{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7940,"rows_kept":7940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426832799,1782922014000,"fUST",-306.01476127,0.000279,3,"2026-07-01T16:06:54.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832878,1782922238000,"fUST",-500.96428482,0.00026804,2,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832879,1782922238000,"fUST",-31.70893873,0.000279,3,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832882,1782922238000,"fUST",-2530.62778044,0.00028239,2,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832884,1782922238000,"fUST",-1728.58187797,0.00028239,2,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832881,1782922238000,"fUST",-815.67089955,0.00028215,2,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832883,1782922238000,"fUST",-1283.37616499,0.00028239,2,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832880,1782922238000,"fUST",-154.0,0.00028,2,"2026-07-01T16:10:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832897,1782922244000,"fUST",-797.70390222,0.00028239,2,"2026-07-01T16:10:44.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832896,1782922244000,"fUST",-256.2,0.00028239,2,"2026-07-01T16:10:44.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832942,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832919,1782922246000,"fUST",-328.11174948,0.00028239,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832924,1782922246000,"fUST",-345.98335691,0.00028796,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832923,1782922246000,"fUST",-500.0,0.00028796,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832929,1782922246000,"fUST",-396.39822345,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832926,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832921,1782922246000,"fUST",-500.0,0.00028796,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832940,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832936,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832935,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832933,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832938,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832931,1782922246000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832975,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832969,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832976,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832970,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832971,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832973,1782922247000,"fUST",-434.92675209,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832974,1782922247000,"fUST",-65.07324791,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832984,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832972,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832994,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832993,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832983,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832982,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832981,1782922247000,"fUST",-500.71140904,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832977,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832980,1782922247000,"fUST",-234.33879334,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832953,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832978,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832946,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832944,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832948,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832955,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832961,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832959,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832979,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832950,1782922247000,"fUST",-322.39095211,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832985,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832951,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832963,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832966,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832965,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832968,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832957,1782922247000,"fUST",-500.0,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832988,1782922247000,"fUST",-154.0,0.00029,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832986,1782922247000,"fUST",-348.40214116,0.00028873,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832990,1782922247000,"fUST",-205.74800844,0.00029142,7,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833009,1782922247000,"fUST",-500.0,0.00029529,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833021,1782922247000,"fUST",-500.0,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833020,1782922247000,"fUST",-500.0,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833011,1782922247000,"fUST",-469.21664722,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833013,1782922247000,"fUST",-159.58360082,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833014,1782922247000,"fUST",-291.14631282,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832992,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833017,1782922247000,"fUST",-231.26843884,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833018,1782922247000,"fUST",-500.0,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833015,1782922247000,"fUST",-236.0316604,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833016,1782922247000,"fUST",-150.0,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833022,1782922247000,"fUST",-489.65844819,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833025,1782922247000,"fUST",-1.33778424,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833023,1782922247000,"fUST",-10.34155181,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833024,1782922247000,"fUST",-361.24491425,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833012,1782922247000,"fUST",-288.46714473,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833010,1782922247000,"fUST",-326.17106497,0.000297,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833019,1782922247000,"fUST",-500.0,0.00029762,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833001,1782922247000,"fUST",-500.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833004,1782922247000,"fUST",-151.0,0.000293,11,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832989,1782922247000,"fUST",-160.0,0.0002906,3,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832987,1782922247000,"fUST",-192.75,0.00028987,15,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832991,1782922247000,"fUST",-166.66666667,0.00029227,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832995,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832999,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832998,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832996,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833000,1782922247000,"fUST",-667.86,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426832997,1782922247000,"fUST",-487.0,0.00029255,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833007,1782922247000,"fUST",-197.73825154,0.00029375,7,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833008,1782922247000,"fUST",-186.0,0.00029435,2,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833003,1782922247000,"fUST",-151.0,0.000293,15,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833002,1782922247000,"fUST",-170.19479348,0.00029257,7,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833005,1782922247000,"fUST",-151.0,0.000293,20,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833006,1782922247000,"fUST",-151.0,0.000293,20,"2026-07-01T16:10:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833032,1782922431000,"fUST",4643.19,0.00029257,30,"2026-07-01T16:13:51.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833038,1782922818000,"fUST",1586.545,0.00019,120,"2026-07-01T16:20:18.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833081,1782923432000,"fUST",-55.18198559,0.00029,2,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833078,1782923432000,"fUST",-1487.95327887,0.00028367,2,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833067,1782923432000,"fUST",-154.0,0.00026017,2,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833069,1782923432000,"fUST",-170.73769563,0.00027397,7,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833073,1782923432000,"fUST",-458.55581876,0.000279,7,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833076,1782923432000,"fUST",-648.40202456,0.00028229,2,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833080,1782923432000,"fUST",-458.55581876,0.00028458,7,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833075,1782923432000,"fUST",-154.0,0.00028,2,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833071,1782923432000,"fUST",-154.0,0.00027791,2,"2026-07-01T16:30:32.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833116,1782923439000,"fUST",-166.66666667,0.00029228,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833113,1782923439000,"fUST",-103.77379874,0.00029,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833114,1782923439000,"fUST",-524.67858492,0.00029157,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833119,1782923439000,"fUST",-382.23909521,0.00029246,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833115,1782923439000,"fUST",-814.34556207,0.00029157,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833122,1782923439000,"fUST",-500.0,0.00029246,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833118,1782923439000,"fUST",-500.0,0.00029246,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833117,1782923439000,"fUST",-500.0,0.00029246,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833120,1782923439000,"fUST",-192.70431037,0.00029246,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833121,1782923439000,"fUST",-185.5177899,0.00029246,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833123,1782923439000,"fUST",-2627.78,0.00029247,3,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833124,1782923439000,"fUST",-1313.89,0.00029247,3,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833125,1782923439000,"fUST",-656.95,0.00029247,3,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833126,1782923439000,"fUST",-328.47,0.00029247,3,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833129,1782923439000,"fUST",-161.88790719,0.00029256,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833128,1782923439000,"fUST",-492.73,0.00029247,3,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833130,1782923439000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833131,1782923439000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833127,1782923439000,"fUST",-164.24,0.00029247,3,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833132,1782923439000,"fUST",-245.80835969,0.00029256,2,"2026-07-01T16:30:39.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833141,1782923442000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833139,1782923442000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833140,1782923442000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833137,1782923442000,"fUST",-254.19164031,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833142,1782923442000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833144,1782923442000,"fUST",-10199.81042554,0.00029257,30,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833143,1782923442000,"fUST",-500.0,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833138,1782923442000,"fUST",-502.4701047,0.00029256,2,"2026-07-01T16:30:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833408,1782923447000,"fUST",-2500.2236952,0.00029257,30,"2026-07-01T16:30:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833366,1782923447000,"fUST",-1797.08140095,0.00029257,30,"2026-07-01T16:30:47.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833543,1782923974000,"fUST",1386.55572853,0.0001,2,"2026-07-01T16:39:34.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833542,1782923974000,"fUST",1892.4101247,0.0001,2,"2026-07-01T16:39:34.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833541,1782923974000,"fUST",800.0,0.0001,2,"2026-07-01T16:39:34.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833544,1782923982000,"fUST",5565.54188993,0.000126,2,"2026-07-01T16:39:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833546,1782924035000,"fUST",801.02959035,0.0001,2,"2026-07-01T16:40:35.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833625,1782924638000,"fUST",-500.0,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833623,1782924638000,"fUST",-500.0,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833624,1782924638000,"fUST",-500.0,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833628,1782924638000,"fUST",-153.58212169,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833627,1782924638000,"fUST",-500.0,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833629,1782924638000,"fUST",-500.0,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833626,1782924638000,"fUST",-651.72907329,0.00019999,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833630,1782924638000,"fUST",-19526.82253548,0.0002,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833632,1782924638000,"fUST",-169.20732085,0.000219,30,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833631,1782924638000,"fUST",-14947.26932684,0.0002,2,"2026-07-01T16:50:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833656,1782924646000,"fUST",-313.43951996,0.0002683,2,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833657,1782924646000,"fUST",-261.19959997,0.0002683,2,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833655,1782924646000,"fUST",-606.33161676,0.0002683,2,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833658,1782924646000,"fUST",-248.70162602,0.0002683,2,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833654,1782924646000,"fUST",-421.48510786,0.00026829,2,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833653,1782924646000,"fUST",-269.75046903,0.00026829,2,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833652,1782924646000,"fUST",-1721.74042279,0.00026,30,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833651,1782924646000,"fUST",-5.70810205,0.000219,30,"2026-07-01T16:50:46.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833669,1782924986000,"fUST",311.76,0.00014355,2,"2026-07-01T16:56:26.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833670,1782924986000,"fUST",311.76,0.00014443,2,"2026-07-01T16:56:26.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833671,1782924986000,"fUST",311.76,0.00014532,2,"2026-07-01T16:56:26.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833672,1782924986000,"fUST",311.76,0.00014621,2,"2026-07-01T16:56:26.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833676,1782924987000,"fUST",311.76,0.00014977,2,"2026-07-01T16:56:27.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833675,1782924987000,"fUST",311.76,0.00014888,2,"2026-07-01T16:56:27.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833674,1782924987000,"fUST",311.76,0.00014799,2,"2026-07-01T16:56:27.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833673,1782924987000,"fUST",311.76,0.0001471,2,"2026-07-01T16:56:27.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833679,1782925055000,"fUST",248.43058549,0.00012503,2,"2026-07-01T16:57:35.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833680,1782925118000,"fUST",228.55613865,0.00012428,2,"2026-07-01T16:58:38.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833683,1782925385000,"fUST",243.57166133,0.0001,2,"2026-07-01T17:03:05.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833684,1782925482000,"fUST",554.37661282,0.000126,2,"2026-07-01T17:04:42.000",0.000292,37.27,0.9470546682672338,451494732.09378976]
[426833686,1782925726000,"fUST",156.0,0.00014966,2,"2026-07-01T17:08:46.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833692,1782925766000,"fUST",-311.76,0.00015332,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833695,1782925766000,"fUST",-311.76,0.00015599,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833694,1782925766000,"fUST",-311.76,0.0001551,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833691,1782925766000,"fUST",-311.76,0.00015243,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833693,1782925766000,"fUST",-311.76,0.00015421,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833690,1782925766000,"fUST",-311.76,0.00015154,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833689,1782925766000,"fUST",-311.76,0.00015066,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833696,1782925766000,"fUST",-46.46239257,0.00015688,2,"2026-07-01T17:09:26.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833912,1782925838000,"fUST",-154.0,0.00026017,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833910,1782925838000,"fUST",-169.583212,0.00025758,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833908,1782925838000,"fUST",-151.0,0.00025371,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833906,1782925838000,"fUST",-151.0,0.00025371,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833903,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833914,1782925838000,"fUST",-589.8116455,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833911,1782925838000,"fUST",-360.88853265,0.00025857,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833907,1782925838000,"fUST",-151.0,0.00025371,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833913,1782925838000,"fUST",-189.66815616,0.0002634,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833909,1782925838000,"fUST",-4619.220896,0.00025372,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833926,1782925838000,"fUST",-509.425704,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833927,1782925838000,"fUST",-509.425704,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833916,1782925838000,"fUST",-377.47945312,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833925,1782925838000,"fUST",-4619.220896,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833924,1782925838000,"fUST",-259.55,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833928,1782925838000,"fUST",-509.425704,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833917,1782925838000,"fUST",-848.47944075,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833918,1782925838000,"fUST",-158.44595859,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833921,1782925838000,"fUST",-407.02503249,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833919,1782925838000,"fUST",-181.08109554,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833915,1782925838000,"fUST",-330.29452148,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833902,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833923,1782925838000,"fUST",-151.0,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833897,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833884,1782925838000,"fUST",-156.0,0.00019985,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833878,1782925838000,"fUST",-265.29760743,0.00015688,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833882,1782925838000,"fUST",-311.76,0.00015866,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833889,1782925838000,"fUST",-179.051,0.00023485,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833885,1782925838000,"fUST",-9068.2519509,0.00021116,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833880,1782925838000,"fUST",-311.76,0.00015777,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833887,1782925838000,"fUST",-242.091756,0.00022338,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833886,1782925838000,"fUST",-4917.8788618,0.00022228,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833883,1782925838000,"fUST",-1289.28428749,0.00019289,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833904,1782925838000,"fUST",-200.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833888,1782925838000,"fUST",-333.93906519,0.00022995,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833891,1782925838000,"fUST",-229.15,0.00024148,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833892,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833890,1782925838000,"fUST",-363.137634,0.00023652,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833893,1782925838000,"fUST",-175.5893048,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833894,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833895,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833899,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833898,1782925838000,"fUST",-641.05724508,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833900,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833901,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833920,1782925838000,"fUST",-282.93921177,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833896,1782925838000,"fUST",-500.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833929,1782925838000,"fUST",-509.425704,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833951,1782925838000,"fUST",-178.44345578,0.00027508,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833956,1782925838000,"fUST",-151.0,0.00027772,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833958,1782925838000,"fUST",-154.0,0.00027791,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833960,1782925838000,"fUST",-509.425704,0.00027793,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833962,1782925838000,"fUST",-509.425704,0.00027793,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833965,1782925838000,"fUST",-187.47759,0.00028254,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833957,1782925838000,"fUST",-241.547769,0.00027772,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833959,1782925838000,"fUST",-509.425704,0.00027793,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833964,1782925838000,"fUST",-10478.12746284,0.00027872,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833968,1782925838000,"fUST",-500.0,0.00028574,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833963,1782925838000,"fUST",-262.73,0.00027794,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833966,1782925838000,"fUST",-151.793293,0.00028254,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833967,1782925838000,"fUST",-164.27843048,0.00028306,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833961,1782925838000,"fUST",-509.425704,0.00027793,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833969,1782925838000,"fUST",-4619.220896,0.00028576,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833970,1782925838000,"fUST",-509.425704,0.00028576,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833974,1782925838000,"fUST",-151.5,0.00028973,3,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833973,1782925838000,"fUST",-509.425709,0.00028576,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833972,1782925838000,"fUST",-509.425704,0.00028576,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833971,1782925838000,"fUST",-509.425704,0.00028576,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833922,1782925838000,"fUST",-151.0,0.00026404,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833952,1782925838000,"fUST",-151.0,0.00027508,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833953,1782925838000,"fUST",-445.72454499,0.00027536,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833905,1782925838000,"fUST",-151.0,0.0002537,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833946,1782925838000,"fUST",-509.425704,0.00027507,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833931,1782925838000,"fUST",-151.0,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833932,1782925838000,"fUST",-151.0,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833940,1782925838000,"fUST",-509.425704,0.00027407,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833930,1782925838000,"fUST",-151.0,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833933,1782925838000,"fUST",-500.0,0.0002644,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833941,1782925838000,"fUST",-509.425704,0.00027407,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833934,1782925838000,"fUST",-500.0,0.00026714,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833936,1782925838000,"fUST",-500.0,0.00026988,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833942,1782925838000,"fUST",-151.0,0.00027407,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833939,1782925838000,"fUST",-509.425704,0.00027407,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833937,1782925838000,"fUST",-500.0,0.00027262,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833935,1782925838000,"fUST",-496.46308893,0.000268,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833950,1782925838000,"fUST",-4619.220896,0.00027508,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833945,1782925838000,"fUST",-509.425704,0.00027507,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833948,1782925838000,"fUST",-151.0,0.00027507,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833947,1782925838000,"fUST",-509.425704,0.00027507,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833938,1782925838000,"fUST",-509.425704,0.00027407,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833955,1782925838000,"fUST",-446.0,0.00027772,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833954,1782925838000,"fUST",-188.313,0.00027772,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833943,1782925838000,"fUST",-945.13512408,0.00027496,2,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833944,1782925838000,"fUST",-509.425704,0.00027507,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833949,1782925838000,"fUST",-151.0,0.00027507,7,"2026-07-01T17:10:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833991,1782925839000,"fUST",-225.4,0.00029247,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833990,1782925839000,"fUST",-450.79,0.00029247,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834004,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834005,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833996,1782925839000,"fUST",-3460.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833995,1782925839000,"fUST",-3460.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833997,1782925839000,"fUST",-193.60897641,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834007,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833998,1782925839000,"fUST",-152.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833989,1782925839000,"fUST",-901.59,0.00029247,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833999,1782925839000,"fUST",-152.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834001,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834006,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833992,1782925839000,"fUST",-676.2,0.00029247,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833986,1782925839000,"fUST",-188.05702739,0.00029227,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833988,1782925839000,"fUST",-1591.04,0.00029247,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833980,1782925839000,"fUST",-151.5,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833981,1782925839000,"fUST",-229.06006615,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833975,1782925839000,"fUST",-177.0362706,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833976,1782925839000,"fUST",-151.5,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833979,1782925839000,"fUST",-151.5,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833978,1782925839000,"fUST",-151.5,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833984,1782925839000,"fUST",-505.4496427,0.00029156,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833977,1782925839000,"fUST",-151.5,0.00028973,3,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833993,1782925839000,"fUST",-9200.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833994,1782925839000,"fUST",-3597.3341457,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833987,1782925839000,"fUST",-166.66666666,0.00029227,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834003,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833985,1782925839000,"fUST",-546.61698932,0.00029226,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833983,1782925839000,"fUST",-2040.14613735,0.00029,35,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426833982,1782925839000,"fUST",-173.18,0.00028987,15,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834000,1782925839000,"fUST",-157.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834002,1782925839000,"fUST",-157.02,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834041,1782925839000,"fUST",-1532489.81596283,0.00029257,30,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834025,1782925839000,"fUST",-581.34369397,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834028,1782925839000,"fUST",-412.74970002,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834030,1782925839000,"fUST",-737.05303575,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834032,1782925839000,"fUST",-309.7879312,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834031,1782925839000,"fUST",-1060.29501511,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834029,1782925839000,"fUST",-471.71394288,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834027,1782925839000,"fUST",-1306.71528812,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834034,1782925839000,"fUST",-261.38784968,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834035,1782925839000,"fUST",-376.02210504,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834039,1782925839000,"fUST",-249.88827005,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834038,1782925839000,"fUST",-228.37366452,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834036,1782925839000,"fUST",-258.15660933,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834037,1782925839000,"fUST",-199.82695646,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834040,1782925839000,"fUST",-4673.82773479,0.00029256,40,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834017,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834026,1782925839000,"fUST",-908.34952183,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834012,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834023,1782925839000,"fUST",-181.66990437,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834024,1782925839000,"fUST",-327.00582786,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834015,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834009,1782925839000,"fUST",-152.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834019,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834016,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834020,1782925839000,"fUST",-941.93398287,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834011,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834018,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834021,1782925839000,"fUST",-218.65223629,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834010,1782925839000,"fUST",-152.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834008,1782925839000,"fUST",-153.2412416,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834014,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834022,1782925839000,"fUST",-151.0,0.00029256,7,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834033,1782925839000,"fUST",-313.66541962,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834013,1782925839000,"fUST",-154.0,0.00029256,2,"2026-07-01T17:10:39.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834055,1782925840000,"fUST",-845.36974873,0.00029257,30,"2026-07-01T17:10:40.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834121,1782927032000,"fUST",-152.09824954,0.00027072,3,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834111,1782927032000,"fUST",-186.01983793,0.000219,30,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834113,1782927032000,"fUST",-371.37377192,0.00026404,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834115,1782927032000,"fUST",-390.05997153,0.00026404,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834124,1782927032000,"fUST",-182.01,0.00029035,15,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834126,1782927032000,"fUST",-176.83568538,0.00029057,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834117,1782927032000,"fUST",-166.66666667,0.00026972,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834119,1782927032000,"fUST",-40.05175046,0.00027072,3,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834143,1782927032000,"fUST",-280.92817862,0.00029227,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834122,1782927032000,"fUST",-182.01,0.00028985,15,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834129,1782927032000,"fUST",-182.01,0.00029085,15,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834133,1782927032000,"fUST",-158.0567968,0.00029154,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834134,1782927032000,"fUST",-300.0,0.00029171,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834131,1782927032000,"fUST",-182.02,0.00029135,15,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834138,1782927032000,"fUST",-166.66666667,0.00029224,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834136,1782927032000,"fUST",-471.75299976,0.00029172,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834140,1782927032000,"fUST",-188.05702739,0.00029224,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834128,1782927032000,"fUST",-166.66666667,0.00029057,2,"2026-07-01T17:30:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834257,1782927038000,"fUST",-1000.0,0.00029231,2,"2026-07-01T17:30:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834256,1782927038000,"fUST",-1000.0,0.00029231,2,"2026-07-01T17:30:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834258,1782927038000,"fUST",-147.51290152,0.00029231,2,"2026-07-01T17:30:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834255,1782927038000,"fUST",-66.46404745,0.00029227,2,"2026-07-01T17:30:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834321,1782927043000,"fUST",-474.21771536,0.00029231,2,"2026-07-01T17:30:43.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834354,1782927046000,"fUST",-1000.0,0.00029246,2,"2026-07-01T17:30:46.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834352,1782927046000,"fUST",-378.26938312,0.00029231,2,"2026-07-01T17:30:46.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834365,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834363,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834364,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834366,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834371,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834370,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834368,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834367,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834373,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834362,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834361,1782927047000,"fUST",-792.23,0.00029247,3,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834359,1782927047000,"fUST",-264.07,0.00029247,3,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834358,1782927047000,"fUST",-528.13,0.00029247,3,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834356,1782927047000,"fUST",-1056.27,0.00029247,3,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834369,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834385,1782927047000,"fUST",-155.56894346,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834380,1782927047000,"fUST",-483.0,0.00029254,120,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834383,1782927047000,"fUST",-169.0,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834389,1782927047000,"fUST",-1118.97629654,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834390,1782927047000,"fUST",-513.32690443,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834391,1782927047000,"fUST",-94665.65063594,0.00029257,30,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834386,1782927047000,"fUST",-280.02409823,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834381,1782927047000,"fUST",-211.2,0.00029255,7,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834384,1782927047000,"fUST",-356.83385081,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834379,1782927047000,"fUST",-3460.0,0.00029254,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834388,1782927047000,"fUST",-777.84471732,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834376,1782927047000,"fUST",-180.82,0.00029254,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834382,1782927047000,"fUST",-156.692,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834375,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834372,1782927047000,"fUST",-500.0,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834387,1782927047000,"fUST",-497.82061908,0.00029256,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834378,1782927047000,"fUST",-3460.0,0.00029254,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834374,1782927047000,"fUST",-518.75125221,0.00029252,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834377,1782927047000,"fUST",-6441.13,0.00029254,2,"2026-07-01T17:30:47.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834392,1782927050000,"fUST",-76239.74913828,0.00029257,30,"2026-07-01T17:30:50.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834393,1782927129000,"fUST",-191.44332425,0.000219,30,"2026-07-01T17:32:09.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834394,1782927542000,"fUST",213.75354523,0.0001,2,"2026-07-01T17:39:02.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834395,1782927574000,"fUST",186.27094656,0.0001,2,"2026-07-01T17:39:34.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834396,1782927634000,"fUST",186.27094656,0.0001,2,"2026-07-01T17:40:34.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834397,1782927661000,"fUST",186.27094656,0.0001,2,"2026-07-01T17:41:01.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834398,1782927692000,"fUST",186.27094656,0.0001,28,"2026-07-01T17:41:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834404,1782928111000,"fUST",436.26552435,0.0001,10,"2026-07-01T17:48:31.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834405,1782928111000,"fUST",20153.71827531,7.6e-05,2,"2026-07-01T17:48:31.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834406,1782928112000,"fUST",431.20690576,7.6e-05,2,"2026-07-01T17:48:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834407,1782928112000,"fUST",441.9952798,0.0001,2,"2026-07-01T17:48:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834409,1782928232000,"fUST",-109.10985615,0.00017,2,"2026-07-01T17:50:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834410,1782928232000,"fUST",-550.26643594,0.00018,2,"2026-07-01T17:50:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834408,1782928232000,"fUST",-469.94599327,0.00017,2,"2026-07-01T17:50:32.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834429,1782928238000,"fUST",-153.58212169,0.0002,2,"2026-07-01T17:50:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834428,1782928238000,"fUST",-414.90329407,0.0001958,2,"2026-07-01T17:50:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834427,1782928238000,"fUST",-309.09801751,0.00018,2,"2026-07-01T17:50:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834431,1782928238000,"fUST",-325.22742284,0.00026,30,"2026-07-01T17:50:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834432,1782928238000,"fUST",-1385.59573854,0.00026,30,"2026-07-01T17:50:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834430,1782928238000,"fUST",-1029.06114389,0.00021,2,"2026-07-01T17:50:38.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834448,1782928240000,"fUST",-2784.42643806,0.00026,30,"2026-07-01T17:50:40.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834455,1782928240000,"fUST",-6140.58272558,0.00026,30,"2026-07-01T17:50:40.000",0.000292,37.31,0.9468752618584151,450148857.7907158]
