089043000,"fUST",-448.38480285,0.00027499,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972040,1783089043000,"fUST",-500.0,0.00027499,7,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972038,1783089043000,"fUST",-498.12760575,0.00027499,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972024,1783089043000,"fUST",-500.0,0.00027399,7,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972014,1783089043000,"fUST",-300.0,0.0002726,9,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972022,1783089043000,"fUST",-500.0,0.00027399,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972026,1783089043000,"fUST",-766.85753793,0.00027479,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972028,1783089043000,"fUST",-1134.94,0.0002749,3,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972034,1783089043000,"fUST",-851.23,0.0002749,3,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972020,1783089043000,"fUST",-500.0,0.00027357,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972030,1783089043000,"fUST",-567.47,0.0002749,3,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972018,1783089043000,"fUST",-1961.88068188,0.00027323,7,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972111,1783089043000,"fUST",-13.53139451,0.000275,2,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972032,1783089043000,"fUST",-283.73,0.0002749,3,"2026-07-03T14:30:43.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972462,1783089047000,"fUST",-13733.38922131,0.000275,2,"2026-07-03T14:30:47.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972452,1783089047000,"fUST",-50360.62496147,0.000275,2,"2026-07-03T14:30:47.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972460,1783089047000,"fUST",-136.21717172,0.000275,2,"2026-07-03T14:30:47.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972592,1783089073000,"fUST",281.759847,0.00028667,120,"2026-07-03T14:31:13.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972595,1783089150000,"fUST",755.069743,0.00028665,120,"2026-07-03T14:32:30.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972596,1783089225000,"fUST",232.540042,0.00028661,120,"2026-07-03T14:33:45.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972599,1783089333000,"fUST",48053.6,0.00016,2,"2026-07-03T14:35:33.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972601,1783089394000,"fUST",635.166301,0.0001,2,"2026-07-03T14:36:34.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972603,1783089684000,"fUST",321.0,0.00015,2,"2026-07-03T14:41:24.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972608,1783090038000,"fUST",-151.0,0.00021158,2,"2026-07-03T14:47:18.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972609,1783090038000,"fUST",-142.27246429,0.00021813,2,"2026-07-03T14:47:18.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972615,1783090117000,"fUST",10337.14508874,0.00012,2,"2026-07-03T14:48:37.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972619,1783090151000,"fUST",-8.72753571,0.00021813,2,"2026-07-03T14:49:11.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972618,1783090151000,"fUST",-151.0,0.00021158,2,"2026-07-03T14:49:11.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972657,1783090232000,"fUST",-162.9703235,0.00026248,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972652,1783090232000,"fUST",-279.7253266,0.00025095,7,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972655,1783090232000,"fUST",-189.179025,0.00025956,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972661,1783090232000,"fUST",-267.25534399,0.00026995,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972654,1783090232000,"fUST",-312.66322127,0.00025326,7,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972659,1783090232000,"fUST",-250.0,0.00026386,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972673,1783090232000,"fUST",-6779.49231665,0.000274,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972663,1783090232000,"fUST",-481.05961918,0.00026995,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972682,1783090232000,"fUST",-496.57,0.0002749,3,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972684,1783090232000,"fUST",-31126.5821467,0.000275,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972667,1783090232000,"fUST",-165.0,0.000274,10,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972680,1783090232000,"fUST",-165.51,0.0002749,3,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972676,1783090232000,"fUST",-662.04,0.0002749,3,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972671,1783090232000,"fUST",-173.18188097,0.000274,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972674,1783090232000,"fUST",-163.023,0.0002749,16,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972678,1783090232000,"fUST",-331.02,0.0002749,3,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972669,1783090232000,"fUST",-160.53150597,0.000274,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972691,1783090232000,"fUST",-1624.88733256,0.000275,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972686,1783090232000,"fUST",-10351.12882878,0.000275,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972665,1783090232000,"fUST",-160.0,0.00027398,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972688,1783090232000,"fUST",-3526.68244537,0.000275,2,"2026-07-03T14:50:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972776,1783090238000,"fUST",-1482.92306439,0.000275,2,"2026-07-03T14:50:38.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972803,1783090239000,"fUST",-5426.0560888,0.000275,2,"2026-07-03T14:50:39.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426972909,1783090244000,"fUST",-23.65382972,0.000275,2,"2026-07-03T14:50:44.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973002,1783090247000,"fUST",-3199.70257509,0.000275,2,"2026-07-03T14:50:47.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973001,1783090247000,"fUST",-472.89,0.0002749,3,"2026-07-03T14:50:47.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973018,1783090307000,"fUST",820.52403622,0.00021158,7,"2026-07-03T14:51:47.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973019,1783090308000,"fUST",389.97950186,0.00021582,7,"2026-07-03T14:51:48.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973025,1783090514000,"fUST",2925.270876,0.00028471,120,"2026-07-03T14:55:14.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973026,1783090574000,"fUST",-430.54453436,0.00021582,7,"2026-07-03T14:56:14.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973028,1783090592000,"fUST",1234.687824,0.0002842,120,"2026-07-03T14:56:32.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973031,1783090627000,"fUST",-172.2558924,0.00021582,7,"2026-07-03T14:57:07.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973035,1783090680000,"fUST",-820.52403622,0.00022216,7,"2026-07-03T14:58:00.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973036,1783090734000,"fUST",-729.47910143,0.00022851,7,"2026-07-03T14:58:54.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973037,1783090744000,"fUST",-157.74602731,0.00022582,2,"2026-07-03T14:59:04.000",0.000292,36.11,0.9238656921686471,455541060.71899945]
[426973042,1783091102000,"fUST",-91.04493479,0.00022851,7,"2026-07-03T15:05:02.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973056,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973058,1783091131000,"fUST",-512.78204939,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973055,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973053,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973054,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973051,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973052,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973045,1783091131000,"fUST",-820.52403623,0.00023697,7,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973049,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973046,1783091131000,"fUST",-190.82052768,0.00023798,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973057,1783091131000,"fUST",-391.12070984,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973048,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973047,1783091131000,"fUST",-190.82052768,0.00023849,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973044,1783091131000,"fUST",-187.154702,0.00022999,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973043,1783091131000,"fUST",-258.38383861,0.00022851,7,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973050,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973060,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