[426834839,1782929432000,"fUST",-600.50917822,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834843,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834841,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834829,1782929432000,"fUST",-171.221473,0.00027711,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834845,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834826,1782929432000,"fUST",-171.769677,0.00027397,7,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834840,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834842,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834838,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834834,1782929432000,"fUST",-306.0148,0.000279,3,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834828,1782929432000,"fUST",-500.0,0.00027418,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834832,1782929432000,"fUST",-171.221473,0.00027711,120,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834855,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834836,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834846,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834844,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834857,1782929432000,"fUST",-204.51698722,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834859,1782929432000,"fUST",-434.33951796,0.00029,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834858,1782929432000,"fUST",-12149.85211784,0.00029,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834856,1782929432000,"fUST",-500.0,0.00028999,7,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834851,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834849,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834850,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834854,1782929432000,"fUST",-387.97492346,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834848,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834847,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834852,1782929432000,"fUST",-500.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834853,1782929432000,"fUST",-400.0,0.00028999,2,"2026-07-01T18:10:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834932,1782929438000,"fUST",-547.47242488,0.00029157,2,"2026-07-01T18:10:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834930,1782929438000,"fUST",-243.69564658,0.00029147,2,"2026-07-01T18:10:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834928,1782929438000,"fUST",-10428.02929719,0.00029,2,"2026-07-01T18:10:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834926,1782929438000,"fUST",-871.71238038,0.00029,2,"2026-07-01T18:10:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426834972,1782929443000,"fUST",-1470.578,0.00029157,2,"2026-07-01T18:10:43.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835070,1782930632000,"fUST",-180.42472336,0.000219,30,"2026-07-01T18:30:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835072,1782930632000,"fUST",-275.13349126,0.000219,7,"2026-07-01T18:30:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835074,1782930632000,"fUST",-97.23195275,0.00022338,7,"2026-07-01T18:30:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835170,1782930639000,"fUST",-1000.0,0.00029231,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835168,1782930639000,"fUST",-1000.0,0.00029231,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835166,1782930639000,"fUST",-22104.85505997,0.00029157,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835159,1782930639000,"fUST",-1463.1522768,0.00028659,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835163,1782930639000,"fUST",-526.24431174,0.00029157,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835161,1782930639000,"fUST",-7253.75516531,0.00028999,7,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835174,1782930639000,"fUST",-1000.0,0.00029231,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835153,1782930639000,"fUST",-1230.45360964,0.00026525,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835151,1782930639000,"fUST",-1213.75232912,0.00026425,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835149,1782930639000,"fUST",-233.6292152,0.000264,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835147,1782930639000,"fUST",-433.4581101,0.00025813,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835155,1782930639000,"fUST",-1233.40347944,0.00026625,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835172,1782930639000,"fUST",-1000.0,0.00029231,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835145,1782930639000,"fUST",-275.13349128,0.00024528,7,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835139,1782930639000,"fUST",-177.90153851,0.00022338,7,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835143,1782930639000,"fUST",-275.13349126,0.00023652,7,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835157,1782930639000,"fUST",-1236.35334931,0.00026725,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835176,1782930639000,"fUST",-430.0,0.00029231,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835188,1782930639000,"fUST",-462.13,0.00029247,3,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835178,1782930639000,"fUST",-166.66666666,0.00029236,30,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835141,1782930639000,"fUST",-275.13349126,0.00022995,7,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835197,1782930639000,"fUST",-500.0,0.00029256,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835193,1782930639000,"fUST",-323.95431688,0.00029252,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835198,1782930639000,"fUST",-500.0,0.00029256,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835195,1782930639000,"fUST",-500.0,0.00029256,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835194,1782930639000,"fUST",-215.55866606,0.00029252,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835200,1782930639000,"fUST",-37221.98574641,0.00029257,30,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835180,1782930639000,"fUST",-223.02964248,0.00029236,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835201,1782930639000,"fUST",-6725.751725,0.00029257,30,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835192,1782930639000,"fUST",-1049.43663184,0.00029252,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835189,1782930639000,"fUST",-209.88732637,0.00029252,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835186,1782930639000,"fUST",-154.04,0.00029247,3,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835184,1782930639000,"fUST",-308.08,0.00029247,3,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835182,1782930639000,"fUST",-616.15,0.00029247,3,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835190,1782930639000,"fUST",-377.79718746,0.00029252,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835191,1782930639000,"fUST",-671.63944438,0.00029252,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835199,1782930639000,"fUST",-489.55,0.00029256,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835196,1782930639000,"fUST",-500.0,0.00029256,2,"2026-07-01T18:30:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835211,1782930643000,"fUST",-256.32608,0.00029257,30,"2026-07-01T18:30:43.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835212,1782930644000,"fUST",-13224.8620238,0.00029257,30,"2026-07-01T18:30:44.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835213,1782930644000,"fUST",-281.05019988,0.00029257,30,"2026-07-01T18:30:44.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835225,1782930769000,"fUST",171.7633744,0.00029265,110,"2026-07-01T18:32:49.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426835229,1782930889000,"fUST",171.76337439,0.00029265,110,"2026-07-01T18:34:49.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426838591,1782931495000,"fUST",644.04747922,0.0002,120,"2026-07-01T18:44:55.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426838655,1782931499000,"fUST",172.786721,0.00029266,120,"2026-07-01T18:44:59.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426838826,1782931506000,"fUST",559.83593,0.00029266,120,"2026-07-01T18:45:06.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839164,1782931530000,"fUST",200.0,0.00028756,120,"2026-07-01T18:45:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839165,1782931531000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:31.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839167,1782931532000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839166,1782931532000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839168,1782931533000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:33.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839169,1782931534000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839171,1782931535000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:35.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839170,1782931535000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:35.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839172,1782931536000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:36.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839173,1782931537000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:37.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839174,1782931538000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839176,1782931539000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839175,1782931539000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839177,1782931540000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:40.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839178,1782931541000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:41.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839179,1782931542000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:42.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839180,1782931543000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:43.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839181,1782931544000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:44.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839183,1782931545000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:45.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839182,1782931545000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:45.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839184,1782931546000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:46.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839185,1782931547000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:47.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839187,1782931548000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:48.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839186,1782931548000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:48.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839189,1782931549000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:49.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839190,1782931550000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:50.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839191,1782931551000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:51.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839192,1782931552000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:52.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839193,1782931552000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:52.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839194,1782931553000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:53.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839195,1782931554000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:54.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839197,1782931555000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:55.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839196,1782931555000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:55.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839198,1782931556000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:56.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839199,1782931557000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:57.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839200,1782931558000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:58.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839202,1782931559000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:59.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839201,1782931559000,"fUST",500.0,0.00028762,120,"2026-07-01T18:45:59.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839203,1782931560000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:00.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839204,1782931561000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:01.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839205,1782931562000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:02.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839206,1782931562000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:02.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839207,1782931563000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:03.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839208,1782931564000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:04.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839209,1782931565000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:05.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839211,1782931566000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:06.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839212,1782931567000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:07.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839214,1782931568000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:08.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839213,1782931568000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:08.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839215,1782931569000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:09.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839216,1782931570000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:10.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839217,1782931571000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:11.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839219,1782931572000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:12.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839218,1782931572000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:12.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839220,1782931573000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:13.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839221,1782931574000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:14.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839222,1782931575000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:15.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839224,1782931576000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:16.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839223,1782931576000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:16.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839225,1782931577000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:17.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839226,1782931578000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:18.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839228,1782931579000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:19.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839227,1782931579000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:19.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839229,1782931580000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:20.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839230,1782931581000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:21.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839232,1782931582000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839231,1782931582000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839233,1782931583000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:23.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839234,1782931584000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:24.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839236,1782931585000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:25.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839235,1782931585000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:25.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839237,1782931586000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:26.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839238,1782931587000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839239,1782931588000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:28.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839241,1782931589000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:29.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839240,1782931589000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:29.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839242,1782931590000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839243,1782931591000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:31.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839244,1782931592000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839246,1782931593000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:33.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839245,1782931593000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:33.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839247,1782931594000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839248,1782931595000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:35.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839249,1782931596000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:36.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839250,1782931597000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:37.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839251,1782931598000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839252,1782931598000,"fUST",1000.0,0.00027397,120,"2026-07-01T18:46:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839254,1782931599000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839253,1782931599000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:39.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839255,1782931600000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:40.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839256,1782931601000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:41.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839258,1782931602000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:42.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839257,1782931602000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:42.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839259,1782931603000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:43.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839260,1782931604000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:44.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839262,1782931605000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:45.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839261,1782931605000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:45.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839263,1782931606000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:46.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839264,1782931607000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:47.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839265,1782931608000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:48.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839266,1782931609000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:49.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839267,1782931610000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:50.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839268,1782931610000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:50.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839269,1782931611000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:51.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839270,1782931612000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:52.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839272,1782931613000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:53.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839271,1782931613000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:53.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839273,1782931614000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:54.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839274,1782931615000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:55.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839276,1782931616000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:56.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839275,1782931616000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:56.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839277,1782931617000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:57.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839278,1782931618000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:58.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839279,1782931619000,"fUST",500.0,0.00028762,120,"2026-07-01T18:46:59.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839280,1782931620000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:00.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839281,1782931621000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:01.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839282,1782931621000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:01.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839283,1782931622000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:02.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839284,1782931623000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:03.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839285,1782931624000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:04.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839286,1782931625000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:05.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839287,1782931625000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:05.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839288,1782931626000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:06.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839289,1782931627000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:07.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839290,1782931628000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:08.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839291,1782931629000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:09.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839292,1782931630000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:10.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839294,1782931631000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:11.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839293,1782931631000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:11.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839295,1782931632000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:12.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839296,1782931633000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:13.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839297,1782931634000,"fUST",500.0,0.00028762,120,"2026-07-01T18:47:14.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839301,1782931635000,"fUST",471.39,0.00028762,120,"2026-07-01T18:47:15.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839302,1782931649000,"fUST",228.972,0.00028709,120,"2026-07-01T18:47:29.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839303,1782931650000,"fUST",200.0,0.0002863,120,"2026-07-01T18:47:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839304,1782931672000,"fUST",351.51406311,0.000178,30,"2026-07-01T18:47:52.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839308,1782931710000,"fUST",200.0,0.0002816,120,"2026-07-01T18:48:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839309,1782931712000,"fUST",1676.21171494,0.00017,120,"2026-07-01T18:48:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839310,1782931715000,"fUST",16914.65921217,7.6e-05,2,"2026-07-01T18:48:35.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839312,1782931718000,"fUST",1593.0505269,0.00029266,30,"2026-07-01T18:48:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839311,1782931718000,"fUST",2174.46948583,0.00024,120,"2026-07-01T18:48:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839314,1782931720000,"fUST",540.57679785,0.00025,120,"2026-07-01T18:48:40.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839313,1782931720000,"fUST",978.84018929,3.001e-05,120,"2026-07-01T18:48:40.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839315,1782931722000,"fUST",451.64098556,0.00025,120,"2026-07-01T18:48:42.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839316,1782931725000,"fUST",820.10605339,0.0002,120,"2026-07-01T18:48:45.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839317,1782931726000,"fUST",163.1,0.00015,30,"2026-07-01T18:48:46.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839319,1782931727000,"fUST",156.83088656,0.000248,120,"2026-07-01T18:48:47.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839318,1782931727000,"fUST",883.43818039,0.00028,120,"2026-07-01T18:48:47.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839320,1782931730000,"fUST",347.75272537,0.00024,120,"2026-07-01T18:48:50.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839321,1782931730000,"fUST",6218.95820044,0.00029266,30,"2026-07-01T18:48:50.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839323,1782931733000,"fUST",494.0,0.00029266,120,"2026-07-01T18:48:53.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839322,1782931733000,"fUST",2000.0,0.00024,120,"2026-07-01T18:48:53.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839324,1782931766000,"fUST",1686.27443674,0.00029266,120,"2026-07-01T18:49:26.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839330,1782931767000,"fUST",181.17138537,7.9e-07,30,"2026-07-01T18:49:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839329,1782931767000,"fUST",181.17138537,7.9e-07,30,"2026-07-01T18:49:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839328,1782931767000,"fUST",181.17138537,7.9e-07,30,"2026-07-01T18:49:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839327,1782931767000,"fUST",181.17138537,8e-07,30,"2026-07-01T18:49:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839326,1782931767000,"fUST",181.17138537,8e-07,30,"2026-07-01T18:49:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839325,1782931767000,"fUST",181.17138537,8e-07,30,"2026-07-01T18:49:27.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839333,1782931768000,"fUST",181.17138537,7.9e-07,30,"2026-07-01T18:49:28.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839332,1782931768000,"fUST",181.17138537,7.9e-07,30,"2026-07-01T18:49:28.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839331,1782931768000,"fUST",181.17138537,7.9e-07,30,"2026-07-01T18:49:28.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839334,1782931796000,"fUST",694.82694881,0.0002,120,"2026-07-01T18:49:56.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839335,1782931803000,"fUST",287.0,0.00028513,120,"2026-07-01T18:50:03.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839337,1782931832000,"fUST",176.0,0.00028649,120,"2026-07-01T18:50:32.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839385,1782931834000,"fUST",-0.52825037,0.0002,5,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839381,1782931834000,"fUST",-979.14405573,0.00019,2,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839383,1782931834000,"fUST",-616.05983288,0.0001963,2,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839370,1782931834000,"fUST",-1179.80595733,0.00019,2,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839366,1782931834000,"fUST",-706.15659857,0.000151,2,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839368,1782931834000,"fUST",-158.40208119,0.000151,2,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839390,1782931834000,"fUST",233.80953,0.00027,120,"2026-07-01T18:50:34.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839441,1782931838000,"fUST",-595.41224449,0.0002,5,"2026-07-01T18:50:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839505,1782931868000,"fUST",500.0,0.00019178,30,"2026-07-01T18:51:08.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839506,1782931869000,"fUST",218.33856146,0.00019178,30,"2026-07-01T18:51:09.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839507,1782931890000,"fUST",200.0,0.00028686,120,"2026-07-01T18:51:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839508,1782931903000,"fUST",1000.0,0.00027397,120,"2026-07-01T18:51:43.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839514,1782932028000,"fUST",155.9578426,0.00029265,30,"2026-07-01T18:53:48.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839515,1782932109000,"fUST",201.0,0.00028301,120,"2026-07-01T18:55:09.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839516,1782932129000,"fUST",176.0,0.00028433,120,"2026-07-01T18:55:29.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839517,1782932207000,"fUST",1439.03494931,0.00027397,120,"2026-07-01T18:56:47.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839518,1782932258000,"fUST",2336.63255085,0.00024882,120,"2026-07-01T18:57:38.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839519,1782932285000,"fUST",170.98566912,0.0001,2,"2026-07-01T18:58:05.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839520,1782932310000,"fUST",200.0,0.00028208,120,"2026-07-01T18:58:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839522,1782932370000,"fUST",200.0,0.0002834,120,"2026-07-01T18:59:30.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839523,1782932412000,"fUST",176.0,0.00028091,120,"2026-07-01T19:00:12.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839529,1782932601000,"fUST",158.284203,0.00018806,70,"2026-07-01T19:03:21.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839528,1782932601000,"fUST",158.284203,0.00018806,60,"2026-07-01T19:03:21.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839527,1782932601000,"fUST",158.284203,0.00018806,51,"2026-07-01T19:03:21.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839526,1782932601000,"fUST",158.284203,0.00018806,41,"2026-07-01T19:03:21.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839524,1782932601000,"fUST",158.284203,0.00018806,31,"2026-07-01T19:03:21.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839530,1782932602000,"fUST",158.284203,0.00018806,80,"2026-07-01T19:03:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839531,1782932602000,"fUST",158.284203,0.00018806,90,"2026-07-01T19:03:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839534,1782932602000,"fUST",158.284203,0.00018806,119,"2026-07-01T19:03:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839533,1782932602000,"fUST",158.284203,0.00018806,110,"2026-07-01T19:03:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839532,1782932602000,"fUST",158.284203,0.00018806,100,"2026-07-01T19:03:22.000",0.000292,37.33,0.9469816903954125,450943734.4162916]
[426839535,1782932708000,"fUST",176.0,0.00027975,120,"2026-07-01T19:05:08.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839537,1782932730000,"fUST",187.0,0.000281,120,"2026-07-01T19:05:30.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839538,1782933031000,"fUST",176.0,0.00027951,120,"2026-07-01T19:10:31.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839570,1782933038000,"fUST",-2204.5669095,0.00018284,2,"2026-07-01T19:10:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839569,1782933038000,"fUST",-151.0,0.00018241,2,"2026-07-01T19:10:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839572,1782933038000,"fUST",-160.0,0.000185,2,"2026-07-01T19:10:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839573,1782933038000,"fUST",-493.7015164,0.00018587,2,"2026-07-01T19:10:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839571,1782933038000,"fUST",-160.779083,0.00018365,2,"2026-07-01T19:10:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839605,1782933040000,"fUST",-97.34608562,0.00018806,11,"2026-07-01T19:10:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839604,1782933040000,"fUST",-158.284203,0.00018806,2,"2026-07-01T19:10:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839602,1782933040000,"fUST",-1274.59094658,0.00018587,2,"2026-07-01T19:10:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839603,1782933040000,"fUST",-1392.28503393,0.00018587,2,"2026-07-01T19:10:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839601,1782933040000,"fUST",-4900.57718089,0.00018587,2,"2026-07-01T19:10:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839667,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839666,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839668,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839664,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839663,1782933046000,"fUST",-200.28502276,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839661,1782933046000,"fUST",-211.92225558,0.00019199,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839670,1782933046000,"fUST",-644.62545586,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839671,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839660,1782933046000,"fUST",-500.0,0.00019199,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839658,1782933046000,"fUST",-158.284203,0.00018806,21,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839659,1782933046000,"fUST",-500.0,0.00019199,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839657,1782933046000,"fUST",-60.93811738,0.00018806,11,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839669,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839662,1782933046000,"fUST",-2539.93502223,0.00019443,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839673,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839672,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839675,1782933046000,"fUST",-238.36044791,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839679,1782933046000,"fUST",-551.2378191,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839677,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839678,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839683,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839680,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839676,1782933046000,"fUST",-261.63955209,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839684,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839674,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839681,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839682,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839665,1782933046000,"fUST",-500.0,0.00019999,2,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839685,1782933046000,"fUST",-3206.30710422,0.0002,5,"2026-07-01T19:10:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839691,1782933315000,"fUST",168.0,0.00026348,120,"2026-07-01T19:15:15.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839692,1782933316000,"fUST",168.0,0.00027665,120,"2026-07-01T19:15:16.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839693,1782933331000,"fUST",179.0,0.00026298,120,"2026-07-01T19:15:31.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839694,1782933332000,"fUST",179.0,0.00027613,120,"2026-07-01T19:15:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839695,1782933605000,"fUST",168.0,0.00026356,120,"2026-07-01T19:20:05.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839696,1782933606000,"fUST",168.0,0.00027674,120,"2026-07-01T19:20:06.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839723,1782934232000,"fUST",-445.76651379,0.00018436,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839722,1782934232000,"fUST",-151.0,0.00017883,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839724,1782934232000,"fUST",-160.0,0.00018851,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839725,1782934232000,"fUST",-1509.6775611,0.00019406,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839726,1782934232000,"fUST",-211.63877164,0.00019406,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839728,1782934232000,"fUST",-1000.0,0.00019996,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839729,1782934232000,"fUST",-1000.0,0.00019996,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839730,1782934232000,"fUST",-1000.0,0.00019996,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839732,1782934232000,"fUST",-1000.0,0.00019996,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839731,1782934232000,"fUST",-1000.0,0.00019996,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839734,1782934232000,"fUST",-151.0,0.00019998,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839727,1782934232000,"fUST",-184.50209964,0.00019896,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839733,1782934232000,"fUST",-1000.0,0.00019996,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839736,1782934232000,"fUST",-1657.57156861,0.0002,5,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839746,1782934232000,"fUST",-2594.24609676,0.000201,30,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839745,1782934232000,"fUST",-184.72,0.00020099,7,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839744,1782934232000,"fUST",-223.642879,0.0002,3,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839742,1782934232000,"fUST",-151.0,0.0002,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839739,1782934232000,"fUST",-151.0,0.0002,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839743,1782934232000,"fUST",-267.89,0.0002,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839741,1782934232000,"fUST",-151.0,0.0002,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839740,1782934232000,"fUST",-151.0,0.0002,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839737,1782934232000,"fUST",-400.0,0.0002,30,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839738,1782934232000,"fUST",-151.0,0.0002,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839735,1782934232000,"fUST",-151.0,0.00019998,2,"2026-07-01T19:30:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839792,1782934238000,"fUST",-500.0,0.000201,30,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839795,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839794,1782934238000,"fUST",-151.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839791,1782934238000,"fUST",-179.06947025,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839790,1782934238000,"fUST",-160.0,0.000201,30,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839798,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839793,1782934238000,"fUST",-151.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839786,1782934238000,"fUST",-9609.55156306,0.000201,30,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839797,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839796,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839789,1782934238000,"fUST",-417.15472785,0.000201,30,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839787,1782934238000,"fUST",-185.6,0.000201,7,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839785,1782934238000,"fUST",-368.54118068,0.000201,30,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839799,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839788,1782934238000,"fUST",-160.0,0.000201,30,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839801,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839800,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839816,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839818,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839817,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839814,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839815,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839813,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839806,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839811,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839812,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839804,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839810,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839807,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839802,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839808,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839805,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839809,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839803,1782934238000,"fUST",-1000.0,0.000201,2,"2026-07-01T19:30:38.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839864,1782934239000,"fUST",-276.86554589,0.00023652,7,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839863,1782934239000,"fUST",-2507.663038,0.00023634,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839860,1782934239000,"fUST",-160.0,0.00023,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839858,1782934239000,"fUST",-2507.663038,0.00022751,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839859,1782934239000,"fUST",-276.86554589,0.00022995,7,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839849,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839857,1782934239000,"fUST",-604.32726157,0.00022566,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839856,1782934239000,"fUST",-276.86554589,0.00022338,7,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839854,1782934239000,"fUST",-500.0,0.00022018,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839853,1782934239000,"fUST",-246.18996,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839852,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839862,1782934239000,"fUST",-159.17866253,0.00023323,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839855,1782934239000,"fUST",-500.0,0.00022292,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839861,1782934239000,"fUST",-164.93302862,0.00023323,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839870,1782934239000,"fUST",-553.73941901,0.00023826,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839865,1782934239000,"fUST",-370.23350501,0.00023826,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839868,1782934239000,"fUST",-246.35276121,0.00023826,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839869,1782934239000,"fUST",-384.92618939,0.00023826,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839867,1782934239000,"fUST",-832.19236088,0.00023826,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839871,1782934239000,"fUST",-156.362,0.00023992,5,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839876,1782934239000,"fUST",-1594.35796578,0.0002465,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839872,1782934239000,"fUST",-417.15472785,0.00024,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839873,1782934239000,"fUST",-417.15472785,0.00024,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839875,1782934239000,"fUST",-276.86554589,0.00024528,7,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839877,1782934239000,"fUST",-200.0,0.00024658,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839874,1782934239000,"fUST",-2507.663038,0.00024517,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839878,1782934239000,"fUST",-380.0,0.00024658,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839880,1782934239000,"fUST",-300.0,0.00025,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839866,1782934239000,"fUST",-578.48985158,0.00023826,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839848,1782934239000,"fUST",-180.423984,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839825,1782934239000,"fUST",-500.0,0.00020922,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839843,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839882,1782934239000,"fUST",-160.0,0.00025,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839819,1782934239000,"fUST",-157.34,0.00020161,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839821,1782934239000,"fUST",-500.0,0.00020374,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839820,1782934239000,"fUST",-192.8,0.00020283,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839824,1782934239000,"fUST",-244.90048907,0.00020898,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839822,1782934239000,"fUST",-162.3,0.00020428,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839823,1782934239000,"fUST",-500.0,0.00020648,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839826,1782934239000,"fUST",-2507.663038,0.00020984,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839828,1782934239000,"fUST",-4000.0,0.00021,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839829,1782934239000,"fUST",-500.0,0.00021196,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839830,1782934239000,"fUST",-500.0,0.0002147,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839827,1782934239000,"fUST",-281.75038842,0.00021,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839831,1782934239000,"fUST",-500.0,0.00021744,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839833,1782934239000,"fUST",-276.86554589,0.000219,7,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839832,1782934239000,"fUST",-2507.663038,0.00021867,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839836,1782934239000,"fUST",-500.0,0.00021917,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839837,1782934239000,"fUST",-500.0,0.00021917,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839834,1782934239000,"fUST",-319.04123752,0.000219,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839835,1782934239000,"fUST",-500.0,0.00021917,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839838,1782934239000,"fUST",-314.18,0.00021917,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839839,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839841,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839840,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839850,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839842,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839851,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839846,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839844,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839845,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839847,1782934239000,"fUST",-151.0,0.00021918,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839890,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839888,1782934239000,"fUST",-179.95191692,0.00025535,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839879,1782934239000,"fUST",-178.03536928,0.00025,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839919,1782934239000,"fUST",-160.0,0.00027,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839930,1782934239000,"fUST",-354.62,0.00027794,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839929,1782934239000,"fUST",-539.15,0.00027788,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839920,1782934239000,"fUST",-160.0,0.00027,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839918,1782934239000,"fUST",-204.671,0.00026791,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839921,1782934239000,"fUST",-160.0,0.00027,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839923,1782934239000,"fUST",-172.63314996,0.00027397,7,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839922,1782934239000,"fUST",-160.0,0.00027,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839925,1782934239000,"fUST",-300.0,0.000277,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839924,1782934239000,"fUST",-7114.755413,0.000277,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839927,1782934239000,"fUST",-359.42,0.00027788,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839926,1782934239000,"fUST",-300.0,0.000277,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839928,1782934239000,"fUST",-179.71,0.00027788,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839931,1782934239000,"fUST",-160.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839933,1782934239000,"fUST",-160.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839932,1782934239000,"fUST",-417.15472785,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839936,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839934,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839935,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839937,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839938,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839940,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839939,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839941,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839884,1782934239000,"fUST",-160.0,0.00025,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839945,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839944,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839946,1782934239000,"fUST",-853.2093413,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839943,1782934239000,"fUST",-786.5083727,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839917,1782934239000,"fUST",-160.37553444,0.00026438,20,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839916,1782934239000,"fUST",-836.125,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839942,1782934239000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839915,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839913,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839881,1782934239000,"fUST",-160.0,0.00025,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839889,1782934239000,"fUST",-247.13069978,0.000261,3,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839885,1782934239000,"fUST",-2507.663038,0.00025401,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839883,1782934239000,"fUST",-160.0,0.00025,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839886,1782934239000,"fUST",-269.92787539,0.00025406,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839892,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839891,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839893,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839895,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839896,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839894,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839898,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839900,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839887,1782934239000,"fUST",-184.50209963,0.0002546,2,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839902,1782934239000,"fUST",-853.2093413,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839899,1782934239000,"fUST",-786.5083728,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839909,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839914,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839910,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839908,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839906,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839912,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839904,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839901,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839907,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839903,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839911,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839897,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839905,1782934239000,"fUST",-500.0,0.00026338,30,"2026-07-01T19:30:39.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839976,1782934240000,"fUST",-446.0,0.0002848,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839975,1782934240000,"fUST",-205.575,0.0002848,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839978,1782934240000,"fUST",-1420.0,0.0002848,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839981,1782934240000,"fUST",-151.0,0.000287,10,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839980,1782934240000,"fUST",-151.0,0.000286,18,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839988,1782934240000,"fUST",-151.0,0.000289,13,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839990,1782934240000,"fUST",-200.0,0.00028902,120,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839989,1782934240000,"fUST",-151.0,0.000289,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839985,1782934240000,"fUST",-160.0,0.00028745,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839987,1782934240000,"fUST",-160.0,0.00028745,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839979,1782934240000,"fUST",-260.71967427,0.00028598,36,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839997,1782934240000,"fUST",-394.47,0.00028999,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839982,1782934240000,"fUST",-160.0,0.00028745,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839986,1782934240000,"fUST",-160.0,0.00028745,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839984,1782934240000,"fUST",-160.0,0.00028745,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839991,1782934240000,"fUST",-326.7834561,0.00028988,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839992,1782934240000,"fUST",-1000.0,0.00028989,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839995,1782934240000,"fUST",-157.47,0.00028996,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840000,1782934240000,"fUST",-212.59985,0.00029,120,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839993,1782934240000,"fUST",-350.0,0.00028989,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839996,1782934240000,"fUST",-300.0,0.00028999,5,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839998,1782934240000,"fUST",-394.47,0.00028999,7,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839968,1782934240000,"fUST",-160.0,0.00028,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839983,1782934240000,"fUST",-417.15472785,0.00028745,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839972,1782934240000,"fUST",-627.418829,0.0002842,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839959,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839971,1782934240000,"fUST",-209.045512,0.0002842,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839950,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839948,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839947,1782934240000,"fUST",-269.4931175,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839951,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839949,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839953,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839952,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839954,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839955,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839957,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839960,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839973,1782934240000,"fUST",-108870.344242,0.0002842,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839958,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839963,1782934240000,"fUST",-160.0,0.00028,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839964,1782934240000,"fUST",-160.0,0.00028,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839962,1782934240000,"fUST",-185.6,0.00027803,7,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839961,1782934240000,"fUST",-836.125,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839956,1782934240000,"fUST",-500.0,0.00027798,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839966,1782934240000,"fUST",-160.0,0.00028,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839967,1782934240000,"fUST",-154.0,0.00028,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839970,1782934240000,"fUST",-4036.72,0.00028419,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839977,1782934240000,"fUST",-2217.0,0.0002848,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839969,1782934240000,"fUST",-163.39172805,0.00028,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839974,1782934240000,"fUST",-3807.950537,0.0002842,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839965,1782934240000,"fUST",-160.0,0.00028,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840004,1782934240000,"fUST",-475314.02796144,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839994,1782934240000,"fUST",-179.0,0.00028994,120,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840005,1782934240000,"fUST",-151.0,0.00029,17,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840043,1782934240000,"fUST",-220.70556606,0.00029251,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840032,1782934240000,"fUST",-3000.0,0.0002921,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840034,1782934240000,"fUST",-3000.0,0.0002922,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840035,1782934240000,"fUST",-606.47,0.00029229,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840037,1782934240000,"fUST",-188.31433851,0.00029229,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840038,1782934240000,"fUST",-3000.0,0.0002923,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840042,1782934240000,"fUST",-3000.0,0.0002925,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840039,1782934240000,"fUST",-3000.0,0.0002924,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840036,1782934240000,"fUST",-150.11903023,0.00029229,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840040,1782934240000,"fUST",-200.0,0.00029245,120,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840041,1782934240000,"fUST",-157.47,0.00029246,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840033,1782934240000,"fUST",-9169.15030462,0.00029213,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840044,1782934240000,"fUST",-252.23493263,0.00029251,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840047,1782934240000,"fUST",-214.2308551,0.00029251,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840045,1782934240000,"fUST",-394.11708224,0.00029251,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840049,1782934240000,"fUST",-186.0,0.00029252,120,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840048,1782934240000,"fUST",-385.22992365,0.00029251,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840050,1782934240000,"fUST",-1000.0,0.00029256,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840051,1782934240000,"fUST",-1000.0,0.00029256,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840052,1782934240000,"fUST",-350.0,0.00029256,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840053,1782934240000,"fUST",-87393.69965574,0.00029257,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840054,1782934240000,"fUST",-990.69085592,0.00029257,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840056,1782934240000,"fUST",-572.7993201,0.00029257,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840055,1782934240000,"fUST",-709.06287832,0.00029257,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840046,1782934240000,"fUST",-566.96106983,0.00029251,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840029,1782934240000,"fUST",-155.0,0.00029178,33,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426839999,1782934240000,"fUST",-121968.71572627,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840028,1782934240000,"fUST",-359.42,0.00029158,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840002,1782934240000,"fUST",-1429.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840007,1782934240000,"fUST",-1000.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840018,1782934240000,"fUST",-168.0,0.00029049,120,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840008,1782934240000,"fUST",-434.33951796,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840006,1782934240000,"fUST",-155.42753514,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840010,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840017,1782934240000,"fUST",-157.47,0.00029046,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840013,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840009,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840015,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840016,1782934240000,"fUST",-589.04,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840011,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840027,1782934240000,"fUST",-718.84,0.00029158,3,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840014,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840012,1782934240000,"fUST",-487.0,0.00029,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840024,1782934240000,"fUST",-185.6,0.00029129,7,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840030,1782934240000,"fUST",-157.47,0.00029196,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840020,1782934240000,"fUST",-160.0,0.00029096,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840025,1782934240000,"fUST",-344.82926239,0.00029137,60,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840026,1782934240000,"fUST",-157.47,0.00029146,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840031,1782934240000,"fUST",-3000.0,0.000292,2,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840022,1782934240000,"fUST",-157.47,0.00029096,15,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840021,1782934240000,"fUST",-250.16737841,0.00029096,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840019,1782934240000,"fUST",-170.77985334,0.00029066,30,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840023,1782934240000,"fUST",-151.0,0.000291,11,"2026-07-01T19:30:40.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840074,1782934246000,"fUST",-97151.63636511,0.00029257,30,"2026-07-01T19:30:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840075,1782934246000,"fUST",-2854.50315543,0.00029257,30,"2026-07-01T19:30:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840086,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840097,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840084,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840096,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840095,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840078,1782934250000,"fUST",-1003.03054828,0.0002831,2,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840082,1782934250000,"fUST",-38808.21629437,0.00029257,30,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840083,1782934250000,"fUST",-160.0,0.00029257,30,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840081,1782934250000,"fUST",-999.0,0.00029257,30,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840079,1782934250000,"fUST",-839.96945172,0.0002831,2,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840080,1782934250000,"fUST",-955.81232591,0.00029257,30,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840087,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840085,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840088,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840094,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840090,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840101,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840103,1782934250000,"fUST",-10000.0,0.00029257,2,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840106,1782934250000,"fUST",-112850.41369974,0.00029258,2,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840091,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840102,1782934250000,"fUST",-172.41,0.00029257,30,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840100,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840105,1782934250000,"fUST",-60057.70297768,0.00029258,2,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840098,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840099,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840093,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840089,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840092,1782934250000,"fUST",-1000.0,0.00029257,120,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840104,1782934250000,"fUST",-10000.0,0.00029257,2,"2026-07-01T19:30:50.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840107,1782934292000,"fUST",-4010.30643793,0.00019896,2,"2026-07-01T19:31:32.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840109,1782934946000,"fUST",3095.18406203,0.00021388,120,"2026-07-01T19:42:26.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840110,1782934985000,"fUST",1778.196,0.00028767,120,"2026-07-01T19:43:05.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840180,1782935806000,"fUST",2700.0,0.00029254,30,"2026-07-01T19:56:46.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840182,1782935838000,"fUST",3696.8,0.00029254,30,"2026-07-01T19:57:18.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840186,1782936053000,"fUST",-219.75638623,0.00016,2,"2026-07-01T20:00:53.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840187,1782936070000,"fUST",-500.0,0.00016,2,"2026-07-01T20:01:10.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840189,1782936087000,"fUST",-697.98738839,0.00016,7,"2026-07-01T20:01:27.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840191,1782936104000,"fUST",-697.98738839,0.0001632,7,"2026-07-01T20:01:44.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840192,1782936120000,"fUST",-208.71641998,0.0001632,7,"2026-07-01T20:02:00.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840195,1782936266000,"fUST",2211.94133478,0.00029268,120,"2026-07-01T20:04:26.000",0.000292,37.04,0.9476587430957537,450581773.2009598]
[426840197,1782936316000,"fUST",1000000.0,0.0002876,120,"2026-07-01T20:05:16.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840198,1782936363000,"fUST",3000000.0,0.000287,120,"2026-07-01T20:06:03.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840202,1782936456000,"fUST",100000.0,0.00029268,30,"2026-07-01T20:07:36.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840203,1782936496000,"fUST",2568293.0,0.00029268,30,"2026-07-01T20:08:16.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840205,1782936532000,"fUST",1195297.63142593,0.00029267,30,"2026-07-01T20:08:52.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840207,1782936583000,"fUST",804703.0,0.000287,120,"2026-07-01T20:09:43.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840359,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840361,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840363,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840360,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840355,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840356,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840357,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840368,1782936639000,"fUST",-6000.0,0.0002,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840358,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840365,1782936639000,"fUST",-1185.68985018,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840369,1782936639000,"fUST",-456.76062238,0.0002,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840367,1782936639000,"fUST",-14328.14752661,0.00019989,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840366,1782936639000,"fUST",-1185.68985018,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840362,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840350,1782936639000,"fUST",-500.0,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840370,1782936639000,"fUST",-206.09649866,0.0002,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840372,1782936639000,"fUST",-162.55589091,0.0002,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840375,1782936639000,"fUST",-1000.0,0.00020091,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840373,1782936639000,"fUST",-1000.0,0.00020091,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840371,1782936639000,"fUST",-1000.0,0.0002,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840377,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840376,1782936639000,"fUST",-814.22921165,0.00020091,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840364,1782936639000,"fUST",-888.90895662,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840351,1782936639000,"fUST",-500.0,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840348,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840352,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840374,1782936639000,"fUST",-1000.0,0.00020091,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840330,1782936639000,"fUST",-124.44511163,0.000168,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840329,1782936639000,"fUST",-280.78439294,0.0001632,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840331,1782936639000,"fUST",-573.54227676,0.000168,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840332,1782936639000,"fUST",-697.98738839,0.0001728,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840333,1782936639000,"fUST",-313.07463001,0.0001728,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840334,1782936639000,"fUST",-421.17658941,0.0001728,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840335,1782936639000,"fUST",-697.98738839,0.0001792,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840336,1782936639000,"fUST",-160.779083,0.00019121,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840341,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840354,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840342,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840337,1782936639000,"fUST",-160.0,0.00019496,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840339,1782936639000,"fUST",-5803.00413224,0.00019896,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840338,1782936639000,"fUST",-300.0,0.00019895,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840344,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840343,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840346,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840345,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840347,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840349,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840353,1782936639000,"fUST",-875.44063908,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840340,1782936639000,"fUST",-257.55656438,0.00019988,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840379,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840390,1782936639000,"fUST",-160.0,0.00020294,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840380,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840407,1782936639000,"fUST",-186.0,0.00027106,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840410,1782936639000,"fUST",-196.07007366,0.00027995,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840419,1782936639000,"fUST",-160.0,0.00028709,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840409,1782936639000,"fUST",-1000.0,0.00027496,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840411,1782936639000,"fUST",-160.0,0.00028,3,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840412,1782936639000,"fUST",-219.695,0.00028456,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840413,1782936639000,"fUST",-241.648,0.00028456,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840417,1782936639000,"fUST",-1843.0,0.00028456,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840415,1782936639000,"fUST",-1422.0,0.00028456,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840418,1782936639000,"fUST",-184.32844456,0.00028707,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840414,1782936639000,"fUST",-179.43965549,0.00028456,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840416,1782936639000,"fUST",-2217.0,0.00028456,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840420,1782936639000,"fUST",-160.0,0.00028709,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840421,1782936639000,"fUST",-417.15472785,0.00028709,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840423,1782936639000,"fUST",-160.0,0.00028709,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840426,1782936639000,"fUST",-392.14014733,0.00028983,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840424,1782936639000,"fUST",-160.0,0.00028709,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840425,1782936639000,"fUST",-300.0,0.00028776,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840422,1782936639000,"fUST",-160.0,0.00028709,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840427,1782936639000,"fUST",-250.73833822,0.00029,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840378,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840429,1782936639000,"fUST",-447.74703254,0.00029,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840428,1782936639000,"fUST",-286.55810083,0.00029,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840408,1782936639000,"fUST",-280.0,0.00027418,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840404,1782936639000,"fUST",-162.0,0.00026411,20,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840430,1782936639000,"fUST",-193.31399378,0.00029,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840402,1782936639000,"fUST",-161.782,0.00024,5,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840406,1782936639000,"fUST",-446.0,0.00027106,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840382,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840386,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840389,1782936639000,"fUST",-5803.00413224,0.00020294,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840388,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840387,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840394,1782936639000,"fUST",-5803.00413224,0.00020891,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840384,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840385,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840391,1782936639000,"fUST",-417.15472785,0.00020294,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840381,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840383,1782936639000,"fUST",-1000.0,0.0002019,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840392,1782936639000,"fUST",-160.0,0.00020294,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840405,1782936639000,"fUST",-160.0,0.00027,3,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840393,1782936639000,"fUST",-372.36544401,0.00020891,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840397,1782936639000,"fUST",-5803.00413228,0.00022283,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840401,1782936639000,"fUST",-160.0,0.00024,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840403,1782936639000,"fUST",-217.2857752,0.00024877,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840398,1782936639000,"fUST",-160.0,0.00023,2,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840400,1782936639000,"fUST",-160.0,0.00024,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840396,1782936639000,"fUST",-180.42472336,0.000219,30,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840395,1782936639000,"fUST",-5803.00413224,0.00021488,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840399,1782936639000,"fUST",-160.0,0.00024,7,"2026-07-01T20:10:39.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840448,1782936640000,"fUST",-160.0,0.00029231,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840434,1782936640000,"fUST",-433.35648774,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840447,1782936640000,"fUST",-290.0,0.00029231,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840445,1782936640000,"fUST",-3000.0,0.0002923,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840444,1782936640000,"fUST",-3000.0,0.0002922,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840437,1782936640000,"fUST",-294.3485433,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840443,1782936640000,"fUST",-3000.0,0.0002921,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840440,1782936640000,"fUST",-429.52157862,0.00029041,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840438,1782936640000,"fUST",-336.39833519,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840436,1782936640000,"fUST",-347.61722362,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840439,1782936640000,"fUST",-525.62239874,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840441,1782936640000,"fUST",-1724.9018897,0.00029119,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840435,1782936640000,"fUST",-677.1195121,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840433,1782936640000,"fUST",-379.18692677,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840432,1782936640000,"fUST",-644.11097113,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840431,1782936640000,"fUST",-166.11615413,0.00029,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840449,1782936640000,"fUST",-3000.0,0.0002924,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840442,1782936640000,"fUST",-3000.0,0.000292,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840451,1782936640000,"fUST",-155.713482,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840459,1782936640000,"fUST",-267.324636,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840452,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840476,1782936640000,"fUST",-334.14495828,0.00029265,30,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840475,1782936640000,"fUST",-78860.09989957,0.00029265,30,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840474,1782936640000,"fUST",-88090.64844287,0.00029265,30,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840462,1782936640000,"fUST",-270.0,0.00029256,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840461,1782936640000,"fUST",-190.0,0.00029256,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840450,1782936640000,"fUST",-3000.0,0.0002925,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840467,1782936640000,"fUST",-522197.50571638,0.00029265,30,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840466,1782936640000,"fUST",-155.1157,0.00029264,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840458,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840460,1782936640000,"fUST",-250.1948,0.00029254,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840465,1782936640000,"fUST",-3000.0,0.0002926,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840463,1782936640000,"fUST",-10000.0,0.00029258,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840457,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840455,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840456,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840446,1782936640000,"fUST",-1000.0,0.0002923,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840453,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840454,1782936640000,"fUST",-151.0,0.00029252,7,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426840464,1782936640000,"fUST",-153.8711,0.00029258,2,"2026-07-01T20:10:40.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843682,1782936934000,"fUST",267.98978763,0.0001,2,"2026-07-01T20:15:34.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843686,1782936995000,"fUST",186.44294446,0.0001,2,"2026-07-01T20:16:35.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843696,1782937831000,"fUST",-154.0,0.00028,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843697,1782937831000,"fUST",-160.0,0.00028,3,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843693,1782937831000,"fUST",-160.0,0.00027,3,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843699,1782937831000,"fUST",-186.0,0.00028432,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843694,1782937831000,"fUST",-160.69,0.00027263,5,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843701,1782937831000,"fUST",-154.0,0.00029,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843700,1782937831000,"fUST",-228.74841927,0.00028991,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843695,1782937831000,"fUST",-160.0,0.00027982,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843698,1782937831000,"fUST",-160.0,0.00028,3,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843702,1782937831000,"fUST",-783.76,0.00029098,30,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843703,1782937831000,"fUST",-300.0,0.00029112,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843704,1782937831000,"fUST",-219.38434684,0.00029113,2,"2026-07-01T20:30:31.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843736,1782937838000,"fUST",-160.0,0.00029129,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843742,1782937838000,"fUST",-180.28959507,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843740,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843738,1782937838000,"fUST",-1000.28986724,0.00029131,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843735,1782937838000,"fUST",-160.0,0.00029129,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843734,1782937838000,"fUST",-98.67947832,0.00029129,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843728,1782937838000,"fUST",-417.15472785,0.00029129,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843731,1782937838000,"fUST",-61.32052168,0.00029129,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843726,1782937838000,"fUST",-160.0,0.00029121,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843745,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843737,1782937838000,"fUST",-160.0,0.00029129,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843751,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843744,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843749,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843750,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843754,1782937838000,"fUST",-13680.58112827,0.000292,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843752,1782937838000,"fUST",-4169.14236673,0.000292,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843753,1782937838000,"fUST",-42323.35725372,0.000292,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843739,1782937838000,"fUST",-770.56567894,0.00029145,120,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843747,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843741,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843748,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843746,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843743,1782937838000,"fUST",-663.91474815,0.0002918,2,"2026-07-01T20:30:38.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843803,1782938314000,"fUST",421.3132549,0.00027596,120,"2026-07-01T20:38:34.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843807,1782938903000,"fUST",590.94936228,0.00015,2,"2026-07-01T20:48:23.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843808,1782938908000,"fUST",174.7,0.00015,2,"2026-07-01T20:48:28.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843810,1782938910000,"fUST",380.96,0.0001,2,"2026-07-01T20:48:30.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843809,1782938910000,"fUST",208171.6896773,7.6e-05,2,"2026-07-01T20:48:30.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843811,1782938914000,"fUST",8331.75247282,0.0001,2,"2026-07-01T20:48:34.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843812,1782938917000,"fUST",32470.70914044,0.00012,2,"2026-07-01T20:48:37.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843814,1782938944000,"fUST",1000.0,0.00029256,30,"2026-07-01T20:49:04.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843815,1782938975000,"fUST",166.66666667,0.000102,2,"2026-07-01T20:49:35.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843841,1782939034000,"fUST",166.66666667,0.000102,2,"2026-07-01T20:50:34.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843936,1782939046000,"fUST",-173.23862759,0.00027397,7,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843941,1782939046000,"fUST",-186.0,0.00028366,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843938,1782939046000,"fUST",-161.0,0.00028,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843937,1782939046000,"fUST",-164.068084,0.00027797,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843940,1782939046000,"fUST",-2217.0,0.00028366,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843943,1782939046000,"fUST",-500.0,0.00028523,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843935,1782939046000,"fUST",-160.0,0.00027396,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843944,1782939046000,"fUST",-417.15472785,0.00028589,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843942,1782939046000,"fUST",-500.0,0.00028523,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843950,1782939046000,"fUST",-562.03856056,0.00028619,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843949,1782939046000,"fUST",-160.0,0.00028589,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843947,1782939046000,"fUST",-160.0,0.00028589,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843939,1782939046000,"fUST",-160.0,0.00028,3,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843948,1782939046000,"fUST",-160.0,0.00028589,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843945,1782939046000,"fUST",-160.0,0.00028589,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843946,1782939046000,"fUST",-160.0,0.00028589,2,"2026-07-01T20:50:46.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843953,1782939047000,"fUST",-590.88412585,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843954,1782939047000,"fUST",-590.88412585,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843957,1782939047000,"fUST",-590.88412585,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843951,1782939047000,"fUST",-28.84556529,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843956,1782939047000,"fUST",-590.88412585,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843958,1782939047000,"fUST",-590.88412585,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843960,1782939047000,"fUST",-274.21096228,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843959,1782939047000,"fUST",-590.88412585,0.00028619,2,"2026-07-01T20:50:47.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843963,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843964,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843965,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843967,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843966,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843969,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843971,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843972,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843968,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843970,1782939228000,"fUST",1000.0,0.000286,120,"2026-07-01T20:53:48.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843973,1782939257000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:17.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843977,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843974,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843975,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843976,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843979,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843980,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843978,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843983,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843981,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843982,1782939258000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:18.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843991,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843990,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843989,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843988,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843987,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843986,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843985,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843984,1782939259000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:19.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843992,1782939260000,"fUST",1000.0,0.000286,120,"2026-07-01T20:54:20.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843993,1782939504000,"fUST",4806.0,0.00028767,120,"2026-07-01T20:58:24.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843994,1782939572000,"fUST",166.66666667,0.0001,29,"2026-07-01T20:59:32.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843999,1782939710000,"fUST",2012.55,0.00028767,120,"2026-07-01T21:01:50.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426843998,1782939710000,"fUST",-318.39,0.0002185,2,"2026-07-01T21:01:50.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426844000,1782939727000,"fUST",-1181.61,0.00022,2,"2026-07-01T21:02:07.000",0.000292,37.07,0.947552774140664,450089995.0927618]
[426844049,1782940240000,"fUST",-318.39,0.00022617,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844055,1782940240000,"fUST",-318.39,0.0002415,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844053,1782940240000,"fUST",-756.13935793,0.00023776,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844058,1782940240000,"fUST",-166.77,0.00025031,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844048,1782940240000,"fUST",-318.39,0.00022233,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844052,1782940240000,"fUST",-318.39,0.00023767,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844047,1782940240000,"fUST",-252.2239878,0.00022,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844046,1782940240000,"fUST",-156.221,0.000219,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844050,1782940240000,"fUST",-318.39,0.00023,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844054,1782940240000,"fUST",-974.07704532,0.00023784,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844063,1782940240000,"fUST",-160.0,0.0002769,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844056,1782940240000,"fUST",-937.63469141,0.00024178,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844057,1782940240000,"fUST",-380.0,0.00025,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844065,1782940240000,"fUST",-300.0,0.00028365,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844066,1782940240000,"fUST",-1696.09754381,0.00028366,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844060,1782940240000,"fUST",-158.7715018,0.00027183,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844061,1782940240000,"fUST",-186.0,0.0002759,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844059,1782940240000,"fUST",-201.692673,0.00025237,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844064,1782940240000,"fUST",-1634.883567,0.00027831,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844062,1782940240000,"fUST",-435.8693283,0.000276,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844051,1782940240000,"fUST",-318.39,0.00023383,2,"2026-07-01T21:10:40.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844154,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844157,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844156,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844155,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844150,1782940249000,"fUST",-199.53810787,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844147,1782940249000,"fUST",-520.90245619,0.00028366,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844153,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844151,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844149,1782940249000,"fUST",-510.95293699,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844148,1782940249000,"fUST",-211.65621126,0.00028398,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844152,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844158,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844159,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844163,1782940249000,"fUST",-500.0,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844161,1782940249000,"fUST",-500.0,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844172,1782940249000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844171,1782940249000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844170,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844169,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844160,1782940249000,"fUST",-495.92229594,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844167,1782940249000,"fUST",-500.0,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844165,1782940249000,"fUST",-500.0,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844166,1782940249000,"fUST",-573.1513738,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844168,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844164,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844162,1782940249000,"fUST",-710.49104486,0.00028413,2,"2026-07-01T21:10:49.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844188,1782940250000,"fUST",-417.15472785,0.00028587,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844187,1782940250000,"fUST",-160.0,0.00028587,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844185,1782940250000,"fUST",-644.77191247,0.00028516,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844182,1782940250000,"fUST",-22273.96127206,0.0002846,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844181,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844180,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844177,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844176,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844178,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844186,1782940250000,"fUST",-500.0,0.00028516,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844174,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844175,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844183,1782940250000,"fUST",-582.38,0.00028498,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844184,1782940250000,"fUST",-500.0,0.00028498,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844173,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844179,1782940250000,"fUST",-755.70411134,0.00028413,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844193,1782940250000,"fUST",-582.38,0.00028599,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844192,1782940250000,"fUST",-582.38,0.00028599,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844198,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844203,1782940250000,"fUST",-238.13923908,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844200,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844205,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844206,1782940250000,"fUST",-501.63969675,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844191,1782940250000,"fUST",-500.0,0.00028598,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844208,1782940250000,"fUST",-5109.00240495,0.000286,20,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844202,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844204,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844201,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844207,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844197,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844196,1782940250000,"fUST",-233.68902622,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844190,1782940250000,"fUST",-160.0,0.00028587,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844194,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844189,1782940250000,"fUST",-160.0,0.00028587,2,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844195,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844199,1782940250000,"fUST",-500.0,0.00028599,7,"2026-07-01T21:10:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844268,1782941432000,"fUST",-168.07022042,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844267,1782941432000,"fUST",-151.5,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844274,1782941432000,"fUST",-186.0,0.0002825,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844266,1782941432000,"fUST",-151.5,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844270,1782941432000,"fUST",-152.40641796,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844265,1782941432000,"fUST",-160.0,0.00027627,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844269,1782941432000,"fUST",-151.5,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844271,1782941432000,"fUST",-151.5,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844272,1782941432000,"fUST",-151.5,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844276,1782941432000,"fUST",-151.5,0.00028349,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844273,1782941432000,"fUST",-266.2207078,0.00028226,7,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844277,1782941432000,"fUST",-151.5,0.00028349,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844278,1782941432000,"fUST",-151.5,0.00028349,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844282,1782941432000,"fUST",-12190.66694562,0.000284,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844279,1782941432000,"fUST",-151.5,0.00028349,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844280,1782941432000,"fUST",-194.0,0.00028349,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844281,1782941432000,"fUST",-285.9057082,0.00028398,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844275,1782941432000,"fUST",-172.48,0.0002825,2,"2026-07-01T21:30:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844379,1782941443000,"fUST",-1989.3313377,0.000284,2,"2026-07-01T21:30:43.