973059,1783091131000,"fUST",-397.58438909,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973062,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973078,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973061,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973075,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973077,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973073,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973074,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973071,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973072,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973076,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973069,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973066,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973068,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973067,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973065,1783091131000,"fUST",-403.41769265,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973063,1783091131000,"fUST",-500.0,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973064,1783091131000,"fUST",-5932.05577706,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973070,1783091131000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973090,1783091132000,"fUST",-1225.55250762,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973089,1783091132000,"fUST",-1225.55250762,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973093,1783091132000,"fUST",-190.82052768,0.000239,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973086,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973088,1783091132000,"fUST",-1225.55250762,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973082,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973084,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973083,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973079,1783091132000,"fUST",-1215.8259004,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973080,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973081,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973085,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973092,1783091132000,"fUST",-164.42161398,0.00023899,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973087,1783091132000,"fUST",-1276.61719542,0.00023898,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973095,1783091132000,"fUST",-438.9,0.0002399,3,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973094,1783091132000,"fUST",-682.73,0.0002399,3,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973107,1783091132000,"fUST",-113451.59162191,0.00024,7,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973105,1783091132000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973104,1783091132000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973101,1783091132000,"fUST",-498.12760575,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973103,1783091132000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973106,1783091132000,"fUST",-448.38480285,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973097,1783091132000,"fUST",-658.38,0.0002399,3,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973102,1783091132000,"fUST",-169.538,0.00023999,5,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973096,1783091132000,"fUST",-219.45,0.0002399,3,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973091,1783091132000,"fUST",-8690.04851178,0.00023899,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973100,1783091132000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973099,1783091132000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973098,1783091132000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:05:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973108,1783091137000,"fUST",-787.77697208,0.00024,7,"2026-07-03T15:05:37.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973109,1783091140000,"fUST",13589.4128666,0.000239,120,"2026-07-03T15:05:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973119,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973128,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973124,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973125,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973123,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973122,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973120,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973118,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973111,1783091231000,"fUST",-215.78157496,0.00022661,7,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973121,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973116,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973115,1783091231000,"fUST",-403.41769265,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973114,1783091231000,"fUST",-10649.42854406,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973112,1783091231000,"fUST",-215.78157496,0.00023327,7,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973113,1783091231000,"fUST",-215.78157496,0.00023994,7,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973110,1783091231000,"fUST",-215.78157496,0.00022216,7,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973126,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973117,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973130,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973127,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973132,1783091231000,"fUST",-391.12070984,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973150,1783091231000,"fUST",-1187.505764,0.00024,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973129,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973148,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973149,1783091231000,"fUST",-35835.81834031,0.00024,7,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973147,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973145,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973144,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973143,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973141,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973142,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973146,1783091231000,"fUST",-1250.56378327,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973139,1783091231000,"fUST",-512.78204939,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973131,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973140,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973133,1783091231000,"fUST",-1215.8259004,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973135,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973134,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973136,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973138,1783091231000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973137,1783091231000,"fUST",-397.58438909,0.00023999,2,"2026-07-03T15:07:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973162,1783091232000,"fUST",-438.9,0.0002536,3,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973169,1783091232000,"fUST",-243.21230749,0.00026322,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973170,1783091232000,"fUST",-833.68874077,0.00026411,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973171,1783091232000,"fUST",-157.00689651,0.00026419,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973167,1783091232000,"fUST",-157.00689651,0.00026224,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973168,1783091232000,"fUST",-5932.05577704,0.00026247,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973166,1783091232000,"fUST",-766.85753793,0.00026124,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973164,1783091232000,"fUST",-157.00689651,0.00025833,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973165,1783091232000,"fUST",-157.00689651,0.00026028,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973163,1783091232000,"fUST",-197.701657,0.00025733,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973153,1783091232000,"fUST",-1187.505764,0.00024,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973160,1783091232000,"fUST",-1365.46,0.0002536,3,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973159,1783091232000,"fUST",-14903.60372287,0.00025031,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973157,1783091232000,"fUST",-360.9013607,0.00024983,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973158,1783091232000,"fUST",-381.68873116,0.00024984,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973156,1783091232000,"fUST",-341.99086089,0.00024983,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973155,1783091232000,"fUST",-334.34962681,0.00024983,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973154,1783091232000,"fUST",-215.781575,0.00024882,7,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973152,1783091232000,"fUST",-1187.505764,0.00024,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973151,1783091232000,"fUST",-1187.505764,0.00024,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973173,1783091232000,"fUST",-1187.505764,0.00026419,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973161,1783091232000,"fUST",-877.8,0.0002536,3,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973172,1783091232000,"fUST",-1187.505764,0.00026419,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973191,1783091232000,"fUST",-151.0,0.00027341,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973176,1783091232000,"fUST",-157.00689651,0.00026614,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973174,1783091232000,"fUST",-1187.505764,0.00026419,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973197,1783091232000,"fUST",-855.21710076,0.0002739,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973198,1783091232000,"fUST",-522.55520744,0.0002739,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973196,1783091232000,"fUST",-269.2285136,0.0002739,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973192,1783091232000,"fUST",-151.0,0.00027341,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973193,1783091232000,"fUST",-233.498487,0.00027341,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973195,1783091232000,"fUST",-309.55,0.00027342,9,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973190,1783091232000,"fUST",-766.85753793,0.0002722,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973189,1783091232000,"fUST",-157.00689651,0.000272,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973188,1783091232000,"fUST",-514.86027648,0.00027116,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973186,1783091232000,"fUST",-500.0,0.00027116,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973194,1783091232000,"fUST",-300.0,0.00027342,9,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973185,1783091232000,"fUST",-500.0,0.00027116,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973187,1783091232000,"fUST",-500.0,0.00027116,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973177,1783091232000,"fUST",-766.85753793,0.00026672,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973179,1783091232000,"fUST",-197.701657,0.00026816,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973180,1783091232000,"fUST",-157.00689651,0.00027005,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973182,1783091232000,"fUST",-259.11893548,0.00027075,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973175,1783091232000,"fUST",-1187.505764,0.00026419,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973178,1783091232000,"fUST",-157.00689651,0.00026809,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973184,1783091232000,"fUST",-500.0,0.00027116,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973183,1783091232000,"fUST",-500.0,0.00027116,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973181,1783091232000,"fUST",-417.15472785,0.00027029,2,"2026-07-03T15:07:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973220,1783091233000,"fUST",-8679.6158746,0.00027417,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973218,1783091233000,"fUST",-151.0,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973217,1783091233000,"fUST",-151.0,0.000274,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973219,1783091233000,"fUST",-499.88,0.00027407,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973216,1783091233000,"fUST",-151.0,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973215,1783091233000,"fUST",-300.0,0.000274,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973213,1783091233000,"fUST",-151.0,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973214,1783091233000,"fUST",-151.0,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973212,1783091233000,"fUST",-1187.505764,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973211,1783091233000,"fUST",-1187.505764,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973200,1783091233000,"fUST",-244.86187869,0.0002739,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973209,1783091233000,"fUST",-1187.505764,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973208,1783091233000,"fUST",-151.0,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973207,1783091233000,"fUST",-33150.0,0.000274,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973206,1783091233000,"fUST",-151.0,0.00027398,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973205,1783091233000,"fUST",-154.872275,0.00027398,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973202,1783091233000,"fUST",-1336.27671994,0.0002739,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973204,1783091233000,"fUST",-157.00689651,0.00027395,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973203,1783091233000,"fUST",-160.0,0.00027395,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973201,1783091233000,"fUST",-440.75138165,0.0002739,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973199,1783091233000,"fUST",-307.68972983,0.0002739,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973210,1783091233000,"fUST",-1187.505764,0.000274,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973221,1783091233000,"fUST",-333.24,0.0002749,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973233,1783091233000,"fUST",-1187.505764,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973223,1783091233000,"fUST",-151.0,0.00027491,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973225,1783091233000,"fUST",-500.0,0.00027498,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973245,1783091233000,"fUST",-1187.505756,0.000275,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973244,1783091233000,"fUST",-1187.505764,0.000275,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973243,1783091233000,"fUST",-1187.505764,0.000275,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973240,1783091233000,"fUST",-1036.03323253,0.000275,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973242,1783091233000,"fUST",-1187.505764,0.000275,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973241,1783091233000,"fUST",-151.0,0.000275,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973238,1783091233000,"fUST",-38029.90901784,0.000275,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973239,1783091233000,"fUST",-166.0,0.000275,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973237,1783091233000,"fUST",-406624.94628493,0.000275,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973236,1783091233000,"fUST",-158953.21005124,0.000275,2,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973246,1783091233000,"fUST",-151.0,0.000275,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973232,1783091233000,"fUST",-1187.505764,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973234,1783091233000,"fUST",-1187.505764,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973231,1783091233000,"fUST",-151.0,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973230,1783091233000,"fUST",-277.30924133,0.00027499,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973229,1783091233000,"fUST",-500.0,0.00027499,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973228,1783091233000,"fUST",-500.0,0.00027499,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973227,1783091233000,"fUST",-500.0,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973226,1783091233000,"fUST",-500.0,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973224,1783091233000,"fUST",-500.0,0.00027498,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973222,1783091233000,"fUST",-166.62,0.0002749,3,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973235,1783091233000,"fUST",-1187.505764,0.00027499,7,"2026-07-03T15:07:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973257,1783091234000,"fUST",-151.0,0.000275,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973260,1783091234000,"fUST",-785.13,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973261,1783091234000,"fUST",-783.55801182,0.00027569,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973265,1783091234000,"fUST",-204.051,0.0002764,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