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844415,1782941444000,"fUST",-454.10250971,0.000284,2,"2026-07-01T21:30:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844832,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844826,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844834,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844830,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844815,1782941447000,"fUST",-678.683042,0.00028499,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844824,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844820,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844839,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844822,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844809,1782941447000,"fUST",-678.683042,0.00028499,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844817,1782941447000,"fUST",-151.0,0.00028499,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844819,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844811,1782941447000,"fUST",-678.683042,0.00028499,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844837,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844807,1782941447000,"fUST",-678.683042,0.00028499,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844805,1782941447000,"fUST",-500.0,0.00028459,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844813,1782941447000,"fUST",-151.0,0.00028499,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844803,1782941447000,"fUST",-500.0,0.00028414,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844801,1782941447000,"fUST",-500.0,0.00028413,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844798,1782941447000,"fUST",-2243.2750446,0.000284,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844828,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844841,1782941447000,"fUST",-520.78993588,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844851,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844845,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844881,1782941447000,"fUST",-678.683042,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844886,1782941447000,"fUST",-2946.063013,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844879,1782941447000,"fUST",-151.0,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844883,1782941447000,"fUST",-202.05116,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844884,1782941447000,"fUST",-3281.828726,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844869,1782941447000,"fUST",-601.78711838,0.000285,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844875,1782941447000,"fUST",-678.683042,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844873,1782941447000,"fUST",-678.683042,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844866,1782941447000,"fUST",-624.32762735,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844847,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844877,1782941447000,"fUST",-678.683042,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844860,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844859,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844857,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844862,1782941447000,"fUST",-624.32762735,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844865,1782941447000,"fUST",-624.32762735,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844849,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844853,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844843,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844855,1782941447000,"fUST",-528.80208874,0.00028499,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844871,1782941447000,"fUST",-174.047602,0.000285,7,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426844761,1782941447000,"fUST",-3315.49868534,0.000284,2,"2026-07-01T21:30:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845015,1782941794000,"fUST",181.48968118,0.0001,2,"2026-07-01T21:36:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845016,1782941853000,"fUST",181.48968119,0.0001,2,"2026-07-01T21:37:33.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845017,1782941915000,"fUST",181.48968119,0.0001,29,"2026-07-01T21:38:35.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845018,1782942092000,"fUST",186.44294445,0.0001,29,"2026-07-01T21:41:32.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845020,1782942282000,"fUST",1542.42999933,0.00013,2,"2026-07-01T21:44:42.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845019,1782942282000,"fUST",1542.42999933,0.00013,2,"2026-07-01T21:44:42.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845025,1782942499000,"fUST",190.69419277,0.00015,2,"2026-07-01T21:48:19.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845026,1782942510000,"fUST",1591.3413377,0.00015,2,"2026-07-01T21:48:30.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845027,1782942517000,"fUST",14503.04556202,7.6e-05,2,"2026-07-01T21:48:37.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845028,1782942524000,"fUST",5293.80545111,0.00012,2,"2026-07-01T21:48:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845029,1782942533000,"fUST",316.57913493,8.63e-05,7,"2026-07-01T21:48:53.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845031,1782942582000,"fUST",1303.14765405,0.0001261,2,"2026-07-01T21:49:42.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845032,1782942582000,"fUST",1542.42999933,0.00013,2,"2026-07-01T21:49:42.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845076,1782942634000,"fUST",-762.31993119,0.000162,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845078,1782942634000,"fUST",-917.18311553,0.000162,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845080,1782942634000,"fUST",-8158.0242583,0.00017,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845079,1782942634000,"fUST",-756.20169487,0.00017,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845084,1782942634000,"fUST",-637.846,0.00017,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845082,1782942634000,"fUST",-1820.60636685,0.00017,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845083,1782942634000,"fUST",-676.32948071,0.00017,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845077,1782942634000,"fUST",-509.2387151,0.000162,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845081,1782942634000,"fUST",-1430.61596826,0.00017,2,"2026-07-01T21:50:34.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845096,1782942639000,"fUST",-448.524,0.00017,2,"2026-07-01T21:50:39.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845101,1782942639000,"fUST",-796.51025489,0.00018,2,"2026-07-01T21:50:39.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845099,1782942639000,"fUST",-201.6193293,0.00018,2,"2026-07-01T21:50:39.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845100,1782942639000,"fUST",-2065.16455325,0.00018,2,"2026-07-01T21:50:39.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845097,1782942639000,"fUST",-86233.01257892,0.00017,2,"2026-07-01T21:50:39.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845098,1782942639000,"fUST",-2177.10027193,0.000176,2,"2026-07-01T21:50:39.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845115,1782942641000,"fUST",-1813.42407202,0.00018,2,"2026-07-01T21:50:41.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845114,1782942641000,"fUST",-873.80412279,0.00018,2,"2026-07-01T21:50:41.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845172,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845157,1782942644000,"fUST",-160.0,0.00027749,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845151,1782942644000,"fUST",-837.34314673,0.00027158,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845153,1782942644000,"fUST",-287.32996274,0.00027158,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845170,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845155,1782942644000,"fUST",-328.04872317,0.00027158,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845168,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845166,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845162,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845150,1782942644000,"fUST",-582.07036671,0.00027158,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845164,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845160,1782942644000,"fUST",-203.73538821,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845159,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845148,1782942644000,"fUST",-372.52503469,0.00027158,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845143,1782942644000,"fUST",-200.0,0.00025,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845139,1782942644000,"fUST",-16689.56441511,0.0001958,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845142,1782942644000,"fUST",-503.86112664,0.00024,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845140,1782942644000,"fUST",-328.66771613,0.0002,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845136,1782942644000,"fUST",-500.0,0.00019579,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845145,1782942644000,"fUST",-325.95940536,0.00027158,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845141,1782942644000,"fUST",-846.20289027,0.0002,30,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845137,1782942644000,"fUST",-500.0,0.00019579,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845135,1782942644000,"fUST",-1002.72164066,0.00018,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845134,1782942644000,"fUST",-443.0,0.00018,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845133,1782942644000,"fUST",-635.60939374,0.00018,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845173,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845175,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845138,1782942644000,"fUST",-500.0,0.00019579,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845179,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845202,1782942644000,"fUST",-504.22121283,0.00028296,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845200,1782942644000,"fUST",-500.0,0.00028296,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845201,1782942644000,"fUST",-575.41076325,0.00028296,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845194,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845193,1782942644000,"fUST",-650.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845191,1782942644000,"fUST",-300.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845203,1782942644000,"fUST",-824.85353375,0.00028297,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845196,1782942644000,"fUST",-519.3314,0.000279,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845192,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845195,1782942644000,"fUST",-209.03030448,0.000279,3,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845189,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845190,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845188,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845199,1782942644000,"fUST",-1198.57551393,0.00028296,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845186,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845197,1782942644000,"fUST",-1903.80350999,0.00028296,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845180,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845178,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845176,1782942644000,"fUST",-184.7287382,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845181,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845182,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845177,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845183,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845185,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845184,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845174,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845187,1782942644000,"fUST",-500.0,0.00027899,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845198,1782942644000,"fUST",-317.989,0.00028296,2,"2026-07-01T21:50:44.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845321,1782942647000,"fUST",-1061.3633948,0.00028297,2,"2026-07-01T21:50:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845317,1782942647000,"fUST",-209.34914696,0.00027297,2,"2026-07-01T21:50:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845319,1782942647000,"fUST",-293.79279429,0.00028297,2,"2026-07-01T21:50:47.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845368,1782942648000,"fUST",-13554.37727593,0.00028297,2,"2026-07-01T21:50:48.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845479,1782942882000,"fUST",517.66628956,0.00013,2,"2026-07-01T21:54:42.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845478,1782942882000,"fUST",1303.14765405,0.0001261,2,"2026-07-01T21:54:42.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845480,1782942933000,"fUST",187.0,0.0002558,120,"2026-07-01T21:55:33.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845487,1782943173000,"fUST",496.21678809,0.0001,2,"2026-07-01T21:59:33.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845489,1782943310000,"fUST",-500.0,0.00021917,2,"2026-07-01T22:01:50.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845490,1782943327000,"fUST",-500.0,0.00021917,2,"2026-07-01T22:02:07.000",0.000292,37.17,0.9293526523658932,459336310.6377047]
[426845647,1782943843000,"fUST",-877.55025624,0.00027765,5,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845638,1782943843000,"fUST",-175.0,0.00023,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845641,1782943843000,"fUST",-269.14,0.00025931,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845640,1782943843000,"fUST",-181.25604121,0.0002572,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845642,1782943843000,"fUST",-156.33800495,0.00026703,5,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845639,1782943843000,"fUST",-534.4834102,0.0002452,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845643,1782943843000,"fUST",-256.61526978,0.00026869,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845644,1782943843000,"fUST",-173.5413664,0.00027397,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845645,1782943843000,"fUST",-183.67359576,0.00027499,14,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845646,1782943843000,"fUST",-122.44974376,0.00027765,5,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845649,1782943843000,"fUST",-500.0,0.00028,5,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845650,1782943843000,"fUST",-150.0,0.00028175,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845648,1782943843000,"fUST",-160.0,0.00027881,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845659,1782943843000,"fUST",-471.65361063,0.00028397,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845657,1782943843000,"fUST",-500.0,0.00028397,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845656,1782943843000,"fUST",-500.0,0.00028397,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845658,1782943843000,"fUST",-500.0,0.00028397,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845654,1782943843000,"fUST",-503.41706117,0.00028397,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845653,1782943843000,"fUST",-500.0,0.00028397,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845652,1782943843000,"fUST",-200.35,0.00028297,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845651,1782943843000,"fUST",-256.61526978,0.00028175,7,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845655,1782943843000,"fUST",-509.58,0.00028397,2,"2026-07-01T22:10:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845781,1782943926000,"fUST",209.0,0.00028767,120,"2026-07-01T22:12:06.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845785,1782944193000,"fUST",166.66666667,0.0001,29,"2026-07-01T22:16:33.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845786,1782944544000,"fUST",179.0,0.00028164,120,"2026-07-01T22:22:24.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845879,1782945042000,"fUST",-500.0,0.0002686,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845877,1782945042000,"fUST",-500.0,0.0002686,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845882,1782945042000,"fUST",-500.0,0.0002686,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845884,1782945042000,"fUST",-638.23936446,0.0002686,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845881,1782945042000,"fUST",-500.0,0.0002686,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845896,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845907,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845912,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845903,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845901,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845913,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845909,1782945042000,"fUST",-444.31011673,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845893,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845914,1782945042000,"fUST",-550.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845899,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845876,1782945042000,"fUST",-229.99,0.00026259,3,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845870,1782945042000,"fUST",-4457.33970069,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845887,1782945042000,"fUST",-1974.33685536,0.00027074,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845910,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845861,1782945042000,"fUST",-275.41984581,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845863,1782945042000,"fUST",-495.75572247,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845864,1782945042000,"fUST",-881.34350661,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845872,1782945042000,"fUST",-201.66460903,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845873,1782945042000,"fUST",-362.99629626,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845874,1782945042000,"fUST",-645.32674891,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845865,1782945042000,"fUST",-1377.09922907,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845866,1782945042000,"fUST",-1983.02288986,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845868,1782945042000,"fUST",-3525.37402642,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845875,1782945042000,"fUST",-1008.32304517,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845886,1782945042000,"fUST",-1451.98518504,0.00027074,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845888,1782945042000,"fUST",-160.0,0.00027891,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845889,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845867,1782945042000,"fUST",-2699.11448898,0.0002572,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845905,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845944,1782945042000,"fUST",-500.0,0.00028498,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845908,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845933,1782945042000,"fUST",-629.817895,0.00028399,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845932,1782945042000,"fUST",-629.817895,0.00028399,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845936,1782945042000,"fUST",-151.0,0.00028399,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845937,1782945042000,"fUST",-151.0,0.00028399,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845934,1782945042000,"fUST",-629.817895,0.00028399,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845935,1782945042000,"fUST",-629.817895,0.00028399,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845930,1782945042000,"fUST",-500.0,0.00028398,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845943,1782945042000,"fUST",-500.0,0.00028498,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845942,1782945042000,"fUST",-500.0,0.00028498,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845946,1782945042000,"fUST",-500.0,0.00028498,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845945,1782945042000,"fUST",-593.97727186,0.00028498,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845941,1782945042000,"fUST",-160.0,0.00028399,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845948,1782945042000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845911,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845940,1782945042000,"fUST",-160.0,0.00028399,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845929,1782945042000,"fUST",-500.0,0.00028398,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845947,1782945042000,"fUST",-500.0,0.00028498,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845927,1782945042000,"fUST",-576.07139346,0.00028398,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845915,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845931,1782945042000,"fUST",-561.66797708,0.00028399,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845916,1782945042000,"fUST",-500.0,0.00027998,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845918,1782945042000,"fUST",-151.0,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845917,1782945042000,"fUST",-2915.862437,0.00028,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845920,1782945042000,"fUST",-151.0,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845921,1782945042000,"fUST",-2970.434139,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845919,1782945042000,"fUST",-151.0,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845924,1782945042000,"fUST",-2970.434139,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845925,1782945042000,"fUST",-151.0,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845926,1782945042000,"fUST",-500.0,0.00028398,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845939,1782945042000,"fUST",-417.15472785,0.00028399,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845923,1782945042000,"fUST",-2970.434139,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845938,1782945042000,"fUST",-160.0,0.00028399,2,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845922,1782945042000,"fUST",-2970.434139,0.00028298,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845928,1782945042000,"fUST",-636.53751737,0.00028398,7,"2026-07-01T22:30:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845982,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845983,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845980,1782945043000,"fUST",-160.891145,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845981,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845989,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845979,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845990,1782945043000,"fUST",-268.899629,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845986,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845972,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845978,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845984,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846001,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845988,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845987,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845991,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845993,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845994,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846002,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845997,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845995,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846000,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845973,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845985,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845977,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845956,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845974,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845949,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845950,1782945043000,"fUST",-167.578131,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845951,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845964,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845953,1782945043000,"fUST",-157.914151,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845963,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845952,1782945043000,"fUST",-157.454276,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845955,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845954,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845957,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845969,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845962,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845959,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845960,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845961,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845966,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845968,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845967,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845965,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845976,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845970,1782945043000,"fUST",-629.817895,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845975,1782945043000,"fUST",-629.817887,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845958,1782945043000,"fUST",-230.97372,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845999,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845992,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845996,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846025,1782945043000,"fUST",-200.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846031,1782945043000,"fUST",-335.57299956,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846040,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846039,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846041,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846042,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846030,1782945043000,"fUST",-200.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846032,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846037,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846036,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846023,1782945043000,"fUST",-38890.99759505,0.000286,20,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846034,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846035,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846038,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846043,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846046,1782945043000,"fUST",-220.44,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846047,1782945043000,"fUST",-417.15472785,0.00028624,30,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846044,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846049,1782945043000,"fUST",-417.15472785,0.00028624,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846050,1782945043000,"fUST",-160.0,0.00028624,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846051,1782945043000,"fUST",-327127.34572645,0.00028624,30,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846048,1782945043000,"fUST",-160.0,0.00028624,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846033,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846027,1782945043000,"fUST",-200.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846045,1782945043000,"fUST",-500.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846019,1782945043000,"fUST",-500.0,0.00028599,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846020,1782945043000,"fUST",-500.0,0.00028599,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846004,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846015,1782945043000,"fUST",-160.0,0.00028592,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846014,1782945043000,"fUST",-500.0,0.00028585,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846005,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846006,1782945043000,"fUST",-2970.43413405,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846016,1782945043000,"fUST",-500.0,0.00028597,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846003,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846008,1782945043000,"fUST",-160.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846009,1782945043000,"fUST",-151.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846010,1782945043000,"fUST",-287.214382,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426845998,1782945043000,"fUST",-2970.434139,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846007,1782945043000,"fUST",-160.0,0.00028499,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846024,1782945043000,"fUST",-500.0,0.00028622,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846021,1782945043000,"fUST",-500.0,0.00028599,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846028,1782945043000,"fUST",-200.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846022,1782945043000,"fUST",-156.10317444,0.00028599,7,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846026,1782945043000,"fUST",-200.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846017,1782945043000,"fUST",-500.0,0.00028598,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846013,1782945043000,"fUST",-500.0,0.00028585,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846012,1782945043000,"fUST",-1500.0,0.000285,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846011,1782945043000,"fUST",-448.75,0.000285,3,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846018,1782945043000,"fUST",-500.0,0.00028599,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846029,1782945043000,"fUST",-200.0,0.00028623,2,"2026-07-01T22:30:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846105,1782945130000,"fUST",-502.98,0.00018863,7,"2026-07-01T22:32:10.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846106,1782945138000,"fUST",1589.586,0.000261,2,"2026-07-01T22:32:18.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846107,1782945139000,"fUST",1589.58,0.000261,2,"2026-07-01T22:32:19.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846109,1782945150000,"fUST",2431.07684686,0.00028298,120,"2026-07-01T22:32:30.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846110,1782945163000,"fUST",-503.41706117,0.00027073,2,"2026-07-01T22:32:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846111,1782945356000,"fUST",180.0,0.00028767,120,"2026-07-01T22:35:56.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846115,1782945685000,"fUST",1047.0,0.0002,120,"2026-07-01T22:41:25.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846117,1782945930000,"fUST",200.35,0.000137,2,"2026-07-01T22:45:30.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846119,1782946000000,"fUST",-170.20443837,0.00024,3,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846118,1782946000000,"fUST",-417.15472785,0.00024,3,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846121,1782946000000,"fUST",-509.58,0.00027073,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846122,1782946000000,"fUST",-500.0,0.00027073,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846123,1782946000000,"fUST",-471.65361063,0.00027073,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846120,1782946000000,"fUST",-160.0,0.00025782,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846125,1782946000000,"fUST",-187.154702,0.00027427,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846126,1782946000000,"fUST",-256.61526978,0.00027572,7,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846127,1782946000000,"fUST",-2229.851,0.00028025,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846124,1782946000000,"fUST",-500.0,0.00027073,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846130,1782946000000,"fUST",-202.576,0.00028025,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846129,1782946000000,"fUST",-1860.178,0.00028025,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846132,1782946000000,"fUST",-217.50029529,0.00028297,7,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846133,1782946000000,"fUST",-500.0,0.00028297,7,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846131,1782946000000,"fUST",-446.0,0.00028025,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846134,1782946000000,"fUST",-500.0,0.0002832,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846136,1782946000000,"fUST",-500.0,0.0002832,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846137,1782946000000,"fUST",-4839.08849908,0.00028321,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846128,1782946000000,"fUST",-1421.0,0.00028025,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846135,1782946000000,"fUST",-500.0,0.0002832,2,"2026-07-01T22:46:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846139,1782946112000,"fUST",43080.925114,7.6e-05,2,"2026-07-01T22:48:32.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846140,1782946119000,"fUST",10462.16111191,0.00012,2,"2026-07-01T22:48:39.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846205,1782946240000,"fUST",-1708.31577574,0.0002,20,"2026-07-01T22:50:40.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846224,1782946242000,"fUST",-580.67958368,0.00021,5,"2026-07-01T22:50:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846223,1782946242000,"fUST",-13766.45657663,0.0002,20,"2026-07-01T22:50:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846225,1782946242000,"fUST",-321.33772513,0.00021,5,"2026-07-01T22:50:42.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846242,1782946243000,"fUST",-1820.950727,0.00021,5,"2026-07-01T22:50:43.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846251,1782946509000,"fUST",287.0,0.00025842,120,"2026-07-01T22:55:09.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846252,1782946530000,"fUST",176.0,0.00024598,120,"2026-07-01T22:55:30.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846253,1782946532000,"fUST",176.0,0.00025828,120,"2026-07-01T22:55:32.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846255,1782946774000,"fUST",188.3143385,0.0001,2,"2026-07-01T22:59:34.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846256,1782946809000,"fUST",201.0,0.00025817,120,"2026-07-01T23:00:09.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846257,1782946833000,"fUST",182.50239902,0.0001,2,"2026-07-01T23:00:33.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846258,1782946893000,"fUST",181.89476832,0.0001,2,"2026-07-01T23:01:33.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846259,1782946953000,"fUST",181.69222475,0.0001,2,"2026-07-01T23:02:33.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846260,1782947013000,"fUST",181.69222476,0.0001,29,"2026-07-01T23:03:33.000",0.000292,37.09,0.9293350774025506,459460046.08449286]
[426846579,1782947440000,"fUST",-503.41706117,0.00019895,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846577,1782947440000,"fUST",-176.94445854,0.00019691,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846581,1782947440000,"fUST",-500.0,0.00019895,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846592,1782947440000,"fUST",-500.0,0.00024649,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846583,1782947440000,"fUST",-396.5219332,0.00021,5,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846585,1782947440000,"fUST",-151.5509968,0.000215,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846596,1782947440000,"fUST",-1598.75674523,0.0002465,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846586,1782947440000,"fUST",-500.0,0.00021917,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846588,1782947440000,"fUST",-450.0,0.000234,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846590,1782947440000,"fUST",-176.991,0.0002399,5,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846594,1782947440000,"fUST",-8719.12376583,0.0002465,2,"2026-07-01T23:10:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846765,1782947444000,"fUST",-355.0,0.0002465,2,"2026-07-01T23:10:44.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846780,1782947706000,"fUST",176.0,0.00024585,120,"2026-07-01T23:15:06.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846781,1782947708000,"fUST",176.0,0.00025814,120,"2026-07-01T23:15:08.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846782,1782947709000,"fUST",176.0,0.00027105,120,"2026-07-01T23:15:09.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846830,1782948632000,"fUST",-318.39,0.00020094,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846836,1782948632000,"fUST",-318.39,0.0002089,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846832,1782948632000,"fUST",-192.56591022,0.00020348,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846828,1782948632000,"fUST",-318.39,0.00019696,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846834,1782948632000,"fUST",-318.39,0.00020492,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846824,1782948632000,"fUST",-318.39,0.000189,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846826,1782948632000,"fUST",-318.39,0.00019298,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846838,1782948632000,"fUST",-1714.81425,0.00022897,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846840,1782948632000,"fUST",-166.77,0.0002386,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846850,1782948632000,"fUST",-13153.93707122,0.0002424,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846844,1782948632000,"fUST",-176.99107237,0.00023991,5,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846846,1782948632000,"fUST",-300.0,0.00024239,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846854,1782948632000,"fUST",-200.36993229,0.00024339,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846848,1782948632000,"fUST",-208.28669447,0.0002424,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846856,1782948632000,"fUST",-377.125444,0.0002434,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846852,1782948632000,"fUST",-3422.50462371,0.0002424,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846842,1782948632000,"fUST",-1714.81425,0.00023861,2,"2026-07-01T23:30:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847003,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846999,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846995,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846985,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846993,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847001,1782948639000,"fUST",-426.56421416,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846991,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846997,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847010,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847015,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847012,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847005,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847013,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847017,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847019,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847021,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847025,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847023,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847008,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846989,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847037,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846982,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846950,1782948639000,"fUST",-122.874556,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846952,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846956,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846966,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846954,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846958,1782948639000,"fUST",-446.01708172,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846960,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846962,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846980,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846964,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846969,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846971,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846975,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846973,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846976,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846978,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846984,1782948639000,"fUST",-498.50949504,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846987,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426846967,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847035,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847103,1782948639000,"fUST",-4377.5452128,0.0002465,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847029,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847082,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847078,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847080,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847074,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847086,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847093,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847091,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847095,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847084,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847097,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847101,1782948639000,"fUST",-499.99999999,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847106,1782948639000,"fUST",-1714.81425,0.00024825,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847114,1782948639000,"fUST",-7492.21258654,0.00027124,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847112,1782948639000,"fUST",-1714.81425,0.00026753,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847104,1782948639000,"fUST",-380.0,0.00024658,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847108,1782948639000,"fUST",-220.07532596,0.00024887,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847110,1782948639000,"fUST",-1714.81425,0.00025789,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847027,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847099,1782948639000,"fUST",-175.61768092,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847088,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847076,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847062,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847038,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847040,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847044,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847048,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847046,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847042,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847056,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847089,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847033,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847052,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847058,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847054,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847064,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847060,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847066,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847068,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847070,1782948639000,"fUST",-362.2119572,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847072,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847050,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847031,1782948639000,"fUST",-500.0,0.0002434,2,"2026-07-01T23:30:39.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847187,1782948641000,"fUST",-343.52382912,0.00027157,2,"2026-07-01T23:30:41.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847189,1782948641000,"fUST",-1696.098,0.00027575,2,"2026-07-01T23:30:41.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847185,1782948641000,"fUST",-151.129092,0.00027124,2,"2026-07-01T23:30:41.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847183,1782948641000,"fUST",-9292.51580284,0.00027124,2,"2026-07-01T23:30:41.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847191,1782948641000,"fUST",-571.26121008,0.00027717,2,"2026-07-01T23:30:41.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847820,1782948647000,"fUST",-417.15472785,0.00028395,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847813,1782948647000,"fUST",-1143.55303992,0.00027717,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847821,1782948647000,"fUST",-160.0,0.0002842,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847819,1782948647000,"fUST",-160.0,0.00028395,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847816,1782948647000,"fUST",-150.0,0.00028025,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847817,1782948647000,"fUST",-500.0,0.00028124,7,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847814,1782948647000,"fUST",-249.20133961,0.00028,20,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847823,1782948647000,"fUST",-673.89811442,0.000285,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847822,1782948647000,"fUST",-160.0,0.0002842,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847815,1782948647000,"fUST",-249.07,0.00028025,2,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847818,1782948647000,"fUST",-170.91,0.00028235,7,"2026-07-01T23:30:47.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847878,1782948740000,"fUST",500.0,0.0002434,2,"2026-07-01T23:32:20.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847879,1782949172000,"fUST",166.66666667,0.0001,30,"2026-07-01T23:39:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847880,1782949232000,"fUST",166.66666667,0.0001,30,"2026-07-01T23:40:32.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847883,1782949498000,"fUST",28725.20761082,0.000283,120,"2026-07-01T23:44:58.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847886,1782949711000,"fUST",21733.1846367,7.6e-05,2,"2026-07-01T23:48:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847887,1782949729000,"fUST",632.78266194,0.000283,120,"2026-07-01T23:48:49.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847889,1782949747000,"fUST",-1257.83605532,0.00024,2,"2026-07-01T23:49:07.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847888,1782949747000,"fUST",-417.15472785,0.00024,3,"2026-07-01T23:49:07.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847890,1782949747000,"fUST",-8.15950621,0.00024,2,"2026-07-01T23:49:07.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847910,1782949831000,"fUST",-734.37942049,0.000259,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847908,1782949831000,"fUST",-158.7715018,0.00025712,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847909,1782949831000,"fUST",-280.0,0.00025877,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847906,1782949831000,"fUST",-4821.03391782,0.00025594,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847907,1782949831000,"fUST",-10691.26779658,0.00025594,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847904,1782949831000,"fUST",-321.97362574,0.00024339,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847905,1782949831000,"fUST",-300.0,0.00025593,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847903,1782949831000,"fUST",-160.0,0.00023987,2,"2026-07-01T23:50:31.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847916,1782949838000,"fUST",-265.62057951,0.000259,2,"2026-07-01T23:50:38.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847917,1782949838000,"fUST",-482.05942049,0.00026,2,"2026-07-01T23:50:38.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847924,1782949840000,"fUST",-517.94057951,0.00026,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847927,1782949840000,"fUST",-205.31948273,0.00027209,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847926,1782949840000,"fUST",-1000.0,0.00026,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847935,1782949840000,"fUST",-242.3261539,0.000279,3,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847929,1782949840000,"fUST",-150.54443797,0.00027209,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847925,1782949840000,"fUST",-1000.0,0.00026,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847934,1782949840000,"fUST",-173.5413664,0.00027397,7,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847928,1782949840000,"fUST",-369.20549385,0.00027209,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847932,1782949840000,"fUST",-386.72715481,0.00027209,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847931,1782949840000,"fUST",-268.82935352,0.00027209,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847930,1782949840000,"fUST",-172.05078626,0.00027209,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847939,1782949840000,"fUST",-1341.35603944,0.00028435,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847940,1782949840000,"fUST",-3917.68322215,0.000285,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847936,1782949840000,"fUST",-160.0,0.00028381,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847937,1782949840000,"fUST",-160.0,0.00028381,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847933,1782949840000,"fUST",-166.66666667,0.00027397,30,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847938,1782949840000,"fUST",-417.15472785,0.00028381,2,"2026-07-01T23:50:40.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847944,1782949846000,"fUST",-201.692673,0.00027291,2,"2026-07-01T23:50:46.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847945,1782949846000,"fUST",-554.127327,0.000285,2,"2026-07-01T23:50:46.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847946,1782949949000,"fUST",1081.65804501,0.0002851,120,"2026-07-01T23:52:29.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847950,1782950490000,"fUST",200.0,0.00027989,120,"2026-07-02T00:01:30.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847952,1782950670000,"fUST",200.0,0.00028763,120,"2026-07-02T00:04:30.000",0.000292,37.06,0.9292560008467973,459821573.2081001]