973264,1783091234000,"fUST",-167.949,0.0002764,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973263,1783091234000,"fUST",-157.00689651,0.00027591,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973259,1783091234000,"fUST",-487.0,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973262,1783091234000,"fUST",-480.76520286,0.00027576,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973258,1783091234000,"fUST",-237.841809,0.000275,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973251,1783091234000,"fUST",-1000.0,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973254,1783091234000,"fUST",-151.0,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973255,1783091234000,"fUST",-1000.0,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973253,1783091234000,"fUST",-151.0,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973252,1783091234000,"fUST",-1000.0,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973250,1783091234000,"fUST",-151.0,0.000275,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973248,1783091234000,"fUST",-1589.621002,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973247,1783091234000,"fUST",-151.0,0.000275,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973249,1783091234000,"fUST",-151.0,0.000275,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973267,1783091234000,"fUST",-766.85753793,0.00027768,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973256,1783091234000,"fUST",-1038.76234251,0.000275,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973266,1783091234000,"fUST",-151.0,0.00027735,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973270,1783091234000,"fUST",-1924.23847672,0.00027884,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973269,1783091234000,"fUST",-3616.5066144,0.00027855,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973289,1783091234000,"fUST",-190.0,0.00027999,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973290,1783091234000,"fUST",-26493.34352685,0.00028,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973288,1783091234000,"fUST",-8937.48183191,0.00027998,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973287,1783091234000,"fUST",-157.00689651,0.00027981,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973286,1783091234000,"fUST",-1443.0650634,0.0002796,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973283,1783091234000,"fUST",-1446.6026457,0.00027953,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973284,1783091234000,"fUST",-292.607426,0.00027953,7,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973282,1783091234000,"fUST",-188.221511,0.0002793,14,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973281,1783091234000,"fUST",-180.409669,0.0002793,14,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973280,1783091234000,"fUST",-232.540042,0.0002793,14,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973285,1783091234000,"fUST",-215.229827,0.00027953,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973279,1783091234000,"fUST",-234.331989,0.0002793,14,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973268,1783091234000,"fUST",-157.00689651,0.00027786,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973277,1783091234000,"fUST",-190.198947,0.0002793,14,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973273,1783091234000,"fUST",-212.97,0.000279,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973274,1783091234000,"fUST",-476.0,0.000279,5,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973271,1783091234000,"fUST",-197.701657,0.00027899,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973275,1783091234000,"fUST",-268.1943,0.000279,3,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973276,1783091234000,"fUST",-151.0,0.000279,10,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973278,1783091234000,"fUST",-281.759848,0.0002793,14,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973272,1783091234000,"fUST",-1109.0904,0.000279,2,"2026-07-03T15:07:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973291,1783091236000,"fUST",-160.7490492,0.00028,2,"2026-07-03T15:07:16.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973297,1783091248000,"fUST",-1278.76277054,0.00023999,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973293,1783091248000,"fUST",-1278.76277054,0.00023999,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973292,1783091248000,"fUST",-1278.76277054,0.00023999,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973294,1783091248000,"fUST",-1278.76277054,0.00023999,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973295,1783091248000,"fUST",-1278.76277054,0.00023999,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973296,1783091248000,"fUST",-1278.76277054,0.00023999,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973303,1783091248000,"fUST",-878.0,0.00028,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973300,1783091248000,"fUST",-160.0,0.00028,7,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973301,1783091248000,"fUST",-293.0,0.00028,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973299,1783091248000,"fUST",-159.0,0.00028,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973302,1783091248000,"fUST",-151.0,0.00028,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973304,1783091248000,"fUST",-179251.37578076,0.00028,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973298,1783091248000,"fUST",-10697.229862,0.00028,2,"2026-07-03T15:07:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973305,1783091249000,"fUST",-107499.56238,0.00028,2,"2026-07-03T15:07:29.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973307,1783091368000,"fUST",169.399361,0.00028665,120,"2026-07-03T15:09:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973310,1783091382000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:42.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973309,1783091382000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:42.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973308,1783091382000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:42.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973313,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973311,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973312,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973314,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973317,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973316,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973315,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973318,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973319,1783091383000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973322,1783091384000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:44.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973321,1783091384000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:44.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973320,1783091384000,"fUST",1000.0,0.0002849,120,"2026-07-03T15:09:44.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973323,1783091386000,"fUST",330.060233,0.00028661,120,"2026-07-03T15:09:46.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973339,1783091431000,"fUST",-437.45075798,0.00023999,2,"2026-07-03T15:10:31.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973404,1783091432000,"fUST",-160.0,0.00027053,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973396,1783091432000,"fUST",-210.0,0.00025953,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973394,1783091432000,"fUST",-157.00689652,0.00025814,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973411,1783091432000,"fUST",-277.95692284,0.00027831,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973385,1783091432000,"fUST",-62.54924202,0.00023999,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973390,1783091432000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973387,1783091432000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973398,1783091432000,"fUST",-266.418299,0.00026711,4,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973400,1783091432000,"fUST",-167.0,0.00026867,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973402,1783091432000,"fUST",-220.0,0.00026995,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973392,1783091432000,"fUST",-448.38480285,0.00023999,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973405,1783091432000,"fUST",-1182.64081702,0.00027397,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973409,1783091432000,"fUST",-1451.54224287,0.000275,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973419,1783091432000,"fUST",-282.39238486,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973420,1783091432000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973422,1783091432000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973424,1783091432000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973413,1783091432000,"fUST",-152.65642216,0.00027844,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973426,1783091432000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973407,1783091432000,"fUST",-200.40679482,0.00027397,30,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973417,1783091432000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973416,1783091432000,"fUST",-152.65642214,0.00027868,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973428,1783091432000,"fUST",-473.5000974,0.00027899,2,"2026-07-03T15:10:32.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973488,1783091434000,"fUST",661.774227,0.00028507,120,"2026-07-03T15:10:34.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973579,1783091438000,"fUST",-383.178979,0.0002842,14,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973581,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973577,1783091438000,"fUST",-1224.30939347,0.00028414,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973583,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973585,1783091438000,"fUST",-431.54567619,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973575,1783091438000,"fUST",-157.00689653,0.00028413,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973590,1783091438000,"fUST",-503.23991554,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973588,1783091438000,"fUST",-227.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973594,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973592,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973596,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973620,1783091438000,"fUST",-214.88659484,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973606,1783091438000,"fUST",-560.04673136,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973612,1783091438000,"fUST",-570.60225224,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973624,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973614,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973601,1783091438000,"fUST",-152.02915629,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973622,1783091438000,"fUST",-512.62600498,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973604,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973618,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973602,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973608,1783091438000,"fUST",-199.329455,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973573,1783091438000,"fUST",-321.38500465,0.00028397,4,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973598,1783091438000,"fUST",-633.89504631,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973562,1783091438000,"fUST",-1846.0,0.0002814,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973529,1783091438000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973558,1783091438000,"fUST",-5335.75418733,0.0002804,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973610,1783091438000,"fUST",-507.72618517,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973521,1783091438000,"fUST",-152.65642214,0.00027892,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973523,1783091438000,"fUST",-456.4779819,0.00027899,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973525,1783091438000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973519,1783091438000,"fUST",-868.0777116,0.0002695,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973528,1783091438000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973539,1783091438000,"fUST",-152.65642214,0.0002794,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973540,1783091438000,"fUST",-56657.9183773,0.00027944,3,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973531,1783091438000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973533,1783091438000,"fUST",-929.9780793,0.00027899,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973542,1783091438000,"fUST",-2616.48326871,0.00027948,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973546,1783091438000,"fUST",-691.60959022,0.00027948,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973535,1783091438000,"fUST",-63588.45135223,0.000279,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973537,1783091438000,"fUST",-152.65642214,0.00027916,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973547,1783091438000,"fUST",-165.76,0.0002799,3,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973550,1783091438000,"fUST",-497.33,0.0002799,3,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973554,1783091438000,"fUST",-164.42161398,0.00028,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973560,1783091438000,"fUST",-150.361,0.0002814,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973552,1783091438000,"fUST",-759.35614694,0.00027991,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973556,1783091438000,"fUST",-478115.85283796,0.00028,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973566,1783091438000,"fUST",-296.246777,0.00028302,14,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973568,1783091438000,"fUST",-217.84774,0.00028302,14,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973564,1783091438000,"fUST",-1141.04699016,0.0002817,2,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973570,1783091438000,"fUST",-167.796718,0.0002836,10,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973616,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973708,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973629,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973691,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973693,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973679,1783091438000,"fUST",-595.08572054,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973681,1783091438000,"fUST",-580.25562028,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973683,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973677,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973698,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973696,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973700,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973701,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973703,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973706,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973709,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973721,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973714,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973712,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973718,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973628,1783091438000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973726,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973723,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973728,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973730,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973732,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973689,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973675,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973716,1783091438000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973685,1783091438000,"fUST",-440.1899589,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973687,1783091438000,"fUST",-186.91731232,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973631,1783091438000,"fUST",-567.24693572,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973647,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973633,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973635,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973639,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973645,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973626,1783091438000,"fUST",-183.57854423,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973641,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973643,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973649,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973637,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973661,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973655,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973