[426847961,1782950946000,"fUST",-203.37865766,0.00024591,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847960,1782950946000,"fUST",-272.14,0.00024157,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847958,1782950946000,"fUST",-254.848038,0.00024051,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847962,1782950946000,"fUST",-357.34787344,0.00024592,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847956,1782950946000,"fUST",-2580.6552055,0.00023784,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847957,1782950946000,"fUST",-3872.7901499,0.00023916,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847955,1782950946000,"fUST",-186.518827,0.00023702,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847963,1782950946000,"fUST",-169.28804231,0.00024592,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847959,1782950946000,"fUST",-357.9773558,0.00024143,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847965,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847964,1782950946000,"fUST",-380.0,0.00024658,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847966,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847967,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847968,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847970,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847969,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847971,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847973,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847972,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847974,1782950946000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426847975,1782950946000,"fUST",-10.27899025,0.00025386,2,"2026-07-02T00:09:06.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848018,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848017,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848019,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848009,1782951031000,"fUST",-489.72100975,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848011,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848014,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848016,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848008,1782951031000,"fUST",-300.0,0.00025385,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848020,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848024,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848022,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848023,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848025,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848012,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848021,1782951031000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:31.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848047,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848048,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848045,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848052,1782951032000,"fUST",-125.04218856,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848057,1782951032000,"fUST",-1739.361643,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848051,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848053,1782951032000,"fUST",-374.95781144,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848049,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848058,1782951032000,"fUST",-1739.361643,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848059,1782951032000,"fUST",-196.88764191,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848054,1782951032000,"fUST",-200.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848060,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848063,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848061,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848069,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848062,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848070,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848050,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848055,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848041,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848046,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848066,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848026,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848032,1782951032000,"fUST",-295.23189025,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848033,1782951032000,"fUST",-340.53469107,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848027,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848029,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848031,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848028,1782951032000,"fUST",-194.01517306,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848056,1782951032000,"fUST",-1739.361643,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848035,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848034,1782951032000,"fUST",-159.46530893,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848037,1782951032000,"fUST",-313.73708107,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848038,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848040,1782951032000,"fUST",-316.4148587,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848042,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848039,1782951032000,"fUST",-183.5851413,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848043,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848044,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848036,1782951032000,"fUST",-186.26291893,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848067,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848030,1782951032000,"fUST",-500.0,0.00025386,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848068,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848088,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848090,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848089,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848091,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848097,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848098,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848108,1782951032000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848099,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848093,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848100,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848101,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848104,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848106,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848109,1782951032000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848107,1782951032000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848105,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848110,1782951032000,"fUST",-153.33040247,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848065,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848103,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848094,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848102,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848087,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848064,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848092,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848071,1782951032000,"fUST",-311.00699262,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848072,1782951032000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848073,1782951032000,"fUST",-188.48402725,0.00025389,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848078,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848076,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848075,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848077,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848074,1782951032000,"fUST",-3640.12023768,0.00025389,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848081,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848080,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848083,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848079,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848086,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848085,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848096,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848084,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848082,1782951032000,"fUST",-976.315375,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848095,1782951032000,"fUST",-547.148699,0.00025487,2,"2026-07-02T00:10:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848144,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848145,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848147,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848146,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848154,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848149,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848160,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848155,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848143,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848162,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848148,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848151,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848131,1782951041000,"fUST",-1574.01125653,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848140,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848141,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848136,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848135,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848137,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848138,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848134,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848133,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848132,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848130,1782951041000,"fUST",-1739.361643,0.00025388,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848139,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848153,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848150,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848163,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848142,1782951041000,"fUST",-1727.341659,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848161,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848185,1782951041000,"fUST",-1724.54261947,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848184,1782951041000,"fUST",-239.001958,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848183,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848177,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848180,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848159,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848179,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848182,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848178,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848176,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848173,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848170,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848171,1782951041000,"fUST",-80.67052497,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848181,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848169,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848168,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848167,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848166,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848165,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848175,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848174,1782951041000,"fUST",-151.0,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848164,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848156,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848152,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848158,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848157,1782951041000,"fUST",-2936.031573,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848172,1782951041000,"fUST",-70.32947503,0.00025487,2,"2026-07-02T00:10:41.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848215,1782951335000,"fUST",812.83024061,0.000195,30,"2026-07-02T00:15:35.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848217,1782951695000,"fUST",249.0,0.00028767,120,"2026-07-02T00:21:35.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848219,1782951872000,"fUST",188.3143385,0.0001,30,"2026-07-02T00:24:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848220,1782951932000,"fUST",182.50239902,0.0001,2,"2026-07-02T00:25:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848222,1782951990000,"fUST",-94.38685079,0.00024477,7,"2026-07-02T00:26:30.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848221,1782951990000,"fUST",-187.154702,0.00024437,2,"2026-07-02T00:26:30.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848223,1782951992000,"fUST",181.89476832,0.0001,2,"2026-07-02T00:26:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848225,1782952052000,"fUST",181.69222475,0.0001,2,"2026-07-02T00:27:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848261,1782952232000,"fUST",-162.22841899,0.00024477,7,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848263,1782952232000,"fUST",-160.53150597,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848262,1782952232000,"fUST",-500.0,0.00025387,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848265,1782952232000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848264,1782952232000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848270,1782952232000,"fUST",-238.13923908,0.00025484,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848266,1782952232000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848271,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848267,1782952232000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848272,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848268,1782952232000,"fUST",-500.0,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848277,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848275,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848278,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848279,1782952232000,"fUST",-373.82086816,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848274,1782952232000,"fUST",-233.68902622,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848273,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848269,1782952232000,"fUST",-189.40151731,0.00025388,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848276,1782952232000,"fUST",-500.0,0.00025485,2,"2026-07-02T00:30:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848379,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848367,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848378,1782952238000,"fUST",-393.711682,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848376,1782952238000,"fUST",-1475.648315,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848369,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848371,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848380,1782952238000,"fUST",-393.711682,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848374,1782952238000,"fUST",-1475.648315,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848372,1782952238000,"fUST",-284.10568,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848370,1782952238000,"fUST",-155.964052,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848375,1782952238000,"fUST",-1475.648315,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848368,1782952238000,"fUST",-232.700447,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848373,1782952238000,"fUST",-1475.648315,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848381,1782952238000,"fUST",-393.711682,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848384,1782952238000,"fUST",-195.263075,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848383,1782952238000,"fUST",-195.263075,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848377,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848365,1782952238000,"fUST",-500.0,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848366,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848361,1782952238000,"fUST",-500.0,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848388,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848348,1782952238000,"fUST",-126.17913184,0.00025485,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848350,1782952238000,"fUST",-500.0,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848349,1782952238000,"fUST",-500.0,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848352,1782952238000,"fUST",-500.0,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848351,1782952238000,"fUST",-500.0,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848355,1782952238000,"fUST",-501.63969675,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848362,1782952238000,"fUST",-152.160053,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848356,1782952238000,"fUST",-180.24155177,0.00025487,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848353,1782952238000,"fUST",-500.0,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848354,1782952238000,"fUST",-500.0,0.00025486,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848359,1782952238000,"fUST",-500.0,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848363,1782952238000,"fUST",-471.65361063,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848364,1782952238000,"fUST",-500.0,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848360,1782952238000,"fUST",-500.0,0.00025488,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848358,1782952238000,"fUST",-223.65662291,0.00025487,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848357,1782952238000,"fUST",-324.43479319,0.00025487,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848386,1782952238000,"fUST",-195.263075,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848398,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848382,1782952238000,"fUST",-393.711682,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848412,1782952238000,"fUST",-195.263075,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848424,1782952238000,"fUST",-1305.262183,0.00025878,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848416,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848414,1782952238000,"fUST",-195.263075,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848418,1782952238000,"fUST",-311.394587,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848422,1782952238000,"fUST",-1305.262183,0.00025878,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848421,1782952238000,"fUST",-311.394587,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848413,1782952238000,"fUST",-195.263075,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848411,1782952238000,"fUST",-195.263075,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848419,1782952238000,"fUST",-311.394587,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848420,1782952238000,"fUST",-311.394587,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848423,1782952238000,"fUST",-1305.262183,0.00025878,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848426,1782952238000,"fUST",-576.77296567,0.00025878,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848425,1782952238000,"fUST",-1305.262183,0.00025878,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848428,1782952238000,"fUST",-255.60756904,0.00026844,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848389,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848415,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848410,1782952238000,"fUST",-393.711682,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848417,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848427,1782952238000,"fUST",-613.2821,0.000261,3,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848385,1782952238000,"fUST",-195.263075,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848402,1782952238000,"fUST",-1475.648315,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848393,1782952238000,"fUST",-311.394587,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848392,1782952238000,"fUST",-311.394587,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848390,1782952238000,"fUST",-311.394587,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848387,1782952238000,"fUST",-151.0,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848391,1782952238000,"fUST",-311.394587,0.00025489,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848409,1782952238000,"fUST",-393.711682,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848405,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848395,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848397,1782952238000,"fUST",-151.0,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848407,1782952238000,"fUST",-213.879512,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848404,1782952238000,"fUST",-1475.648315,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848408,1782952238000,"fUST",-393.711682,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848400,1782952238000,"fUST",-1475.648315,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848403,1782952238000,"fUST",-1475.648315,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848394,1782952238000,"fUST",-492.46663539,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848406,1782952238000,"fUST",-393.711682,0.00025762,2,"2026-07-02T00:30:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848460,1782952239000,"fUST",-195.263075,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848452,1782952239000,"fUST",-1475.648315,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848449,1782952239000,"fUST",-5109.0024049,0.00028,20,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848462,1782952239000,"fUST",-195.263075,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848453,1782952239000,"fUST",-1475.648315,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848451,1782952239000,"fUST",-1475.648315,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848459,1782952239000,"fUST",-393.711682,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848469,1782952239000,"fUST",-311.394587,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848455,1782952239000,"fUST",-151.0,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848458,1782952239000,"fUST",-393.711682,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848456,1782952239000,"fUST",-393.711682,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848457,1782952239000,"fUST",-393.711682,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848465,1782952239000,"fUST",-151.0,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848463,1782952239000,"fUST",-195.263075,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848474,1782952239000,"fUST",-1305.262183,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848461,1782952239000,"fUST",-195.263075,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848454,1782952239000,"fUST",-1475.648315,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848450,1782952239000,"fUST",-151.0,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848436,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848445,1782952239000,"fUST",-901.20775886,0.00027488,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848473,1782952239000,"fUST",-1305.262183,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848437,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848438,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848429,1782952239000,"fUST",-164.93302858,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848430,1782952239000,"fUST",-174.61919141,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848434,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848432,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848431,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848433,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848435,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848439,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848442,1782952239000,"fUST",-210.5175381,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848440,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848443,1782952239000,"fUST",-160.0,0.00027,3,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848444,1782952239000,"fUST",-160.0,0.00027,3,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848441,1782952239000,"fUST",-151.0,0.00026907,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848448,1782952239000,"fUST",-160.0,0.00028,3,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848446,1782952239000,"fUST",-294.80146203,0.00027584,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848466,1782952239000,"fUST",-151.0,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848447,1782952239000,"fUST",-160.0,0.00028,3,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848470,1782952239000,"fUST",-311.394587,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848489,1782952239000,"fUST",-1475.648315,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848494,1782952239000,"fUST",-393.711682,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848491,1782952239000,"fUST",-225.07986967,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848490,1782952239000,"fUST",-1250.56844533,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848488,1782952239000,"fUST",-1475.648315,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848492,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848495,1782952239000,"fUST",-393.711682,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848496,1782952239000,"fUST",-393.711682,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848500,1782952239000,"fUST",-195.263075,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848499,1782952239000,"fUST",-195.263075,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848501,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848502,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848505,1782952239000,"fUST",-311.394587,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848507,1782952239000,"fUST",-311.394587,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848504,1782952239000,"fUST",-311.394587,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848506,1782952239000,"fUST",-311.394587,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848508,1782952239000,"fUST",-38.02024663,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848498,1782952239000,"fUST",-195.263075,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848503,1782952239000,"fUST",-225.5948,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848497,1782952239000,"fUST",-195.263075,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848493,1782952239000,"fUST",-393.711682,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848464,1782952239000,"fUST",-151.0,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848471,1782952239000,"fUST",-1305.262183,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848468,1782952239000,"fUST",-311.394587,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848472,1782952239000,"fUST",-1305.262183,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848476,1782952239000,"fUST",-202.576,0.00028048,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848475,1782952239000,"fUST",-446.0,0.00028048,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848486,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848478,1782952239000,"fUST",-669.93385286,0.00028048,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848467,1782952239000,"fUST",-311.394587,0.00028,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848477,1782952239000,"fUST",-1860.178,0.00028048,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848479,1782952239000,"fUST",-648.77988614,0.00028048,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848481,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848483,1782952239000,"fUST",-174.047602,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848485,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848482,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848484,1782952239000,"fUST",-151.0,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848480,1782952239000,"fUST",-911.137261,0.00028048,2,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848487,1782952239000,"fUST",-1475.648315,0.00028048,7,"2026-07-02T00:30:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848511,1782952240000,"fUST",-1267.24193637,0.00028048,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848512,1782952240000,"fUST",-1305.262183,0.00028048,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848517,1782952240000,"fUST",-500.0,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848518,1782952240000,"fUST",-151.0,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848514,1782952240000,"fUST",-1305.262183,0.00028048,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848513,1782952240000,"fUST",-1305.262183,0.00028048,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848516,1782952240000,"fUST",-217.50029529,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848515,1782952240000,"fUST",-500.0,0.00028107,2,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848522,1782952240000,"fUST",-154.64738857,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848519,1782952240000,"fUST",-1475.648315,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848520,1782952240000,"fUST",-1475.648315,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848521,1782952240000,"fUST",-1475.648315,0.00028107,7,"2026-07-02T00:30:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848529,1782952243000,"fUST",-10000.0,0.00025662,2,"2026-07-02T00:30:43.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848528,1782952243000,"fUST",-31.28239475,0.00025662,2,"2026-07-02T00:30:43.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848543,1782952246000,"fUST",-3751.34106055,0.00025662,2,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848544,1782952246000,"fUST",-1321.00093343,0.00028107,7,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848545,1782952246000,"fUST",-151.0,0.00028107,7,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848546,1782952246000,"fUST",-393.711682,0.00028107,7,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848548,1782952246000,"fUST",-30.86535798,0.00028107,7,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848549,1782952246000,"fUST",-219.90106646,0.00028107,7,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848547,1782952246000,"fUST",-362.84632402,0.00028107,7,"2026-07-02T00:30:46.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848555,1782952442000,"fUST",164.8565703,0.000115,2,"2026-07-02T00:34:02.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848559,1782952592000,"fUST",500.0,0.00028767,120,"2026-07-02T00:36:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848571,1782953312000,"fUST",36303.74550842,7.6e-05,2,"2026-07-02T00:48:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848572,1782953320000,"fUST",6990.82355648,0.00012,2,"2026-07-02T00:48:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848573,1782953325000,"fUST",1078.06392815,0.000168,30,"2026-07-02T00:48:45.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848576,1782953372000,"fUST",-793.83014309,0.000225,2,"2026-07-02T00:49:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848577,1782953382000,"fUST",250.14976654,0.000135,2,"2026-07-02T00:49:42.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848578,1782953412000,"fUST",150.2235009,0.000225,2,"2026-07-02T00:50:12.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848615,1782953432000,"fUST",-359.02891014,0.00026837,2,"2026-07-02T00:50:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848613,1782953432000,"fUST",-500.0,0.00025483,2,"2026-07-02T00:50:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848614,1782953432000,"fUST",-186.518827,0.00026292,2,"2026-07-02T00:50:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848610,1782953432000,"fUST",-472.55474808,0.00024,2,"2026-07-02T00:50:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848612,1782953432000,"fUST",-500.0,0.00025,2,"2026-07-02T00:50:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848611,1782953432000,"fUST",-521.29591478,0.0002465,2,"2026-07-02T00:50:32.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848716,1782953438000,"fUST",-1297.73917276,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848699,1782953438000,"fUST",-2705.90572846,0.00026837,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848715,1782953438000,"fUST",-235.88547207,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848701,1782953438000,"fUST",-500.0,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848718,1782953438000,"fUST",-381.16941703,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848703,1782953438000,"fUST",-500.0,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848705,1782953438000,"fUST",-500.0,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848722,1782953438000,"fUST",-353.96131343,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848709,1782953438000,"fUST",-634.27899245,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848707,1782953438000,"fUST",-500.0,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848711,1782953438000,"fUST",-500.0,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848731,1782953438000,"fUST",-404.52721535,0.00027334,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848712,1782953438000,"fUST",-413.57150219,0.00026906,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848727,1782953438000,"fUST",-871.009344,0.00027183,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848729,1782953438000,"fUST",-435.62219089,0.00027334,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848746,1782953438000,"fUST",-160.0,0.00028315,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848744,1782953438000,"fUST",-160.0,0.00028315,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848742,1782953438000,"fUST",-417.15472785,0.00028315,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848736,1782953438000,"fUST",-12059.79552337,0.00028308,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848738,1782953438000,"fUST",-188.48402722,0.00028308,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848733,1782953438000,"fUST",-1421.0,0.00027933,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848740,1782953438000,"fUST",-160.0,0.00028315,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848725,1782953438000,"fUST",-574.5419133,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848720,1782953438000,"fUST",-399.38682662,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848724,1782953438000,"fUST",-1764.60084016,0.00026907,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848734,1782953438000,"fUST",-165.0,0.00028,2,"2026-07-02T00:50:38.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848781,1782953439000,"fUST",-452.30684496,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848779,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848793,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848789,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848785,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848791,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848813,1782953439000,"fUST",-151.0,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848797,1782953439000,"fUST",-500.0,0.00028496,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848801,1782953439000,"fUST",-2718.86086447,0.000285,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848799,1782953439000,"fUST",-217.50029529,0.00028496,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848815,1782953439000,"fUST",-599.58650932,0.0002851,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848805,1782953439000,"fUST",-151.0,0.000285,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848777,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848795,1782953439000,"fUST",-300.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848787,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848807,1782953439000,"fUST",-151.0,0.000285,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848775,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848748,1782953439000,"fUST",-160.0,0.00028315,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848750,1782953439000,"fUST",-160.0,0.00028315,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848753,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848752,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848767,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848763,1782953439000,"fUST",-495.48224868,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848783,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848765,1782953439000,"fUST",-4.51775132,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848759,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848761,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848755,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848769,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848771,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848773,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848757,1782953439000,"fUST",-500.0,0.00028408,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848817,1782953439000,"fUST",-229.079617,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848803,1782953439000,"fUST",-151.0,0.000285,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848808,1782953439000,"fUST",-151.0,0.000285,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848865,1782953439000,"fUST",-781.256298,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848863,1782953439000,"fUST",-151.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848847,1782953439000,"fUST",-151.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848851,1782953439000,"fUST",-229.079617,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848859,1782953439000,"fUST",-151.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848861,1782953439000,"fUST",-151.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848845,1782953439000,"fUST",-160.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848849,1782953439000,"fUST",-229.079617,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848871,1782953439000,"fUST",-781.256298,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848869,1782953439000,"fUST",-781.256298,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848875,1782953439000,"fUST",-4212.75239984,0.0002862,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848873,1782953439000,"fUST",-1332.45248916,0.0002862,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848867,1782953439000,"fUST",-781.256298,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848877,1782953439000,"fUST",-853.63914982,0.00028622,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848857,1782953439000,"fUST",-151.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848855,1782953439000,"fUST",-229.079617,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848810,1782953439000,"fUST",-151.0,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848843,1782953439000,"fUST",-160.0,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848853,1782953439000,"fUST",-229.079617,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848821,1782953439000,"fUST",-229.079617,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848879,1782953439000,"fUST",-6000.07686,0.00028622,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848819,1782953439000,"fUST",-229.079617,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848822,1782953439000,"fUST",-229.079617,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848824,1782953439000,"fUST",-151.0,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848826,1782953439000,"fUST",-781.256298,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848828,1782953439000,"fUST",-781.256298,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848838,1782953439000,"fUST",-37386.77352829,0.0002861,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848834,1782953439000,"fUST",-3000.0,0.000286,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848836,1782953439000,"fUST",-174.34,0.00028609,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848832,1782953439000,"fUST",-781.256298,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848839,1782953439000,"fUST",-3000.0,0.0002861,2,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848841,1782953439000,"fUST",-417.15472785,0.0002861,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426848830,1782953439000,"fUST",-781.256298,0.0002851,7,"2026-07-02T00:50:39.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426849043,1782953440000,"fUST",-2244.99900015,0.00028622,2,"2026-07-02T00:50:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426849041,1782953440000,"fUST",-395.44286345,0.00028315,2,"2026-07-02T00:50:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426849039,1782953440000,"fUST",-3641.61971989,0.00028315,2,"2026-07-02T00:50:40.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426849343,1782953443000,"fUST",-357.19724,0.00028622,2,"2026-07-02T00:50:43.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426849696,1782953447000,"fUST",-308.07779274,0.00028622,2,"2026-07-02T00:50:47.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426851631,1782953718000,"fUST",-268.17005077,0.00025282,2,"2026-07-02T00:55:18.000",0.000292,37.13,0.9292745520188329,459586372.1209917]
[426851668,1782954416000,"fUST",-160.0,0.00025264,3,"2026-07-02T01:06:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851669,1782954416000,"fUST",-166.66002171,0.00025264,5,"2026-07-02T01:06:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851671,1782954416000,"fUST",-160.0,0.00027,3,"2026-07-02T01:06:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851672,1782954416000,"fUST",-160.0,0.00027,3,"2026-07-02T01:06:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851673,1782954416000,"fUST",-401.61364071,0.00027062,2,"2026-07-02T01:06:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851670,1782954416000,"fUST",-188.422172,0.00026966,2,"2026-07-02T01:06:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851812,1782954638000,"fUST",-3004.8104786,0.00027238,2,"2026-07-02T01:10:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851813,1782954638000,"fUST",-1948.6854412,0.00027399,2,"2026-07-02T01:10:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851808,1782954638000,"fUST",-103.12326069,0.00027062,2,"2026-07-02T01:10:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851806,1782954638000,"fUST",-156.0,0.00026962,2,"2026-07-02T01:10:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851810,1782954638000,"fUST",-1066.8531834,0.00027151,2,"2026-07-02T01:10:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851837,1782954639000,"fUST",-515.20148126,0.00028511,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851838,1782954639000,"fUST",-500.0,0.00028511,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851834,1782954639000,"fUST",-504.68256442,0.00028496,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851839,1782954639000,"fUST",-500.0,0.00028511,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851836,1782954639000,"fUST",-558.55850572,0.00028511,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851835,1782954639000,"fUST",-504.82803708,0.00028496,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851844,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851841,1782954639000,"fUST",-559.6140753,0.00028522,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851847,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851842,1782954639000,"fUST",-180.10695935,0.00028529,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851829,1782954639000,"fUST",-160.0,0.00028319,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851840,1782954639000,"fUST",-10552.32108301,0.00028522,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851846,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851845,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851849,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851843,1782954639000,"fUST",-220.93524857,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851827,1782954639000,"fUST",-858.14416246,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851815,1782954639000,"fUST",-186.0,0.00027764,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851830,1782954639000,"fUST",-4392.56413354,0.00028368,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851814,1782954639000,"fUST",-164.068075,0.00027649,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851859,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851816,1782954639000,"fUST",-2216.0,0.00027984,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851817,1782954639000,"fUST",-160.0,0.00028,3,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851818,1782954639000,"fUST",-278.39336411,0.00028314,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851820,1782954639000,"fUST",-482.70609138,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851819,1782954639000,"fUST",-212.6190558,0.00028314,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851824,1782954639000,"fUST",-680.65967327,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851833,1782954639000,"fUST",-180.10695935,0.00028485,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851823,1782954639000,"fUST",-359.86031131,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851832,1782954639000,"fUST",-180.10695935,0.0002844,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851821,1782954639000,"fUST",-632.07377398,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851825,1782954639000,"fUST",-979.16977958,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851826,1782954639000,"fUST",-909.2760483,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851828,1782954639000,"fUST",-639.75166456,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851831,1782954639000,"fUST",-180.10695935,0.00028396,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851858,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851822,1782954639000,"fUST",-199.92239517,0.00028315,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851860,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851873,1782954639000,"fUST",-500.0,0.00028599,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851874,1782954639000,"fUST",-470.0,0.000286,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851876,1782954639000,"fUST",-500.0,0.0002862,10,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851875,1782954639000,"fUST",-150.0,0.000286,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851877,1782954639000,"fUST",-192.841768,0.00028621,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851878,1782954639000,"fUST",-6920.64444615,0.00028622,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851880,1782954639000,"fUST",-300.0,0.00028622,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851881,1782954639000,"fUST",-352.23,0.00028622,3,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851857,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851879,1782954639000,"fUST",-3079.35555385,0.00028622,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851882,1782954639000,"fUST",-468.753779,0.00028622,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851883,1782954639000,"fUST",-468.753779,0.00028622,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851884,1782954639000,"fUST",-468.753779,0.00028622,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851885,1782954639000,"fUST",-468.753779,0.00028622,7,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851886,1782954639000,"fUST",-1068.66147285,0.00028627,14,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851872,1782954639000,"fUST",-160.0,0.00028578,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851871,1782954639000,"fUST",-160.0,0.00028578,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851867,1782954639000,"fUST",-319.2974788,0.00028545,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851870,1782954639000,"fUST",-417.15472785,0.00028578,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851848,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851850,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851851,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851852,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851856,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851854,1782954639000,"fUST",-563.31479165,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851853,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851887,1782954639000,"fUST",-66898.18194223,0.00028629,30,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851855,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851865,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851866,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851868,1782954639000,"fUST",-2537.9088353,0.00028545,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851862,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851864,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851863,1782954639000,"fUST",-200.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851869,1782954639000,"fUST",-160.0,0.00028578,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851861,1782954639000,"fUST",-500.0,0.00028544,2,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851888,1782954639000,"fUST",-2538.10372732,0.00028629,30,"2026-07-02T01:10:39.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851892,1782954641000,"fUST",-160.0,0.00027595,2,"2026-07-02T01:10:41.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851893,1782954641000,"fUST",-8856.3753109,0.00028629,30,"2026-07-02T01:10:41.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851909,1782954644000,"fUST",-137.41064827,0.00028629,30,"2026-07-02T01:10:44.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851913,1782954647000,"fUST",-866.80829591,0.00028629,30,"2026-07-02T01:10:47.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851912,1782954647000,"fUST",-1516.61523782,0.00028629,30,"2026-07-02T01:10:47.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851918,1782954882000,"fUST",5022.0,0.00013,2,"2026-07-02T01:14:42.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851921,1782955182000,"fUST",1843.17330083,0.00013,2,"2026-07-02T01:19:42.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851925,1782955283000,"fUST",222.0,0.00028767,120,"2026-07-02T01:21:23.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851928,1782955533000,"fUST",222.0,0.00028767,120,"2026-07-02T01:25:33.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851929,1782955583000,"fUST",333.0,0.00028767,120,"2026-07-02T01:26:23.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851947,1782955831000,"fUST",-369.13622285,0.00024,3,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851957,1782955831000,"fUST",-1057.4620147,0.00028472,2,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851959,1782955831000,"fUST",-820.24098598,0.000285,5,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851951,1782955831000,"fUST",-275.18942878,0.00024,2,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851955,1782955831000,"fUST",-1000.1142874,0.00028,3,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851953,1782955831000,"fUST",-166.66666667,0.00027397,30,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851949,1782955831000,"fUST",-48.018505,0.00024,3,"2026-07-02T01:30:31.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851961,1782955832000,"fUST",-500.0,0.00028511,7,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851960,1782955832000,"fUST",-1018.31645702,0.000285,5,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851963,1782955832000,"fUST",-138.35645703,0.0002852,5,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851962,1782955832000,"fUST",-861.64354297,0.0002852,5,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851964,1782955832000,"fUST",-292.7783612,0.00028521,2,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851965,1782955832000,"fUST",-7.2216388,0.00028521,2,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851968,1782955832000,"fUST",-5901.2166292,0.00028522,2,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851966,1782955832000,"fUST",-444.0,0.00028522,2,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426851967,1782955832000,"fUST",-2805.36287975,0.00028522,2,"2026-07-02T01:30:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852037,1782955838000,"fUST",-526.70143864,0.00028522,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852064,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852053,1782955838000,"fUST",-267.95555271,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852073,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852071,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852060,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852061,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852057,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852056,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852070,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852049,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852043,1782955838000,"fUST",-1000.0,0.0002854,5,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852041,1782955838000,"fUST",-555.0,0.0002854,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852047,1782955838000,"fUST",-156.99798858,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852035,1782955838000,"fUST",-928.426,0.0002792,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852039,1782955838000,"fUST",-522.30647028,0.00028522,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852051,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852076,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852045,1782955838000,"fUST",-444.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852068,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852077,1782955838000,"fUST",-1340.85025384,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852107,1782955838000,"fUST",-8101.00012829,0.0002862,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852105,1782955838000,"fUST",-1000.0,0.000286,5,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852103,1782955838000,"fUST",-1000.0,0.000286,5,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852101,1782955838000,"fUST",-410.0,0.00028599,7,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852097,1782955838000,"fUST",-1000.0,0.0002858,5,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852093,1782955838000,"fUST",-160.0,0.00028574,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852099,1782955838000,"fUST",-1273.833444,0.0002858,5,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852095,1782955838000,"fUST",-160.0,0.00028574,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852083,1782955838000,"fUST",-1439.44124525,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852085,1782955838000,"fUST",-2625.43843103,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852081,1782955838000,"fUST",-1930.82436553,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852080,1782955838000,"fUST",-888.0,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852089,1782955838000,"fUST",-1000.0,0.0002856,5,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852066,1782955838000,"fUST",-500.0,0.00028543,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852087,1782955838000,"fUST",-1957.28023324,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852091,1782955838000,"fUST",-417.15472785,0.00028574,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852078,1782955838000,"fUST",-999.61197587,0.00028544,2,"2026-07-02T01:30:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852663,1782955843000,"fUST",-477.01549924,0.0002862,2,"2026-07-02T01:30:43.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852660,1782955843000,"fUST",-460.0,0.0002862,2,"2026-07-02T01:30:43.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852665,1782955843000,"fUST",-4618.65454512,0.0002862,2,"2026-07-02T01:30:43.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426852920,1782955845000,"fUST",4120.44420595,0.0002852,120,"2026-07-02T01:30:45.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426853036,1782955846000,"fUST",-2981.59397237,0.0002862,2,"2026-07-02T01:30:46.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426853050,1782955846000,"fUST",-3684.97192532,0.0002862,2,"2026-07-02T01:30:46.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854129,1782955902000,"fUST",150.0,0.00022192,7,"2026-07-02T01:31:42.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854128,1782955902000,"fUST",150.0,0.00022,2,"2026-07-02T01:31:42.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854130,1782955902000,"fUST",150.0,0.00023014,7,"2026-07-02T01:31:42.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854131,1782955933000,"fUST",4844.76208927,0.0002852,120,"2026-07-02T01:32:13.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854132,1782956082000,"fUST",7739.04476797,0.0001251,2,"2026-07-02T01:34:42.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854133,1782956096000,"fUST",222.20504585,0.0002,120,"2026-07-02T01:34:56.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854135,1782956219000,"fUST",-151.0,0.00021374,14,"2026-07-02T01:36:59.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854136,1782956297000,"fUST",1859.51,0.00028767,120,"2026-07-02T01:38:17.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854138,1782956532000,"fUST",-8.51325022,0.00021374,14,"2026-07-02T01:42:12.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854151,1782956903000,"fUST",12887.42037586,0.000125,2,"2026-07-02T01:48:23.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854152,1782956906000,"fUST",10503.03523028,0.00013,2,"2026-07-02T01:48:26.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854153,1782956908000,"fUST",409.88156669,0.00015,2,"2026-07-02T01:48:28.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854154,1782956915000,"fUST",605.7421496,0.000149,2,"2026-07-02T01:48:35.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854155,1782956916000,"fUST",11626.2106901,7.6e-05,2,"2026-07-02T01:48:36.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854157,1782956923000,"fUST",3114.52408656,0.00012,2,"2026-07-02T01:48:43.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854159,1782956953000,"fUST",-8445.22713408,0.00021,5,"2026-07-02T01:49:13.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854160,1782956953000,"fUST",-34.32525355,0.00021374,14,"2026-07-02T01:49:13.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854205,1782957032000,"fUST",183.90727071,0.00012665,30,"2026-07-02T01:50:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854258,1782957040000,"fUST",-10848.59182018,0.0002465,2,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854259,1782957040000,"fUST",-2912.43847682,0.0002465,2,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854255,1782957040000,"fUST",-150.0,0.00022,2,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854257,1782957040000,"fUST",-150.0,0.00023014,7,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854254,1782957040000,"fUST",-171.43727163,0.00022,2,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854256,1782957040000,"fUST",-694.20206432,0.00023,2,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854253,1782957040000,"fUST",-124.48325049,0.00021374,14,"2026-07-02T01:50:40.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854357,1782957092000,"fUST",181.89476831,0.00018168,30,"2026-07-02T01:51:32.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854358,1782957153000,"fUST",181.69222475,0.0001785,30,"2026-07-02T01:52:33.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854359,1782957168000,"fUST",150.0,0.00028767,120,"2026-07-02T01:52:48.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854360,1782957199000,"fUST",-151.0,0.00022,2,"2026-07-02T01:53:19.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854362,1782957253000,"fUST",-179.4045847,0.00021125,2,"2026-07-02T01:54:13.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854363,1782957257000,"fUST",500.0,0.00028767,120,"2026-07-02T01:54:17.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854364,1782957266000,"fUST",500.0,0.00028767,120,"2026-07-02T01:54:26.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854365,1782957274000,"fUST",170.0,0.00028767,120,"2026-07-02T01:54:34.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854366,1782957278000,"fUST",500.0,0.00028767,120,"2026-07-02T01:54:38.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854367,1782957286000,"fUST",500.0,0.00028767,120,"2026-07-02T01:54:46.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854369,1782957306000,"fUST",500.0,0.00028767,120,"2026-07-02T01:55:06.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854368,1782957306000,"fUST",-5522.04228996,0.0002,2,"2026-07-02T01:55:06.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854370,1782957329000,"fUST",524.1,0.00028767,120,"2026-07-02T01:55:29.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854371,1782957359000,"fUST",-1068.66147285,0.0002,2,"2026-07-02T01:55:59.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854372,1782957370000,"fUST",-3230.34397854,0.0002,2,"2026-07-02T01:56:10.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854373,1782957423000,"fUST",-150.98943922,0.00022,2,"2026-07-02T01:57:03.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854374,1782957477000,"fUST",-187.954793,0.00023307,2,"2026-07-02T01:57:57.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854376,1782957530000,"fUST",-300.0,0.00023307,2,"2026-07-02T01:58:50.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854378,1782957541000,"fUST",-79.413335,0.00023307,2,"2026-07-02T01:59:01.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854380,1782957594000,"fUST",-293.4823049,0.00023439,2,"2026-07-02T01:59:54.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854386,1782957729000,"fUST",-3119.8480729,0.00023429,2,"2026-07-02T02:02:09.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854388,1782957745000,"fUST",-4188.56172211,0.00023464,2,"2026-07-02T02:02:25.000",0.000292,37.03,0.9292014036247651,459764719.8884049]
[426854396,1782957950000,"fUST",-262.79,0.00022577,3,"2026-07-02T02:05:50.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854397,1782957990000,"fUST",-232.37967037,0.00023123,2,"2026-07-02T02:06:30.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854398,1782958003000,"fUST",-39.96032963,0.00023123,2,"2026-07-02T02:06:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854400,1782958057000,"fUST",-5522.04228996,0.00023195,2,"2026-07-02T02:07:37.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854401,1782958110000,"fUST",-3079.35555385,0.00023195,2,"2026-07-02T02:08:30.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854402,1782958123000,"fUST",-1398.60215619,0.00023195,2,"2026-07-02T02:08:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854406,1782958176000,"fUST",-269.396393,0.00023288,2,"2026-07-02T02:09:36.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854407,1782958229000,"fUST",-489.1374332,0.00023452,2,"2026-07-02T02:10:29.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854457,1782958232000,"fUST",-360.81900095,0.000239,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854452,1782958232000,"fUST",-500.0,0.00023464,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854454,1782958232000,"fUST",-320.90068005,0.00023648,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854456,1782958232000,"fUST",-463.90545655,0.0002365,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854459,1782958232000,"fUST",-213.34,0.00024153,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854463,1782958232000,"fUST",-434.93092176,0.00024162,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854464,1782958232000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854466,1782958232000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854467,1782958232000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854470,1782958232000,"fUST",-409.66913093,0.00024162,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854469,1782958232000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854461,1782958232000,"fUST",-296.43480976,0.00024161,2,"2026-07-02T02:10:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854556,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854553,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854551,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854547,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854549,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854525,1782958238000,"fUST",-167.82105777,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854545,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854543,1782958238000,"fUST",-332.17894223,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854521,1782958238000,"fUST",-90.33086907,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854523,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854560,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854564,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854557,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854568,1782958238000,"fUST",-204.64110772,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854566,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854589,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854586,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854578,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854583,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854576,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854591,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854585,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854572,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854581,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854562,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854570,1782958238000,"fUST",-172.5202421,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854574,1782958238000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:38.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854664,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854682,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854662,1782958239000,"fUST",-587.61542,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854680,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854653,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854676,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854674,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854661,1782958239000,"fUST",-152.858672,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854651,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854657,1782958239000,"fUST",-587.61542,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854684,1782958239000,"fUST",-226.156695,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854678,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854666,1782958239000,"fUST",-587.61542,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854695,1782958239000,"fUST",-550.0,0.00025487,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854686,1782958239000,"fUST",-380.0,0.00024658,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854668,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854688,1782958239000,"fUST",-500.0,0.00024724,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854672,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854691,1782958239000,"fUST",-500.0,0.00024998,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854699,1782958239000,"fUST",-526.60916865,0.00025546,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854697,1782958239000,"fUST",-1250.39232949,0.00025518,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854693,1782958239000,"fUST",-500.0,0.00025272,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854708,1782958239000,"fUST",-238.76015263,0.00026368,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854710,1782958239000,"fUST",-1352.193627,0.00026468,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854701,1782958239000,"fUST",-229.264054,0.00025762,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854655,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854670,1782958239000,"fUST",-587.61542,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854659,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854609,1782958239000,"fUST",-151.0,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854638,1782958239000,"fUST",-213.34,0.0002464,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854593,1782958239000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854595,1782958239000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854607,1782958239000,"fUST",-500.0,0.0002445,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854597,1782958239000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854703,1782958239000,"fUST",-270.52731916,0.00025788,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854599,1782958239000,"fUST",-500.0,0.00024162,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854603,1782958239000,"fUST",-176.66949387,0.00024165,6,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854611,1782958239000,"fUST",-151.0,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854601,1782958239000,"fUST",-883.50170704,0.00024165,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854605,1782958239000,"fUST",-289.31693136,0.00024165,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854613,1782958239000,"fUST",-151.0,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854615,1782958239000,"fUST",-151.0,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854617,1782958239000,"fUST",-151.0,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854649,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854620,1782958239000,"fUST",-150.70478856,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854618,1782958239000,"fUST",-151.0,0.0002454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854636,1782958239000,"fUST",-213.34,0.0002464,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854628,1782958239000,"fUST",-1250.39232952,0.0002455,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854634,1782958239000,"fUST",-239.19793005,0.0002455,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854624,1782958239000,"fUST",-500.0,0.00024546,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854626,1782958239000,"fUST",-221.32947503,0.00024547,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854630,1782958239000,"fUST",-8100.12033172,0.0002455,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854632,1782958239000,"fUST",-211.48782494,0.0002455,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854642,1782958239000,"fUST",-103561.81604805,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854640,1782958239000,"fUST",-503.90371462,0.00024649,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854643,1782958239000,"fUST",-179.41921761,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854647,1782958239000,"fUST",-152.534202,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854645,1782958239000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854622,1782958239000,"fUST",-510.3501074,0.00024546,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854706,1782958239000,"fUST",-807.9633,0.000261,3,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854704,1782958239000,"fUST",-151.8266865,0.00025948,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854716,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854771,1782958239000,"fUST",-587.61542,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854781,1782958239000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854777,1782958239000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854783,1782958239000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854786,1782958239000,"fUST",-151.0,0.00027454,7,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854788,1782958239000,"fUST",-301.533266,0.00027454,7,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854790,1782958239000,"fUST",-151.0,0.00027454,7,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854785,1782958239000,"fUST",-8100.12033169,0.00027389,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854792,1782958239000,"fUST",-1250.39232949,0.00027454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854802,1782958239000,"fUST",-229.264054,0.00027931,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854794,1782958239000,"fUST",-162.70147739,0.00027608,3,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854805,1782958239000,"fUST",-488.09765937,0.00028151,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854807,1782958239000,"fUST",-162.70147739,0.00028156,3,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854768,1782958239000,"fUST",-587.61542,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854803,1782958239000,"fUST",-220.0,0.00028107,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854800,1782958239000,"fUST",-151.48986251,0.000279,5,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854798,1782958239000,"fUST",-162.70147739,0.00027882,3,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854809,1782958239000,"fUST",-160.0,0.00028205,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854811,1782958239000,"fUST",-160.0,0.00028205,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854813,1782958239000,"fUST",-600.0,0.00028315,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854815,1782958239000,"fUST",-698.75729835,0.00028421,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854817,1782958239000,"fUST",-1250.39232949,0.00028422,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854819,1782958239000,"fUST",-162.70147739,0.0002843,3,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854821,1782958239000,"fUST",-417.15472785,0.00028454,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854824,1782958239000,"fUST",-9901.2391156,0.00028522,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854822,1782958239000,"fUST",-110425.35248982,0.00028522,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854712,1782958239000,"fUST",-155.756912,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854830,1782958239000,"fUST",-160.0,0.00028522,7,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854796,1782958239000,"fUST",-1488.909,0.00027862,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854779,1782958239000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854826,1782958239000,"fUST",-160.0,0.00028522,7,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854775,1782958239000,"fUST",-587.61542,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854774,1782958239000,"fUST",-209.934889,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854714,1782958239000,"fUST",-180.363303,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854718,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854722,1782958239000,"fUST",-587.61542,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854724,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854726,1782958239000,"fUST",-587.61542,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854730,1782958239000,"fUST",-587.61542,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854732,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854728,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854734,1782958239000,"fUST",-587.61542,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854736,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854738,1782958239000,"fUST",-222.177567,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854748,1782958239000,"fUST",-229.264054,0.00026847,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854750,1782958239000,"fUST",-167.23406459,0.00027189,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854720,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854752,1782958239000,"fUST",-164.93302858,0.00027189,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854756,1782958239000,"fUST",-155.03140951,0.00027189,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854766,1782958239000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854763,1782958239000,"fUST",-587.61542,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854761,1782958239000,"fUST",-202.928,0.00027349,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854745,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854747,1782958239000,"fUST",-1250.39232949,0.00026486,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854769,1782958239000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854740,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854743,1782958239000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854760,1782958239000,"fUST",-747.0,0.00027349,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854758,1782958239000,"fUST",-171.14520348,0.00027189,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854754,1782958239000,"fUST",-152.28947796,0.00027189,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854741,1782958239000,"fUST",-241.994011,0.00026484,2,"2026-07-02T02:10:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854914,1782958240000,"fUST",-160.0,0.0002863,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854911,1782958240000,"fUST",-226934.18235635,0.0002863,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854913,1782958240000,"fUST",-417.15472785,0.0002863,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854909,1782958240000,"fUST",-504.59053731,0.00028624,10,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854907,1782958240000,"fUST",-1071.90354882,0.00028623,14,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854895,1782958240000,"fUST",-292.04372893,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854901,1782958240000,"fUST",-350.10202224,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854899,1782958240000,"fUST",-306.64591538,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854905,1782958240000,"fUST",-5694.74596921,0.0002857,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854916,1782958240000,"fUST",-160.0,0.0002863,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854897,1782958240000,"fUST",-456.31832645,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854903,1782958240000,"fUST",-230.09309092,0.00028545,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854927,1782958240000,"fUST",-9735.261339,0.00028666,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854920,1782958240000,"fUST",-487.0,0.0002863,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854931,1782958240000,"fUST",-162.70147739,0.00028704,3,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854922,1782958240000,"fUST",-487.0,0.0002863,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854933,1782958240000,"fUST",-158.91,0.00028709,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854925,1782958240000,"fUST",-370.908852,0.00028666,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854923,1782958240000,"fUST",-937.3,0.0002863,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854929,1782958240000,"fUST",-1090.54,0.000287,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854936,1782958240000,"fUST",-151.0,0.000288,10,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854938,1782958240000,"fUST",-200.0,0.00028829,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854937,1782958240000,"fUST",-156.98470935,0.00028819,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854941,1782958240000,"fUST",-167.99,0.00028991,15,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854939,1782958240000,"fUST",-190.62368273,0.00028978,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854883,1782958240000,"fUST",-1291.71300986,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854918,1782958240000,"fUST",-487.0,0.0002863,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854893,1782958240000,"fUST",-255.53826281,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854859,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854889,1782958240000,"fUST",-483.01234343,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854834,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854840,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854842,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854845,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854849,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854847,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854844,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854836,1782958240000,"fUST",-410.44,0.00028522,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854940,1782958240000,"fUST",-162.70147739,0.00028978,3,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854851,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854853,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854832,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854887,1782958240000,"fUST",-309.1278998,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854857,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854861,1782958240000,"fUST",-587.615415,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854863,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854867,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854875,1782958240000,"fUST",-262.96353248,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854871,1782958240000,"fUST",-1589.0,0.0002853,30,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854869,1782958240000,"fUST",-300.0,0.00028522,3,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854873,1782958240000,"fUST",-160.0,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854879,1782958240000,"fUST",-574.09467105,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854877,1782958240000,"fUST",-322.92825247,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854881,1782958240000,"fUST",-897.02292351,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854891,1782958240000,"fUST",-694.84223677,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854885,1782958240000,"fUST",-270.48691232,0.00028544,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854865,1782958240000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854944,1782958240000,"fUST",-170.94174614,0.00029,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854838,1782958240000,"fUST",-240.243566,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854943,1782958240000,"fUST",-9274.90336267,0.00029,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855007,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855016,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855018,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855020,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855022,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855026,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855024,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855037,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855039,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855027,1782958240000,"fUST",-564.24609216,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855029,1782958240000,"fUST",-510.10338031,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855033,1782958240000,"fUST",-151.77625728,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855031,1782958240000,"fUST",-524.83047428,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855035,1782958240000,"fUST",-519.94216071,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855041,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855043,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855049,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855047,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855045,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855061,1782958240000,"fUST",-539.96084138,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855059,1782958240000,"fUST",-523.21541908,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855051,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855053,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855055,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855063,1782958240000,"fUST",-284.8394582,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855057,1782958240000,"fUST",-531.86543736,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854934,1782958240000,"fUST",-29011.3552552,0.0002871,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855005,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854994,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854855,1782958240000,"fUST",-587.61542,0.00028522,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855012,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855014,1782958240000,"fUST",-500.0,0.00029041,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854948,1782958240000,"fUST",-182.59,0.00029011,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854951,1782958240000,"fUST",-200.0,0.00029022,120,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854950,1782958240000,"fUST",-229.264054,0.00029016,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854953,1782958240000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854961,1782958240000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854959,1782958240000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854963,1782958240000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854957,1782958240000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854955,1782958240000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854974,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854965,1782958240000,"fUST",-511.27452681,0.00029041,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854968,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854972,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854946,1782958240000,"fUST",-1503.111618,0.00029,2,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854970,1782958240000,"fUST",-336.39812768,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854978,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855009,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855011,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854993,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854987,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854989,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854991,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854983,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854981,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854979,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854966,1782958240000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854976,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426854985,1782958240000,"fUST",-653.59,0.00029041,7,"2026-07-02T02:10:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855143,1782958241000,"fUST",-518.91505797,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855147,1782958241000,"fUST",-392.69999887,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855141,1782958241000,"fUST",-150.96785017,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855139,1782958241000,"fUST",-545.39889615,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855137,1782958241000,"fUST",-429.77496072,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855124,1782958241000,"fUST",-433.05718394,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855130,1782958241000,"fUST",-1200.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855128,1782958241000,"fUST",-1200.