667,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973651,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973657,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973671,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973659,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973673,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973663,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973669,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973665,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973653,1783091438000,"fUST",-594.96,0.00028493,7,"2026-07-03T15:10:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973784,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973782,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973780,1783091439000,"fUST",-606.21437891,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973809,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973777,1783091439000,"fUST",-364.8905,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973763,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973761,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973778,1783091439000,"fUST",-587.17142372,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973788,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973800,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973798,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973802,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973792,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973794,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973797,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973804,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973790,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973786,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973756,1783091439000,"fUST",-613.36109476,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973734,1783091439000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973775,1783091439000,"fUST",-607.95328848,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973814,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973738,1783091439000,"fUST",-2735.44515399,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973745,1783091439000,"fUST",-553.55196963,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973741,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973743,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973740,1783091439000,"fUST",-471.58482117,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973747,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973736,1783091439000,"fUST",-2735.38,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973773,1783091439000,"fUST",-243.17766679,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973749,1783091439000,"fUST",-412.03078324,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973753,1783091439000,"fUST",-257.06119203,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973765,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973767,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973754,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973769,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973771,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973760,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973758,1783091439000,"fUST",-567.72696278,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973751,1783091439000,"fUST",-500.0,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973811,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973863,1783091439000,"fUST",-164.12,0.00028864,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973807,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973862,1783091439000,"fUST",-333.24,0.0002886,3,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973865,1783091439000,"fUST",-208.05,0.00028877,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973812,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973870,1783091439000,"fUST",-158.16,0.00028884,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973873,1783091439000,"fUST",-160.91,0.00028887,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973881,1783091439000,"fUST",-1000.0,0.000289,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973876,1783091439000,"fUST",-2090.22082974,0.00028893,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973886,1783091439000,"fUST",-160.91,0.00028937,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973858,1783091439000,"fUST",-160.91,0.00028837,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973889,1783091439000,"fUST",-200.0,0.00028955,120,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973885,1783091439000,"fUST",-157.16,0.00028934,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973892,1783091439000,"fUST",-164.12,0.00028964,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973895,1783091439000,"fUST",-613.48603034,0.00028983,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973899,1783091439000,"fUST",-11944.39582,0.00029,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973894,1783091439000,"fUST",-197.701657,0.00028982,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973896,1783091439000,"fUST",-160.95,0.00028987,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973897,1783091439000,"fUST",-71434.93511494,0.00029,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973898,1783091439000,"fUST",-373816.25030648,0.00029,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973883,1783091439000,"fUST",-164.12,0.00028914,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973860,1783091439000,"fUST",-666.48,0.0002886,3,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973867,1783091439000,"fUST",-45109.06263641,0.0002888,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973856,1783091439000,"fUST",-209.04,0.00028827,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973824,1783091439000,"fUST",-614.92858773,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973826,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973822,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973818,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973854,1783091439000,"fUST",-218.62684387,0.00028822,30,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973828,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973830,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973834,1783091439000,"fUST",-741547.15064238,0.000285,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973838,1783091439000,"fUST",-205.378208,0.00028507,14,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973820,1783091439000,"fUST",-514.53,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973836,1783091439000,"fUST",-312.31838403,0.000285,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973840,1783091439000,"fUST",-1996.794779,0.0002863,30,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973842,1783091439000,"fUST",-169.399361,0.00028661,14,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973848,1783091439000,"fUST",-313.44844416,0.00028767,2,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973844,1783091439000,"fUST",-251.257721,0.00028667,14,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973846,1783091439000,"fUST",-212.87,0.00028764,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973850,1783091439000,"fUST",-212.87,0.00028814,15,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973852,1783091439000,"fUST",-500.0,0.00028822,30,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426973832,1783091439000,"fUST",-514.60792929,0.00028493,7,"2026-07-03T15:10:39.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974007,1783091440000,"fUST",-83141.722569,0.00029,2,"2026-07-03T15:10:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974126,1783091441000,"fUST",-22140.242474,0.00029,2,"2026-07-03T15:10:41.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974255,1783091443000,"fUST",-194786.90514,0.00029,2,"2026-07-03T15:10:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974447,1783091446000,"fUST",-3183.34410879,0.00029,2,"2026-07-03T15:10:46.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974445,1783091446000,"fUST",-1557.12895393,0.00029,2,"2026-07-03T15:10:46.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974436,1783091446000,"fUST",-56657.91837735,0.00029,2,"2026-07-03T15:10:46.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974451,1783091982000,"fUST",706.15659857,0.000151,2,"2026-07-03T15:19:42.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974453,1783092153000,"fUST",272.69879314,0.00015855,8,"2026-07-03T15:22:33.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974456,1783092432000,"fUST",623.403937,0.00028665,120,"2026-07-03T15:27:12.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974531,1783092633000,"fUST",-156.95317809,0.00025881,2,"2026-07-03T15:30:33.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974532,1783092633000,"fUST",-164.46565798,0.00026331,7,"2026-07-03T15:30:33.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974533,1783092633000,"fUST",-383.61929541,0.0002651,2,"2026-07-03T15:30:33.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974535,1783092633000,"fUST",-539.4315123,0.0002651,2,"2026-07-03T15:30:33.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974534,1783092633000,"fUST",-590.0,0.0002651,2,"2026-07-03T15:30:33.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974638,1783092638000,"fUST",-231.0121078,0.0002703,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974620,1783092638000,"fUST",-409.13534839,0.0002651,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974621,1783092638000,"fUST",-240.494186,0.0002659,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974624,1783092638000,"fUST",-156.95317809,0.00026888,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974625,1783092638000,"fUST",-239.4430108,0.00026952,7,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974627,1783092638000,"fUST",-132.96324666,0.00026961,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974636,1783092638000,"fUST",-600.81691964,0.00026961,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974645,1783092638000,"fUST",-246.69848701,0.00027879,7,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974639,1783092638000,"fUST",-183.53673074,0.00027397,30,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974641,1783092638000,"fUST",-188.166863,0.00027405,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974647,1783092638000,"fUST",-160.0,0.00027893,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974643,1783092638000,"fUST",-160.0,0.00027722,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974649,1783092638000,"fUST",-156.95317809,0.00027895,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974651,1783092638000,"fUST",-445.86467216,0.00027896,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974653,1783092638000,"fUST",-266.39826545,0.00027896,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974655,1783092638000,"fUST",-2043.44956092,0.00027897,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974657,1783092638000,"fUST",-983.59412008,0.00027897,2,"2026-07-03T15:30:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974860,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974862,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974864,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974856,1783092640000,"fUST",-1641.74123294,0.00027897,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974858,1783092640000,"fUST",-197.6746694,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974866,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974870,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974868,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974878,1783092640000,"fUST",-270.68961836,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974874,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974872,1783092640000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974880,1783092640000,"fUST",-683.94970215,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426974876,1783092640000,"fUST",-742.57288896,0.00027995,2,"2026-07-03T15:30:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975231,1783092643000,"fUST",-329.31280517,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975234,1783092643000,"fUST",-439.1377523,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975236,1783092643000,"fUST",-574.12475502,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975242,1783092643000,"fUST",-974.09163529,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975238,1783092643000,"fUST",-39.17087203,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975246,1783092643000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975248,1783092643000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975250,1783092643000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975252,1783092643000,"fUST",-1721.51160596,0.00027998,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975254,1783092643000,"fUST",-1123.51119008,0.00027998,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975256,1783092643000,"fUST",-237.83807719,0.00027999,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975244,1783092643000,"fUST",-1013.26250732,0.00027995,2,"2026-07-03T15:30:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975707,1783092649000,"fUST",-2397.24676479,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975708,1783092649000,"fUST",-180.00148642,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975706,1783092649000,"fUST",-1763.0055266,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975709,1783092649000,"fUST",-164.26779277,0.00028,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975705,1783092649000,"fUST",-582.30867169,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975704,1783092649000,"fUST",-323.50481761,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975701,1783092649000,"fUST",-3474.39411643,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975702,1783092649000,"fUST",-434.30769195,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975703,1783092649000,"fUST",-624.77767332,0.00027999,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975711,1783092649000,"fUST",-151.0,0.00028,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975710,1783092649000,"fUST",-288.0,0.00028,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975712,1783092649000,"fUST",-885.0,0.00028,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975723,1783092649000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975721,1783092649000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975722,1783092649000,"fUST",-151.5,0.00028219,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975715,1783092649000,"fUST",-167.949,0.0002814,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975716,1783092649000,"fUST",-204.051,0.0002814,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975713,1783092649000,"fUST",-500.0,0.00028,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975717,1783092649000,"fUST",-448.937,0.0002814,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975718,1783092649000,"fUST",-1666.27366285,0.0002814,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975720,1783092649000,"fUST",-151.5,0.00028219,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975714,1783092649000,"fUST",-855.78524262,0.0002813,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975719,1783092649000,"fUST",-179.72633715,0.0002814,2,"2026-07-03T15:30:49.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975725,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975727,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975726,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975730,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975731,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975729,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975733,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975732,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975736,1783092650000,"fUST",-209.42,0.00028393,19,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975724,1783092650000,"fUST",-151.5,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975735,1783092650000,"fUST",-347.23357528,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975734,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975745,1783092650000,"fUST",-162.01274966,0.00028879,7,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975744,1783092650000,"fUST",-193.470187,0.00028665,14,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975740,1783092650000,"fUST",-500.0,0.00028632,7,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975742,1783092650000,"fUST",-212.497771,0.00028661,14,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975728,1783092650000,"fUST",-500.0,0.00028219,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975743,1783092650000,"fUST",-169.504395,0.00028661,14,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975741,1783092650000,"fUST",-500.0,0.00028632,7,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975738,1783092650000,"fUST",-582.81172883,0.00028473,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975739,1783092650000,"fUST",-500.0,0.00028632,7,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975737,1783092650000,"fUST",-159.29415139,0.00028393,2,"2026-07-03T15:30:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975746,1783092652000,"fUST",228.317964,0.0002868,120,"2026-07-03T15:30:52.