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855114,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855126,1782958241000,"fUST",-438.95667563,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855145,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855131,1782958241000,"fUST",-155.55774954,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855149,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855166,1782958241000,"fUST",-519.3439186,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855153,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855151,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855156,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855160,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855162,1782958241000,"fUST",-962.83778908,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855169,1782958241000,"fUST",-530.68103722,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855171,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855164,1782958241000,"fUST",-531.54614793,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855182,1782958241000,"fUST",-413.25573353,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855168,1782958241000,"fUST",-522.90894807,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855173,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855184,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855135,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855158,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855122,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855099,1782958241000,"fUST",-533.8490076,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855120,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855065,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855068,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855072,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855067,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855076,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855070,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855074,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855078,1782958241000,"fUST",-256.90498634,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855080,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855085,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855083,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855082,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855087,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855133,1782958241000,"fUST",-564.92450677,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855089,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855177,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855095,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855097,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855093,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855107,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855110,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855109,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855112,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855101,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855103,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855105,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855116,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855118,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855091,1782958241000,"fUST",-500.0,0.00029041,6,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855175,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855154,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855181,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855244,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855256,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855250,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855258,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855248,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855259,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855252,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855284,1782958241000,"fUST",-549.6675221,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855286,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855264,1782958241000,"fUST",-502.62477628,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855282,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855261,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855270,1782958241000,"fUST",-627.25354199,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855236,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855266,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855274,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855280,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855268,1782958241000,"fUST",-269.03513285,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855272,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855276,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855294,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855292,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855290,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855296,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855179,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855299,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855300,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855302,1782958241000,"fUST",-1084.4298063,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855278,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855254,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855288,1782958241000,"fUST",-1000.0,0.00029041,2,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855246,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855242,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855186,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855188,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855190,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855192,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855205,1782958241000,"fUST",-536.74314265,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855196,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855199,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855209,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855207,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855203,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855197,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855201,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855213,1782958241000,"fUST",-442.12505467,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855194,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855215,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855219,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855238,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855226,1782958241000,"fUST",-511.54939407,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855234,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855221,1782958241000,"fUST",-519.23795599,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855211,1782958241000,"fUST",-219.23263651,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855228,1782958241000,"fUST",-506.64134935,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855224,1782958241000,"fUST",-506.2299976,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855230,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855222,1782958241000,"fUST",-467.32821884,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855240,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855217,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855232,1782958241000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855384,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855364,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855366,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855368,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855370,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855376,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855374,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855378,1782958242000,"fUST",-508.84947124,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855380,1782958242000,"fUST",-579.13622455,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855360,1782958242000,"fUST",-169.20636266,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855372,1782958242000,"fUST",-561.17197336,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855406,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855388,1782958242000,"fUST",-512.44258046,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855389,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855391,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855393,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855395,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855408,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855386,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855399,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855397,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855401,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855362,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855403,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855382,1782958242000,"fUST",-491.19250599,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855358,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855330,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855349,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855405,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855304,1782958242000,"fUST",-523.09297226,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855306,1782958242000,"fUST",-508.83896747,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855310,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855308,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855314,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855316,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855318,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855324,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855322,1782958242000,"fUST",-302.06470277,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855320,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855328,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855312,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855331,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855326,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855333,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855337,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855335,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855339,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855343,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855345,1782958242000,"fUST",-1559.19993062,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855355,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855347,1782958242000,"fUST",-249.45126418,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855357,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855353,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855351,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855410,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855341,1782958242000,"fUST",-3000.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855416,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855496,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855499,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855501,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855505,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855510,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855534,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855515,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855517,1782958242000,"fUST",-482.85181767,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855521,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855519,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855513,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855523,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855524,1782958242000,"fUST",-455.9595478,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855525,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855526,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855529,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855528,1782958242000,"fUST",-524.35143196,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855527,1782958242000,"fUST",-508.98146904,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855532,1782958242000,"fUST",-516.85613577,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855531,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855536,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855541,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855538,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855543,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855414,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855490,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855488,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855522,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855494,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855412,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855492,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855422,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855420,1782958242000,"fUST",-270.71190061,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855418,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855424,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855426,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855428,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855430,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855436,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855434,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855444,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855438,1782958242000,"fUST",-523.45059776,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855432,1782958242000,"fUST",-523.4,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855483,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855440,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855481,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855479,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855475,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855452,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855450,1782958242000,"fUST",-506.73639952,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855446,1782958242000,"fUST",-504.32885385,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855454,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855456,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855442,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855448,1782958242000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855486,1782958242000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855621,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855628,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855627,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855624,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855612,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855608,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855619,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855610,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855606,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855632,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855614,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855634,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855660,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855636,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855640,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855650,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855631,1782958243000,"fUST",-222.76431514,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855644,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855652,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855646,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855642,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855648,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855654,1782958243000,"fUST",-644.50013938,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855658,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855663,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855617,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855638,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855600,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855545,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855602,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855547,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855548,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855661,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855550,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855552,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855556,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855554,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855558,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855562,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855560,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855564,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855566,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855568,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855604,1782958243000,"fUST",-644.4,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855574,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855570,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855572,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855579,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855583,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855581,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855588,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855585,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855587,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855592,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855594,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855598,1782958243000,"fUST",-509.13477127,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855596,1782958243000,"fUST",-404.25147314,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855590,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855577,1782958243000,"fUST",-156.11057445,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855656,1782958243000,"fUST",-573.4075128,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855622,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855665,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855739,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855742,1782958243000,"fUST",-602.75196251,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855741,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855737,1782958243000,"fUST",-504.32714966,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855735,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855733,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855751,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855744,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855675,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855749,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855753,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855755,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855757,1782958243000,"fUST",-169.93312705,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855731,1782958243000,"fUST",-504.02273626,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855763,1782958243000,"fUST",-303.94221095,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855761,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855772,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855774,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855776,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855765,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855767,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855769,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855771,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855778,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855780,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855784,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855782,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855786,1782958243000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855759,1782958243000,"fUST",-176.07020827,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855729,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855746,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855725,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855667,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855674,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855672,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855727,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855677,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855680,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855684,1782958243000,"fUST",-362.98370055,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855686,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855690,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855688,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855692,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855682,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855702,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855696,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855669,1782958243000,"fUST",-500.0,0.00029041,2,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855700,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855694,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855713,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855711,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855721,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855710,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855708,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855723,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855719,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855715,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855704,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855706,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855697,1782958243000,"fUST",-521.03373377,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855717,1782958243000,"fUST",-500.0,0.00029041,7,"2026-07-02T02:10:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855820,1782958244000,"fUST",-167.99,0.00029041,15,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855834,1782958244000,"fUST",-281.04573945,0.00029247,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855826,1782958244000,"fUST",-161.18,0.00029155,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855828,1782958244000,"fUST",-653.59,0.00029177,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855823,1782958244000,"fUST",-342.05452134,0.00029137,60,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855822,1782958244000,"fUST",-167.99,0.00029091,15,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855825,1782958244000,"fUST",-161.19,0.00029153,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855824,1782958244000,"fUST",-167.99,0.00029141,15,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855821,1782958244000,"fUST",-1589.0,0.00029078,30,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855819,1782958244000,"fUST",-2208.15260071,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855796,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855806,1782958244000,"fUST",-1442.46663468,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855804,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855802,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855800,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855798,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855794,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855792,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855790,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855788,1782958244000,"fUST",-2208.15,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855817,1782958244000,"fUST",-765.68336532,0.00029041,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855832,1782958244000,"fUST",-167.99,0.00029241,15,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855854,1782958244000,"fUST",-497.92914224,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855846,1782958244000,"fUST",-855.16227909,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855892,1782958244000,"fUST",-78.60824008,0.0002465,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855888,1782958244000,"fUST",-151.0,0.0002465,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855890,1782958244000,"fUST",-72.39175992,0.0002465,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855830,1782958244000,"fUST",-167.99,0.00029191,15,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855886,1782958244000,"fUST",-125.16947584,0.00023452,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855899,1782958244000,"fUST",-151.0,0.00027862,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855901,1782958244000,"fUST",-110.35196663,0.00028522,7,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855897,1782958244000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855895,1782958244000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855883,1782958244000,"fUST",-25.81996338,0.00023452,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855894,1782958244000,"fUST",-151.0,0.00026484,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855860,1782958244000,"fUST",-2433.1418704,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855857,1782958244000,"fUST",-2372.56105648,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855840,1782958244000,"fUST",-8612.881765,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855844,1782958244000,"fUST",-16269.72023898,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855842,1782958244000,"fUST",-23396.97315532,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855838,1782958244000,"fUST",-40518.54141501,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855852,1782958244000,"fUST",-37544.7438915,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855836,1782958244000,"fUST",-1483.17590627,0.00029249,120,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855850,1782958244000,"fUST",-6409.95775484,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855848,1782958244000,"fUST",-52644.75695881,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855862,1782958244000,"fUST",-6372.00409595,0.00029251,2,"2026-07-02T02:10:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855963,1782958246000,"fUST",-159.51325022,0.00023127,14,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855965,1782958246000,"fUST",-151.0,0.00027381,2,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855964,1782958246000,"fUST",-239.001962,0.0002465,2,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855966,1782958246000,"fUST",-151.0,0.00027862,7,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855971,1782958246000,"fUST",-5688.86051381,0.00029251,2,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855969,1782958246000,"fUST",-1107.7744,0.000286,2,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855968,1782958246000,"fUST",-151.0,0.00028522,7,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855970,1782958246000,"fUST",-1848.47379008,0.00029251,2,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855967,1782958246000,"fUST",-40.64803337,0.00028522,7,"2026-07-02T02:10:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855974,1782958747000,"fUST",762.91,0.00028767,120,"2026-07-02T02:19:07.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855975,1782958752000,"fUST",-151.0,0.00022,2,"2026-07-02T02:19:12.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855977,1782958959000,"fUST",206.19724,0.00022,2,"2026-07-02T02:22:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426855978,1782959215000,"fUST",-293.80276,0.00022,2,"2026-07-02T02:26:55.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856031,1782959432000,"fUST",-1064.33875545,0.00027025,2,"2026-07-02T02:30:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856029,1782959432000,"fUST",-193.4823049,0.00026797,7,"2026-07-02T02:30:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856027,1782959432000,"fUST",-269.396393,0.0002676,2,"2026-07-02T02:30:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856030,1782959432000,"fUST",-380.0,0.00026977,2,"2026-07-02T02:30:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856025,1782959432000,"fUST",-379.413335,0.00023288,2,"2026-07-02T02:30:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856235,1782959571000,"fUST",-352.23,0.00023288,2,"2026-07-02T02:32:51.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856236,1782959884000,"fUST",-136.9074332,0.00023288,2,"2026-07-02T02:38:04.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856237,1782959937000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:38:57.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856238,1782959948000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:39:08.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856239,1782959959000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:39:19.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856240,1782959970000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:39:30.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856241,1782959982000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:39:42.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856242,1782959992000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:39:52.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856243,1782960003000,"fUST",-468.753779,0.00023288,2,"2026-07-02T02:40:03.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856244,1782960014000,"fUST",-1332.45248916,0.00023288,2,"2026-07-02T02:40:14.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856245,1782960025000,"fUST",-1332.45248916,0.00023288,2,"2026-07-02T02:40:25.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856247,1782960305000,"fUST",302.13316654,0.0001,2,"2026-07-02T02:45:05.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856248,1782960346000,"fUST",-151.0,0.00022585,2,"2026-07-02T02:45:46.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856251,1782960489000,"fUST",4470.07979995,0.000125,2,"2026-07-02T02:48:09.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856253,1782960505000,"fUST",16007.01322276,0.00013,2,"2026-07-02T02:48:25.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856256,1782960560000,"fUST",-1063.46310152,0.00024,2,"2026-07-02T02:49:20.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856255,1782960560000,"fUST",-160.0,0.00023277,2,"2026-07-02T02:49:20.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856294,1782960632000,"fUST",-194.7401947,0.00024,2,"2026-07-02T02:50:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856296,1782960632000,"fUST",-323.87578678,0.00024453,7,"2026-07-02T02:50:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856298,1782960632000,"fUST",-51.98139589,0.00026,30,"2026-07-02T02:50:32.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856446,1782960639000,"fUST",-43486.34610998,0.00026,30,"2026-07-02T02:50:39.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856667,1782960640000,"fUST",-1825.08070627,0.00026,30,"2026-07-02T02:50:40.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856688,1782960641000,"fUST",-3286.71001782,0.00026,30,"2026-07-02T02:50:41.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856876,1782960643000,"fUST",-615.908,0.00026,30,"2026-07-02T02:50:43.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856877,1782960644000,"fUST",-3844.21133179,0.00026,30,"2026-07-02T02:50:44.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856900,1782960650000,"fUST",-6204.70113762,0.00026,30,"2026-07-02T02:50:50.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856903,1782961329000,"fUST",-151.0,0.0002328,2,"2026-07-02T03:02:09.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856904,1782961434000,"fUST",448.0,0.000195,30,"2026-07-02T03:03:54.000",0.000292,37.17,0.9289036033737554,458385095.8769981]
[426856905,1782961772000,"fUST",-151.0,0.00022582,2,"2026-07-02T03:09:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856960,1782961832000,"fUST",-188.110586,0.00026988,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856958,1782961832000,"fUST",-401.7257128,0.0002676,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856954,1782961832000,"fUST",-536.76130234,0.00026399,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856962,1782961832000,"fUST",-1746.70127937,0.00026988,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856932,1782961832000,"fUST",-500.0,0.00025999,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856952,1782961832000,"fUST",-343.87110461,0.00026399,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856933,1782961832000,"fUST",-500.0,0.00025999,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856929,1782961832000,"fUST",-231.60297343,0.0002328,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856956,1782961832000,"fUST",-416.62322009,0.00026399,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856946,1782961832000,"fUST",-454.44747694,0.00025999,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856935,1782961832000,"fUST",-45.55252306,0.00025999,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856948,1782961832000,"fUST",-500.0,0.00025999,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856950,1782961832000,"fUST",-300.88721653,0.00026399,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856977,1782961832000,"fUST",-489.1374332,0.00026994,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856974,1782961832000,"fUST",-500.0,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856975,1782961832000,"fUST",-193.71994374,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856979,1782961832000,"fUST",-406.36851651,0.00026994,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856972,1782961832000,"fUST",-500.0,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856970,1782961832000,"fUST",-359.29445924,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856963,1782961832000,"fUST",-500.0,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856966,1782961832000,"fUST",-500.0,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426856968,1782961832000,"fUST",-500.0,0.00026993,2,"2026-07-02T03:10:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857116,1782961839000,"fUST",-275.211163,0.00027115,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857167,1782961839000,"fUST",-3000.0,0.000286,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857171,1782961839000,"fUST",-3000.0,0.0002862,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857165,1782961839000,"fUST",-21485.7648737,0.000286,20,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857163,1782961839000,"fUST",-500.0,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857148,1782961839000,"fUST",-417.15472785,0.00028526,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857146,1782961839000,"fUST",-6075.09024882,0.000285,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857161,1782961839000,"fUST",-500.0,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857150,1782961839000,"fUST",-300.0,0.00028564,11,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857144,1782961839000,"fUST",-156.45869794,0.00028366,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857143,1782961839000,"fUST",-160.0,0.00028123,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857157,1782961839000,"fUST",-500.0,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857160,1782961839000,"fUST",-289.4012654,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857152,1782961839000,"fUST",-500.0,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857114,1782961839000,"fUST",-160.0,0.00027,3,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857140,1782961839000,"fUST",-160.0,0.00028123,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857154,1782961839000,"fUST",-500.0,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857137,1782961839000,"fUST",-218.85025621,0.000279,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857139,1782961839000,"fUST",-224.71510845,0.00028011,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857135,1782961839000,"fUST",-1422.0,0.0002778,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857131,1782961839000,"fUST",-153.171,0.0002778,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857133,1782961839000,"fUST",-150.549,0.0002778,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857129,1782961839000,"fUST",-500.0,0.00027779,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857127,1782961839000,"fUST",-298.94719353,0.00027779,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857119,1782961839000,"fUST",-202.928,0.00027268,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857125,1782961839000,"fUST",-262.79,0.00027446,3,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857123,1782961839000,"fUST",-166.66666666,0.00027397,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857121,1782961839000,"fUST",-456.397,0.00027268,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857118,1782961839000,"fUST",-734.119,0.00027268,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857173,1782961839000,"fUST",-500.0,0.00028629,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857155,1782961839000,"fUST",-570.78331206,0.00028599,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857175,1782961839000,"fUST",-500.0,0.00028629,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857182,1782961839000,"fUST",-160.0,0.0002863,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857229,1782961839000,"fUST",-500.0,0.0002894,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857228,1782961839000,"fUST",-500.0,0.0002894,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857233,1782961839000,"fUST",-762554.9928268,0.00028941,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857226,1782961839000,"fUST",-156.98470936,0.00028818,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857222,1782961839000,"fUST",-3000.0,0.0002878,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857218,1782961839000,"fUST",-3000.0,0.0002876,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857231,1782961839000,"fUST",-347.4792911,0.0002894,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857224,1782961839000,"fUST",-3952.774857,0.0002879,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857220,1782961839000,"fUST",-3000.0,0.0002877,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857216,1782961839000,"fUST",-3000.0,0.0002875,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857214,1782961839000,"fUST",-3000.0,0.0002874,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857212,1782961839000,"fUST",-3000.0,0.0002873,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857206,1782961839000,"fUST",-3000.0,0.000287,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857210,1782961839000,"fUST",-3000.0,0.0002872,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857202,1782961839000,"fUST",-3000.0,0.0002868,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857196,1782961839000,"fUST",-3000.0,0.0002866,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857200,1782961839000,"fUST",-3000.0,0.0002867,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857208,1782961839000,"fUST",-3000.0,0.0002871,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857198,1782961839000,"fUST",-504.83076829,0.00028669,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857192,1782961839000,"fUST",-3000.0,0.0002864,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857188,1782961839000,"fUST",-32063.31682024,0.0002863,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857204,1782961839000,"fUST",-3000.0,0.0002869,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857190,1782961839000,"fUST",-3000.0,0.0002863,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857194,1782961839000,"fUST",-3000.0,0.0002865,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857186,1782961839000,"fUST",-2531.77022359,0.0002863,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857184,1782961839000,"fUST",-160.0,0.0002863,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857180,1782961839000,"fUST",-417.15472785,0.0002863,30,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857179,1782961839000,"fUST",-500.0,0.00028629,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857177,1782961839000,"fUST",-500.0,0.00028629,7,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857112,1782961839000,"fUST",-8556.41652939,0.00026994,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857169,1782961839000,"fUST",-3000.0,0.0002861,2,"2026-07-02T03:10:39.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857360,1782962082000,"fUST",802.22357259,0.00013,2,"2026-07-02T03:14:42.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857363,1782962288000,"fUST",-160.0,0.00022057,2,"2026-07-02T03:18:08.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857364,1782962299000,"fUST",-134.31550683,0.00022057,2,"2026-07-02T03:18:19.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857373,1782962361000,"fUST",263.9249807,0.00027711,120,"2026-07-02T03:19:21.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857381,1782962634000,"fUST",208.76,0.000287,120,"2026-07-02T03:23:54.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857382,1782962656000,"fUST",-417.15472785,0.00023203,2,"2026-07-02T03:24:16.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857390,1782962946000,"fUST",160.0,0.00028767,120,"2026-07-02T03:29:06.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857414,1782963031000,"fUST",-188.110586,0.0002772,2,"2026-07-02T03:30:31.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857413,1782963031000,"fUST",-275.2111648,0.00027666,2,"2026-07-02T03:30:31.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857412,1782963031000,"fUST",-264.39842768,0.00023711,7,"2026-07-02T03:30:31.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857410,1782963031000,"fUST",-83.14480523,0.00023203,2,"2026-07-02T03:30:31.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857415,1782963032000,"fUST",-542.2049753,0.0002776,2,"2026-07-02T03:30:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857416,1782963032000,"fUST",-1421.0,0.00027834,2,"2026-07-02T03:30:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857417,1782963032000,"fUST",-731.10914806,0.000285,3,"2026-07-02T03:30:32.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857481,1782963038000,"fUST",-417.15472785,0.00028766,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857441,1782963038000,"fUST",-281.89085194,0.000285,3,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857439,1782963038000,"fUST",-446.0,0.00027834,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857443,1782963038000,"fUST",-428.91295494,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857445,1782963038000,"fUST",-119.99855667,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857449,1782963038000,"fUST",-529.76791229,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857451,1782963038000,"fUST",-567.55273314,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857468,1782963038000,"fUST",-374.25688871,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857477,1782963038000,"fUST",-1202.61628164,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857469,1782963038000,"fUST",-185.45161004,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857480,1782963038000,"fUST",-593.44515213,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857447,1782963038000,"fUST",-652.04476223,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857473,1782963038000,"fUST",-169.90517418,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857484,1782963038000,"fUST",-160.0,0.00028849,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857496,1782963038000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857493,1782963038000,"fUST",-151.25598385,0.00029,15,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857495,1782963038000,"fUST",-525.93136315,0.00029041,7,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857489,1782963038000,"fUST",-158.93965878,0.00028976,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857487,1782963038000,"fUST",-206.58827325,0.0002894,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857491,1782963038000,"fUST",-223.95,0.00028978,15,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857502,1782963038000,"fUST",-312.63399172,0.00029041,7,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857498,1782963038000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857471,1782963038000,"fUST",-333.81289807,0.00028671,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857485,1782963038000,"fUST",-160.0,0.00028849,2,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857500,1782963038000,"fUST",-341.43456881,0.00029041,7,"2026-07-02T03:30:38.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857765,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857760,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857762,1782963040000,"fUST",-31.12472373,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857764,1782963040000,"fUST",-471.6443917,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857777,1782963040000,"fUST",-503.81229214,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857773,1782963040000,"fUST",-98.90433199,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857767,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857758,1782963040000,"fUST",-140.65464462,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857769,1782963040000,"fUST",-503.40462924,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857771,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857756,1782963040000,"fUST",-359.34535538,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857775,1782963040000,"fUST",-401.09566801,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857779,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857754,1782963040000,"fUST",-502.83209039,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857745,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857750,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857748,1782963040000,"fUST",-502.74425508,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857752,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857743,1782963040000,"fUST",-502.39440188,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857740,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857733,1782963040000,"fUST",-382.21958872,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857739,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857735,1782963040000,"fUST",-1306.24,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857737,1782963040000,"fUST",-1306.24,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857727,1782963040000,"fUST",-993.60600828,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857729,1782963040000,"fUST",-1306.24,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857731,1782963040000,"fUST",-924.02041128,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857785,1782963040000,"fUST",-506.07579207,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857746,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857787,1782963040000,"fUST",-510.79299676,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857824,1782963040000,"fUST",-503.0349974,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857791,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857842,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857848,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857846,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857844,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857852,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857841,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857850,1782963040000,"fUST",-566.60760209,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857835,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857837,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857831,1782963040000,"fUST",-2462.66,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857839,1782963040000,"fUST",-635.14982542,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857833,1782963040000,"fUST",-311.6096555,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857828,1782963040000,"fUST",-2462.66,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857820,1782963040000,"fUST",-504.49220402,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857789,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857812,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857803,1782963040000,"fUST",-506.35637295,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857796,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857794,1782963040000,"fUST",-505.95422421,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857798,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857800,1782963040000,"fUST",-13.09632963,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857854,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857814,1782963040000,"fUST",-367.55682457,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857818,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857807,1782963040000,"fUST",-353.32833906,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857822,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857826,1782963040000,"fUST",-2462.66,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857805,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857816,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857809,1782963040000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:40.