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975747,1783092690000,"fUST",200.0,0.0002818,120,"2026-07-03T15:31:30.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975767,1783092749000,"fUST",-156.95317809,0.0002588,2,"2026-07-03T15:32:29.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975768,1783092765000,"fUST",-500.0,0.00027995,2,"2026-07-03T15:32:45.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975771,1783092946000,"fUST",1366.036048,0.0002868,120,"2026-07-03T15:35:46.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975773,1783092988000,"fUST",-152.02915629,0.00021863,7,"2026-07-03T15:36:28.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975776,1783093033000,"fUST",492.122311,0.00028667,120,"2026-07-03T15:37:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975779,1783093303000,"fUST",-7.54084371,0.00021863,7,"2026-07-03T15:41:43.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975781,1783093357000,"fUST",-160.56,0.00022,7,"2026-07-03T15:42:37.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975782,1783093399000,"fUST",3521.84,0.00029079,120,"2026-07-03T15:43:19.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975783,1783093410000,"fUST",-431.54567619,0.00024,7,"2026-07-03T15:43:30.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975784,1783093421000,"fUST",-500.0,0.00024,7,"2026-07-03T15:43:41.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975785,1783093431000,"fUST",-500.0,0.00024,7,"2026-07-03T15:43:51.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975786,1783093442000,"fUST",-227.0,0.00024,7,"2026-07-03T15:44:02.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975788,1783093453000,"fUST",-227.0,0.00024,7,"2026-07-03T15:44:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975789,1783093463000,"fUST",-503.23991554,0.00024,7,"2026-07-03T15:44:23.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975791,1783093474000,"fUST",-503.23991554,0.00024,7,"2026-07-03T15:44:34.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975792,1783093485000,"fUST",-500.0,0.00024,7,"2026-07-03T15:44:45.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975799,1783093694000,"fUST",259.07149396,0.00015,2,"2026-07-03T15:48:14.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975800,1783093705000,"fUST",433.45811007,0.00015,2,"2026-07-03T15:48:25.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975803,1783093720000,"fUST",10338.72754868,0.00012,2,"2026-07-03T15:48:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975815,1783093748000,"fUST",-54.84229768,0.00023998,2,"2026-07-03T15:49:08.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975814,1783093748000,"fUST",-167.536,0.00023844,5,"2026-07-03T15:49:08.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975820,1783093753000,"fUST",-381.82913577,0.00023998,2,"2026-07-03T15:49:13.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975845,1783093807000,"fUST",-491.05828576,0.00023998,2,"2026-07-03T15:50:07.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975895,1783093835000,"fUST",-484.00950078,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975893,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975882,1783093835000,"fUST",-201.66411458,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975885,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975883,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975880,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975891,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975889,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426975887,1783093835000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976107,1783093838000,"fUST",-498.12760575,0.00023999,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976085,1783093838000,"fUST",-848.95473144,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976089,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976060,1783093838000,"fUST",-434.44292123,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976087,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976091,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976106,1783093838000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976092,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976109,1783093838000,"fUST",-437.45075798,0.00023999,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976062,1783093838000,"fUST",-69.49769057,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976096,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976113,1783093838000,"fUST",-73526.24962873,0.00024,7,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976094,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976098,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976102,1783093838000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976104,1783093838000,"fUST",-500.0,0.00023999,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976100,1783093838000,"fUST",-918.45242201,0.00023997,2,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976119,1783093838000,"fUST",-6099.25354011,0.00024,7,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976116,1783093838000,"fUST",-908.67531306,0.00024,7,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976111,1783093838000,"fUST",-11843.47548585,0.00024,7,"2026-07-03T15:50:38.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976336,1783093840000,"fUST",-1156.14716832,0.0002399,3,"2026-07-03T15:50:40.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976483,1783093850000,"fUST",-1902.04860122,0.00024,7,"2026-07-03T15:50:50.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976503,1783093860000,"fUST",-12812.37170249,0.00024,7,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976513,1783093860000,"fUST",-2817.0,0.00027752,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976506,1783093860000,"fUST",-193.36,0.0002618,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976502,1783093860000,"fUST",-2467.49184318,0.00024,7,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976504,1783093860000,"fUST",-159.29415138,0.0002578,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976512,1783093860000,"fUST",-417.15472785,0.00027751,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976505,1783093860000,"fUST",-1022.44526306,0.00026,30,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976509,1783093860000,"fUST",-795.4023179,0.00026909,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976501,1783093860000,"fUST",-500.0,0.00024,7,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976507,1783093860000,"fUST",-193.36,0.00026182,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976519,1783093860000,"fUST",-849.0,0.00028,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976510,1783093860000,"fUST",-155.23454081,0.00026963,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976511,1783093860000,"fUST",-216.90713311,0.00027657,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976514,1783093860000,"fUST",-188.166863,0.00027753,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976520,1783093860000,"fUST",-2205.06782826,0.00028,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976517,1783093860000,"fUST",-188.07,0.00028,7,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976515,1783093860000,"fUST",-258.24,0.00027794,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976516,1783093860000,"fUST",-187.07,0.00027998,7,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976518,1783093860000,"fUST",-151.0,0.00028,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976521,1783093860000,"fUST",-1943.27956825,0.00028,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976508,1783093860000,"fUST",-193.37,0.00026184,2,"2026-07-03T15:51:00.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976523,1783093869000,"fUST",795.545528,0.00028667,120,"2026-07-03T15:51:09.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976526,1783093955000,"fUST",497.939032,0.0002868,120,"2026-07-03T15:52:35.000",0.000292,36.15,0.9237503370675944,455388374.6632782]
[426976534,1783094111000,"fUST",290.47354672,0.00029076,120,"2026-07-03T15:55:11.000",0.000292,36.15,0.9237503370675944,455388374.6632782]