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857859,1782963041000,"fUST",-166.78363913,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857858,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857861,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857856,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857863,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857867,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857865,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857871,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857872,1782963041000,"fUST",-1470.10595661,0.00029061,2,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857869,1782963041000,"fUST",-500.0,0.00029041,7,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426857875,1782963041000,"fUST",-1924.4622599,0.00029151,2,"2026-07-02T03:30:41.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858197,1782963043000,"fUST",-1148.2849989,0.00029151,2,"2026-07-02T03:30:43.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858153,1782963043000,"fUST",-913.63249199,0.00029151,2,"2026-07-02T03:30:43.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858155,1782963043000,"fUST",-1604.951265,0.00029151,2,"2026-07-02T03:30:43.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858554,1782963046000,"fUST",-11953.62942517,0.00029151,2,"2026-07-02T03:30:46.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858550,1782963046000,"fUST",-16832.05743766,0.00029151,2,"2026-07-02T03:30:46.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858608,1782963102000,"fUST",175.0,0.00022,2,"2026-07-02T03:31:42.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858617,1782963167000,"fUST",-160.0,0.00026258,3,"2026-07-02T03:32:47.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858648,1782964082000,"fUST",3858.939446,0.000125,2,"2026-07-02T03:48:02.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858649,1782964088000,"fUST",1054.99829563,0.0001,2,"2026-07-02T03:48:08.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858650,1782964098000,"fUST",48916.58941893,0.00013,2,"2026-07-02T03:48:18.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858678,1782964166000,"fUST",-6983.67362754,0.00021,2,"2026-07-02T03:49:26.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858679,1782964166000,"fUST",-416.18592227,0.000215,2,"2026-07-02T03:49:26.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858694,1782964198000,"fUST",-3000.0,0.000215,2,"2026-07-02T03:49:58.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858695,1782964209000,"fUST",-3000.0,0.000215,2,"2026-07-02T03:50:09.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858696,1782964221000,"fUST",-160.0,0.000215,2,"2026-07-02T03:50:21.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426858707,1782964231000,"fUST",-160.0,0.000215,2,"2026-07-02T03:50:31.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426859301,1782964242000,"fUST",-1693.17203029,0.000222,2,"2026-07-02T03:50:42.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426859265,1782964242000,"fUST",-3420.39667099,0.000215,2,"2026-07-02T03:50:42.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426859261,1782964242000,"fUST",-229.079617,0.000215,2,"2026-07-02T03:50:42.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426859268,1782964242000,"fUST",-2565.28311314,0.000222,2,"2026-07-02T03:50:42.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426859489,1782964244000,"fUST",-328.256655,0.000222,2,"2026-07-02T03:50:44.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860750,1782964255000,"fUST",-2083.00171769,0.00025,2,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860739,1782964255000,"fUST",-229.079617,0.000222,2,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860743,1782964255000,"fUST",-273.7353051,0.000222,2,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860748,1782964255000,"fUST",-2713.19009887,0.00025,2,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860744,1782964255000,"fUST",-256.61526978,0.00024363,7,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860746,1782964255000,"fUST",-1852.73789819,0.0002465,2,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860752,1782964255000,"fUST",-643.46126834,0.00025,2,"2026-07-02T03:50:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860945,1782964920000,"fUST",-229.079617,0.00023359,2,"2026-07-02T04:02:00.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860946,1782964931000,"fUST",-229.079617,0.00023359,2,"2026-07-02T04:02:11.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860947,1782964942000,"fUST",-229.079617,0.00023359,2,"2026-07-02T04:02:22.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860948,1782964953000,"fUST",-229.079617,0.00023359,2,"2026-07-02T04:02:33.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860949,1782964964000,"fUST",-181.77616527,0.00023359,2,"2026-07-02T04:02:44.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860950,1782964975000,"fUST",-229.079617,0.00023359,2,"2026-07-02T04:02:55.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860951,1782964985000,"fUST",-229.079617,0.00023359,2,"2026-07-02T04:03:05.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860955,1782965049000,"fUST",362.05,0.00028767,120,"2026-07-02T04:04:09.000",0.000292,36.89,0.928829395111839,458101553.05223346]
[426860957,1782965204000,"fUST",-370.78854458,0.00022191,2,"2026-07-02T04:06:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861401,1782965438000,"fUST",-7637.53701397,0.00025,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861399,1782965438000,"fUST",-409.92246076,0.00024999,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861397,1782965438000,"fUST",-500.0,0.00024999,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861403,1782965438000,"fUST",-326.0,0.00025,5,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861405,1782965438000,"fUST",-166.2733503,0.00025444,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861406,1782965438000,"fUST",-1000.0,0.000255,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861371,1782965438000,"fUST",-188.110586,0.00024269,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861395,1782965438000,"fUST",-160.0,0.00024792,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861391,1782965438000,"fUST",-790.31343501,0.00024433,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861388,1782965438000,"fUST",-1150.03067988,0.00024433,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861373,1782965438000,"fUST",-686.23345871,0.00024433,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861368,1782965438000,"fUST",-797.7039022,0.0002417,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861408,1782965438000,"fUST",-425.03859864,0.00025946,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861393,1782965438000,"fUST",-3877.0354594,0.00024506,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861366,1782965438000,"fUST",-215.37779809,0.00021081,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861410,1782965438000,"fUST",-663.45868756,0.00025946,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861414,1782965438000,"fUST",-536.14032805,0.00026,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861412,1782965438000,"fUST",-209.26303547,0.00025999,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861440,1782965438000,"fUST",-1000.0,0.00027739,5,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861438,1782965438000,"fUST",-46500.5337114,0.000275,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861436,1782965438000,"fUST",-173.93845682,0.00027397,7,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861432,1782965438000,"fUST",-156.89218656,0.00026698,5,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861426,1782965438000,"fUST",-534.4834102,0.00026431,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861434,1782965438000,"fUST",-468.954612,0.00027241,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861428,1782965438000,"fUST",-51603.04341467,0.00026444,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861430,1782965438000,"fUST",-8669.73390194,0.00026444,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861422,1782965438000,"fUST",-468.954612,0.0002614,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861416,1782965438000,"fUST",-19900.0,0.00026,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861418,1782965438000,"fUST",-5315.7039677,0.0002604,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861420,1782965438000,"fUST",-176.94445853,0.0002604,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861424,1782965438000,"fUST",-196.95858748,0.0002616,2,"2026-07-02T04:10:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861449,1782965439000,"fUST",-200.0,0.00028011,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861464,1782965439000,"fUST",-314.59,0.0002844,4,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861460,1782965439000,"fUST",-352.23,0.00028341,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861462,1782965439000,"fUST",-468.954612,0.00028341,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861451,1782965439000,"fUST",-160.0,0.00028146,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861453,1782965439000,"fUST",-417.15472785,0.00028146,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861443,1782965439000,"fUST",-1150.031,0.00027887,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861441,1782965439000,"fUST",-248.171,0.00027887,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861447,1782965439000,"fUST",-206.3286,0.000279,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861445,1782965439000,"fUST",-1854.4,0.00027887,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861466,1782965439000,"fUST",-160.0,0.0002844,4,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861455,1782965439000,"fUST",-160.0,0.00028146,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861457,1782965439000,"fUST",-801.70012839,0.000282,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861468,1782965439000,"fUST",-5315.70396766,0.00028546,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861486,1782965439000,"fUST",-194.49957525,0.0002874,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861459,1782965439000,"fUST",-300.0,0.00028341,5,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861471,1782965439000,"fUST",-357.197239,0.00028622,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861491,1782965439000,"fUST",-221.96,0.00028988,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861493,1782965439000,"fUST",-696.25973047,0.00029,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861490,1782965439000,"fUST",-357.9462704,0.0002876,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861487,1782965439000,"fUST",-24904.51546639,0.0002876,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861484,1782965439000,"fUST",-500.0,0.0002874,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861492,1782965439000,"fUST",-1472.15601468,0.00028989,6,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861477,1782965439000,"fUST",-200.97621715,0.0002874,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861482,1782965439000,"fUST",-1003.87620465,0.0002874,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861479,1782965439000,"fUST",-361.75719087,0.0002874,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861480,1782965439000,"fUST",-643.12389487,0.0002874,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861473,1782965439000,"fUST",-200.0,0.0002867,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861475,1782965439000,"fUST",-95386.02003282,0.0002871,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861469,1782965439000,"fUST",-3194.614355,0.000286,2,"2026-07-02T04:10:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426861878,1782965444000,"fUST",-41.19872717,0.00027758,2,"2026-07-02T04:10:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863037,1782965682000,"fUST",10429.21572026,0.00015,2,"2026-07-02T04:14:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863047,1782966450000,"fUST",500.0,0.000287,120,"2026-07-02T04:27:30.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863050,1782966571000,"fUST",500.0,0.000287,120,"2026-07-02T04:29:31.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863051,1782966593000,"fUST",158.0,0.0002876,120,"2026-07-02T04:29:53.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863052,1782966623000,"fUST",500.0,0.000287,120,"2026-07-02T04:30:23.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863069,1782966632000,"fUST",-446.83656383,0.00025938,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863071,1782966632000,"fUST",-1083.7548331,0.00027559,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863070,1782966632000,"fUST",-160.0,0.00027321,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863072,1782966632000,"fUST",-455.52644252,0.00027887,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863073,1782966632000,"fUST",-170.20443837,0.00028169,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863076,1782966632000,"fUST",-248.70754062,0.00028215,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863079,1782966632000,"fUST",-747.0,0.00028322,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863074,1782966632000,"fUST",-160.0,0.00028169,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863078,1782966632000,"fUST",-446.0,0.00028322,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863075,1782966632000,"fUST",-160.0,0.00028169,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863080,1782966632000,"fUST",-202.928,0.00028322,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863081,1782966632000,"fUST",-1009.48899276,0.00028322,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863077,1782966632000,"fUST",-793.5531888,0.00028215,2,"2026-07-02T04:30:32.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863098,1782966638000,"fUST",-411.51100724,0.00028322,2,"2026-07-02T04:30:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863096,1782966638000,"fUST",-409.53244171,0.00025938,2,"2026-07-02T04:30:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863100,1782966638000,"fUST",-2216.0,0.00028322,2,"2026-07-02T04:30:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863101,1782966638000,"fUST",-209.04143986,0.000285,2,"2026-07-02T04:30:38.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863103,1782966639000,"fUST",-10144.02958725,0.000285,30,"2026-07-02T04:30:39.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863255,1782966644000,"fUST",-3073.83934201,0.000285,30,"2026-07-02T04:30:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863254,1782966644000,"fUST",-2889.18085701,0.000285,30,"2026-07-02T04:30:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863253,1782966644000,"fUST",-281.05019988,0.000285,30,"2026-07-02T04:30:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863264,1782966647000,"fUST",-8892.80388113,0.000285,30,"2026-07-02T04:30:47.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863265,1782966683000,"fUST",200.0,0.000287,120,"2026-07-02T04:31:23.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863268,1782966908000,"fUST",2037.81,0.00028767,120,"2026-07-02T04:35:08.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863282,1782967544000,"fUST",-98831.69865998,0.000285,30,"2026-07-02T04:45:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863281,1782967544000,"fUST",-160.0,0.00028312,2,"2026-07-02T04:45:44.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863289,1782967704000,"fUST",3347.66240879,0.000125,2,"2026-07-02T04:48:24.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863290,1782967715000,"fUST",181.88686226,0.00015,2,"2026-07-02T04:48:35.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863291,1782967725000,"fUST",13115.00458758,0.00012,2,"2026-07-02T04:48:45.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863292,1782967752000,"fUST",-615.908,0.0002,20,"2026-07-02T04:49:12.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863296,1782967768000,"fUST",-1106.34192411,0.0002,20,"2026-07-02T04:49:28.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863297,1782967831000,"fUST",-1472.15601468,0.000215,2,"2026-07-02T04:50:31.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863812,1782967842000,"fUST",-4380.66387185,0.000215,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863807,1782967842000,"fUST",-696.25973047,0.000215,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863817,1782967842000,"fUST",-160.0,0.00025713,3,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863819,1782967842000,"fUST",-160.0,0.00027349,4,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863828,1782967842000,"fUST",-500.0,0.00028321,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863823,1782967842000,"fUST",-500.0,0.00028321,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863825,1782967842000,"fUST",-500.0,0.00028321,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863821,1782967842000,"fUST",-500.0,0.00028321,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863831,1782967842000,"fUST",-525.91619621,0.00028321,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863835,1782967842000,"fUST",-150.344,0.00028322,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863857,1782967842000,"fUST",-446.0,0.00028322,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863859,1782967842000,"fUST",-1026.15601468,0.000285,30,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863841,1782967842000,"fUST",-43085.71886476,0.000285,30,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863814,1782967842000,"fUST",-1063.46310152,0.00024,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863837,1782967842000,"fUST",-747.0,0.00028322,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863833,1782967842000,"fUST",-1846.0,0.00028322,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863839,1782967842000,"fUST",-202.928,0.00028322,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863829,1782967842000,"fUST",-431.4859538,0.00028321,2,"2026-07-02T04:50:42.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426863862,1782967843000,"fUST",-476.10863222,0.000285,30,"2026-07-02T04:50:43.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426864440,1782967847000,"fUST",-10999.07762889,0.000285,30,"2026-07-02T04:50:47.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426864445,1782967847000,"fUST",-2481.29351779,0.000285,30,"2026-07-02T04:50:47.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426865151,1782968164000,"fUST",-151.0,0.00020855,2,"2026-07-02T04:56:04.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426865153,1782968217000,"fUST",-200.97621715,0.000215,2,"2026-07-02T04:56:57.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426865154,1782968230000,"fUST",-25.46307989,0.000215,2,"2026-07-02T04:57:10.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426865158,1782968472000,"fUST",-156.0,0.00022,2,"2026-07-02T05:01:12.000",0.000292,36.84,0.9288303049692822,458979477.83809817]
[426865333,1782968803000,"fUST",-550.49,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865334,1782968803000,"fUST",-674.5097747,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865335,1782968803000,"fUST",-977.84075063,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865336,1782968803000,"fUST",-1537.62614152,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865338,1782968803000,"fUST",-402.11972795,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865339,1782968803000,"fUST",-1023.75021782,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865340,1782968803000,"fUST",-1008.2552603,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865341,1782968803000,"fUST",-644.0,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426865337,1782968803000,"fUST",-819.69422169,0.0002925,120,"2026-07-02T05:06:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870007,1782969031000,"fUST",-156.0,0.00026225,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426869998,1782969031000,"fUST",-151.8,0.00022,3,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426869999,1782969031000,"fUST",-156.0,0.00022,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870000,1782969031000,"fUST",-156.0,0.00023014,7,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870009,1782969031000,"fUST",-190.02,0.00027782,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870008,1782969031000,"fUST",-188.65,0.00027567,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870002,1782969031000,"fUST",-173.40445142,0.00025641,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426869997,1782969031000,"fUST",-156.0,0.000219,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870010,1782969031000,"fUST",-47.81019752,0.00027804,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870003,1782969031000,"fUST",-181.36565267,0.000257,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870004,1782969031000,"fUST",-326.4581748,0.000257,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870017,1782969031000,"fUST",-1846.0,0.00028322,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870001,1782969031000,"fUST",-98.93554858,0.00025641,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870006,1782969031000,"fUST",-905.92143506,0.000257,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870020,1782969031000,"fUST",-692.80529833,0.000285,30,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870018,1782969031000,"fUST",-8587.06925088,0.000285,30,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870019,1782969031000,"fUST",-2214.14323692,0.000285,30,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870013,1782969031000,"fUST",-164.24,0.00027953,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870015,1782969031000,"fUST",-1434.11224341,0.00028,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870016,1782969031000,"fUST",-279.872,0.00028322,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870011,1782969031000,"fUST",-150.49648168,0.00027804,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870012,1782969031000,"fUST",-150.2235009,0.0002795,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870005,1782969031000,"fUST",-580.37008853,0.000257,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870014,1782969031000,"fUST",-173.41,0.00027954,2,"2026-07-02T05:10:31.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870080,1782969038000,"fUST",-634.9554491,0.000285,30,"2026-07-02T05:10:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870078,1782969038000,"fUST",-696.25973047,0.000285,30,"2026-07-02T05:10:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870332,1782969043000,"fUST",-52.26124716,0.000219,2,"2026-07-02T05:10:43.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870410,1782969508000,"fUST",50000.0,0.0002925,120,"2026-07-02T05:18:28.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870413,1782969558000,"fUST",-151.0,0.0002134,2,"2026-07-02T05:19:18.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870634,1782970030000,"fUST",-250.6836482,0.00027755,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870635,1782970030000,"fUST",-174.17804988,0.00027973,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870636,1782970030000,"fUST",-163.59,0.00028002,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870639,1782970030000,"fUST",-174.85,0.00028213,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870633,1782970030000,"fUST",-157.0,0.00022,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870642,1782970030000,"fUST",-177.41592269,0.00028299,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870637,1782970030000,"fUST",-163.73,0.00028038,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870643,1782970030000,"fUST",-300.0,0.00028299,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870638,1782970030000,"fUST",-164.04,0.00028112,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870641,1782970030000,"fUST",-455.55781544,0.00028222,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870644,1782970030000,"fUST",-143685.14036001,0.000283,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426870640,1782970030000,"fUST",-3986.77797578,0.00028222,2,"2026-07-02T05:27:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426871297,1782970238000,"fUST",-201.77911713,0.00028322,2,"2026-07-02T05:30:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426871299,1782970238000,"fUST",-40132.88329845,0.000285,30,"2026-07-02T05:30:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426871293,1782970238000,"fUST",-152500.95622643,0.000283,2,"2026-07-02T05:30:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426871289,1782970238000,"fUST",-320.04393451,0.00025,14,"2026-07-02T05:30:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426871291,1782970238000,"fUST",-3488.43072879,0.00028222,2,"2026-07-02T05:30:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426871295,1782970238000,"fUST",-212.81595429,0.00028322,2,"2026-07-02T05:30:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426872367,1782970247000,"fUST",-608.0,0.000285,30,"2026-07-02T05:30:47.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426872364,1782970247000,"fUST",-16650.329308,0.000285,30,"2026-07-02T05:30:47.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874493,1782970367000,"fUST",-151.0,0.00027718,2,"2026-07-02T05:32:47.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874498,1782970545000,"fUST",-221.96,0.0002244,7,"2026-07-02T05:35:45.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874499,1782970556000,"fUST",-21.44504493,0.0002244,7,"2026-07-02T05:35:56.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874501,1782970609000,"fUST",-357.9462704,0.00023004,2,"2026-07-02T05:36:49.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874504,1782970620000,"fUST",-142.0537296,0.00023004,2,"2026-07-02T05:37:00.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874506,1782970673000,"fUST",-361.75719087,0.00023004,2,"2026-07-02T05:37:53.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874507,1782970684000,"fUST",-138.24280913,0.00023004,2,"2026-07-02T05:38:04.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874508,1782970737000,"fUST",-151.0,0.00022314,2,"2026-07-02T05:38:57.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874509,1782970791000,"fUST",-500.0,0.00023004,2,"2026-07-02T05:39:51.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874510,1782970803000,"fUST",-96.74330424,0.00023004,2,"2026-07-02T05:40:03.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874511,1782970856000,"fUST",-1003.87620465,0.00023005,2,"2026-07-02T05:40:56.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874521,1782971188000,"fUST",-643.12389487,0.00023005,2,"2026-07-02T05:46:28.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874522,1782971198000,"fUST",-643.12389487,0.00023005,2,"2026-07-02T05:46:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874523,1782971209000,"fUST",-194.49957525,0.00023005,2,"2026-07-02T05:46:49.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874524,1782971220000,"fUST",-194.49957525,0.00023005,2,"2026-07-02T05:47:00.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874525,1782971230000,"fUST",-200.0,0.00023005,2,"2026-07-02T05:47:10.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874526,1782971241000,"fUST",-200.0,0.00023005,2,"2026-07-02T05:47:21.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874527,1782971252000,"fUST",-357.197239,0.00023005,2,"2026-07-02T05:47:32.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874530,1782971264000,"fUST",-357.197239,0.00023005,2,"2026-07-02T05:47:44.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874541,1782971297000,"fUST",625.76471595,0.000125,2,"2026-07-02T05:48:17.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874549,1782971365000,"fUST",-156.8,0.000215,2,"2026-07-02T05:49:25.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874707,1782971438000,"fUST",-579.9062704,0.000283,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874684,1782971438000,"fUST",-2011.61574515,0.000215,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874686,1782971438000,"fUST",-182.63266104,0.00025035,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874688,1782971438000,"fUST",-328.73878988,0.00026857,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874685,1782971438000,"fUST",-8683.90585398,0.00023005,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874689,1782971438000,"fUST",-221.96,0.00027075,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874687,1782971438000,"fUST",-2243.52417058,0.00026,30,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874690,1782971438000,"fUST",-249.98788247,0.00027349,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874691,1782971438000,"fUST",-249.98788247,0.00027349,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874693,1782971438000,"fUST",-249.98788247,0.00027349,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874692,1782971438000,"fUST",-249.98788247,0.00027349,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874706,1782971438000,"fUST",-167286.31478968,0.000283,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874702,1782971438000,"fUST",-500.0,0.00028299,7,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874694,1782971438000,"fUST",-249.98788247,0.00027349,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874696,1782971438000,"fUST",-249.98788247,0.00027897,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874695,1782971438000,"fUST",-584.42451534,0.00027768,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874698,1782971438000,"fUST",-3052.3768877,0.000282,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874697,1782971438000,"fUST",-425.18729442,0.000282,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874699,1782971438000,"fUST",-1141.408462,0.00028293,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874700,1782971438000,"fUST",-225.61284971,0.00028299,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874701,1782971438000,"fUST",-500.0,0.00028299,7,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874704,1782971438000,"fUST",-630.84032745,0.00028299,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874705,1782971438000,"fUST",-11506.12749269,0.000283,2,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874703,1782971438000,"fUST",-403.86042724,0.00028299,7,"2026-07-02T05:50:38.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874708,1782971439000,"fUST",-2958.64459407,0.000283,2,"2026-07-02T05:50:39.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874747,1782971446000,"fUST",-1223.560044,0.000283,2,"2026-07-02T05:50:46.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874748,1782971446000,"fUST",-4444.07639243,0.000283,2,"2026-07-02T05:50:46.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874749,1782971447000,"fUST",-8554.25207713,0.000283,2,"2026-07-02T05:50:47.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874782,1782971987000,"fUST",-151.0,0.00021416,2,"2026-07-02T05:59:47.000",0.000292,36.84,0.9288577397506548,458376796.5486969]
[426874790,1782972300000,"fUST",-151.0,0.00020773,2,"2026-07-02T06:05:00.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874791,1782972313000,"fUST",-151.0,0.00021416,2,"2026-07-02T06:05:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874793,1782972443000,"fUST",-227.43223956,0.00026208,2,"2026-07-02T06:07:23.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874792,1782972443000,"fUST",-243.40504493,0.00023465,7,"2026-07-02T06:07:23.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874876,1782972639000,"fUST",-174.99151773,0.00027198,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874878,1782972639000,"fUST",-174.99151773,0.00027746,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874867,1782972639000,"fUST",-160.0,0.00026258,3,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874880,1782972639000,"fUST",-500.0,0.00027999,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874871,1782972639000,"fUST",-174.99151773,0.00027198,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874882,1782972639000,"fUST",-500.0,0.00027999,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874884,1782972639000,"fUST",-437.06897382,0.00027999,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874874,1782972639000,"fUST",-174.99151773,0.00027198,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874872,1782972639000,"fUST",-174.99151773,0.00027198,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874886,1782972639000,"fUST",-148.13529276,0.00028,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426874869,1782972639000,"fUST",-174.99151773,0.00027198,2,"2026-07-02T06:10:39.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875147,1782972648000,"fUST",-86.81714161,0.00028,2,"2026-07-02T06:10:48.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875155,1782973559000,"fUST",-151.0,0.00021872,2,"2026-07-02T06:25:59.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875163,1782973640000,"fUST",-153.11757802,0.00027057,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875158,1782973640000,"fUST",-151.0,0.0002058,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875160,1782973640000,"fUST",-153.11757802,0.00027057,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875162,1782973640000,"fUST",-153.11757802,0.00027057,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875161,1782973640000,"fUST",-153.11757802,0.00027057,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875159,1782973640000,"fUST",-151.0,0.00021216,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875164,1782973640000,"fUST",-153.11757802,0.00027057,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875166,1782973640000,"fUST",-153.11757802,0.00027605,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875167,1782973640000,"fUST",-400.0,0.00027786,60,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875168,1782973640000,"fUST",-400.0,0.00027786,60,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875169,1782973640000,"fUST",-63.0888464,0.00027999,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875165,1782973640000,"fUST",-187.5,0.00027397,2,"2026-07-02T06:27:20.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875171,1782973743000,"fUST",5000.0,0.0001266,2,"2026-07-02T06:29:03.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875568,1782973847000,"fUST",-132.52183811,0.00027057,2,"2026-07-02T06:30:47.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875567,1782973847000,"fUST",-153.11757802,0.00027057,2,"2026-07-02T06:30:47.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875570,1782973893000,"fUST",280.99423249,0.0001,2,"2026-07-02T06:31:33.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875571,1782973948000,"fUST",-323.96,0.00025704,2,"2026-07-02T06:32:28.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875572,1782973965000,"fUST",-323.96,0.00026155,2,"2026-07-02T06:32:45.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875576,1782974493000,"fUST",298.0,0.00029248,120,"2026-07-02T06:41:33.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875583,1782974833000,"fUST",-194.38764819,0.00025451,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875584,1782974833000,"fUST",-194.49946332,0.00026812,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875586,1782974833000,"fUST",-155.69204551,0.00026964,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875587,1782974833000,"fUST",-155.69204551,0.00026964,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875588,1782974833000,"fUST",-155.69204551,0.00026964,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875589,1782974833000,"fUST",-155.69204551,0.00026964,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875590,1782974833000,"fUST",-948.71797667,0.00027412,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875585,1782974833000,"fUST",-155.69204551,0.00026964,2,"2026-07-02T06:47:13.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875597,1782974915000,"fUST",1429.78087909,7.6e-05,2,"2026-07-02T06:48:35.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875600,1782974962000,"fUST",-321.33772513,0.00021,5,"2026-07-02T06:49:22.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875601,1782974962000,"fUST",-156.8,0.000215,2,"2026-07-02T06:49:22.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875655,1782975031000,"fUST",-300.0,0.00027498,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875656,1782975031000,"fUST",-4026.95787752,0.00027499,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875658,1782975031000,"fUST",-157.9289948,0.00027499,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875660,1782975031000,"fUST",-500.0,0.00027499,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875667,1782975031000,"fUST",-380.28901206,0.00027499,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875664,1782975031000,"fUST",-279.77971955,0.00027499,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875668,1782975031000,"fUST",-407.66685554,0.000275,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875671,1782975031000,"fUST",-922.32790023,0.000275,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875662,1782975031000,"fUST",-220.22028045,0.00027499,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875644,1782975031000,"fUST",-164.5,0.00027,7,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875648,1782975031000,"fUST",-1412.44337946,0.000274,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875653,1782975031000,"fUST",-151.70252429,0.00027412,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875637,1782975031000,"fUST",-151.70252429,0.00026922,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875635,1782975031000,"fUST",-151.70252429,0.00026922,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875640,1782975031000,"fUST",-151.70252429,0.00026922,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875651,1782975031000,"fUST",-1139.79665022,0.000274,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875639,1782975031000,"fUST",-151.70252429,0.00026922,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875642,1782975031000,"fUST",-164.5,0.00027,10,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875646,1782975031000,"fUST",-164.5,0.00027,2,"2026-07-02T06:50:31.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875778,1782975038000,"fUST",-337.50753783,0.000275,2,"2026-07-02T06:50:38.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875874,1782975040000,"fUST",-51.31074826,0.000275,2,"2026-07-02T06:50:40.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875873,1782975040000,"fUST",-753.1498694,0.000275,2,"2026-07-02T06:50:40.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875872,1782975040000,"fUST",-380.3810208,0.000275,2,"2026-07-02T06:50:40.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875882,1782975043000,"fUST",-1020.06874419,0.000275,2,"2026-07-02T06:50:43.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875883,1782975043000,"fUST",-1321.82581294,0.000275,2,"2026-07-02T06:50:43.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426875896,1782975046000,"fUST",-235.11836842,0.000275,2,"2026-07-02T06:50:46.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876037,1782975104000,"fUST",400.0,0.000284,120,"2026-07-02T06:51:44.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876081,1782975128000,"fUST",142.17653824,0.00025303,2,"2026-07-02T06:52:08.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876087,1782975177000,"fUST",1310.0,0.000284,120,"2026-07-02T06:52:57.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876155,1782975349000,"fUST",5000.0,0.000285,120,"2026-07-02T06:55:49.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876158,1782975404000,"fUST",5000.0,0.000287,120,"2026-07-02T06:56:44.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876157,1782975404000,"fUST",-151.0,0.00020537,2,"2026-07-02T06:56:44.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876160,1782975419000,"fUST",-151.0,0.00019837,14,"2026-07-02T06:56:59.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876164,1782975431000,"fUST",390000.0,0.00028767,120,"2026-07-02T06:57:11.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876163,1782975431000,"fUST",-174.34,0.00019837,14,"2026-07-02T06:57:11.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876166,1782975442000,"fUST",-97.77717779,0.00019837,14,"2026-07-02T06:57:22.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876168,1782975495000,"fUST",-172.97,0.00020537,2,"2026-07-02T06:58:15.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876169,1782975516000,"fUST",3100.0,0.00029248,120,"2026-07-02T06:58:36.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876170,1782975549000,"fUST",-323.97,0.00021077,2,"2026-07-02T06:59:09.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876172,1782975602000,"fUST",-323.97,0.00021564,2,"2026-07-02T07:00:02.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876174,1782975655000,"fUST",-151.0,0.00021618,2,"2026-07-02T07:00:55.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876175,1782975667000,"fUST",-151.0,0.00021618,2,"2026-07-02T07:01:07.000",0.000292,36.88,0.9288260309937982,458969204.74350035]
[426876186,1782975981000,"fUST",-151.0,0.00020972,14,"2026-07-02T07:06:21.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876216,1782976155000,"fUST",-162.79909815,0.0002205,7,"2026-07-02T07:09:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876217,1782976155000,"fUST",-198.93314128,0.00022158,2,"2026-07-02T07:09:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876214,1782976155000,"fUST",-21.97,0.00021618,2,"2026-07-02T07:09:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876215,1782976155000,"fUST",-162.79909815,0.00021618,7,"2026-07-02T07:09:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876221,1782976163000,"fUST",-323.97,0.00022698,2,"2026-07-02T07:09:23.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876224,1782976163000,"fUST",-162.79909815,0.00023347,7,"2026-07-02T07:09:23.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876223,1782976163000,"fUST",-162.79909815,0.00022698,7,"2026-07-02T07:09:23.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876220,1782976163000,"fUST",-125.03685872,0.00022158,2,"2026-07-02T07:09:23.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876225,1782976163000,"fUST",-162.79909819,0.00024212,7,"2026-07-02T07:09:23.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876285,1782976217000,"fUST",131.84611091,0.00025172,2,"2026-07-02T07:10:17.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876344,1782976231000,"fUST",-197.12,0.00026566,2,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876348,1782976231000,"fUST",-436.26232835,0.00026722,2,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876347,1782976231000,"fUST",-1088.13535152,0.00026722,2,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876345,1782976231000,"fUST",-1563.10516404,0.00026722,2,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876342,1782976231000,"fUST",-194.21014267,0.00025675,7,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876343,1782976231000,"fUST",-194.21014267,0.0002643,14,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876341,1782976231000,"fUST",-62.36403176,0.00025172,2,"2026-07-02T07:10:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876633,1782976241000,"fUST",-104.41727957,0.00026821,2,"2026-07-02T07:10:41.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876629,1782976241000,"fUST",-151.0,0.00025769,2,"2026-07-02T07:10:41.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876631,1782976241000,"fUST",-246.22401909,0.00026722,2,"2026-07-02T07:10:41.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876902,1782976246000,"fUST",-391.73955446,0.00026822,2,"2026-07-02T07:10:46.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426876901,1782976246000,"fUST",-195.58272043,0.00026821,2,"2026-07-02T07:10:46.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426879729,1782976805000,"fUST",4312.90746214,0.0001,2,"2026-07-02T07:20:05.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880029,1782976893000,"fUST",427.4091295,0.0001,2,"2026-07-02T07:21:33.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880496,1782977109000,"fUST",1041.76647256,0.00029253,120,"2026-07-02T07:25:09.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880686,1782977369000,"fUST",-318.47,0.00023347,2,"2026-07-02T07:29:29.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880687,1782977369000,"fUST",-318.47,0.00024069,2,"2026-07-02T07:29:29.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880685,1782977369000,"fUST",-318.48,0.00022646,2,"2026-07-02T07:29:29.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880683,1782977369000,"fUST",-156.89218656,0.00021568,5,"2026-07-02T07:29:29.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880682,1782977369000,"fUST",-318.48,0.0002049,2,"2026-07-02T07:29:29.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880688,1782977369000,"fUST",-48.95056229,0.00024818,2,"2026-07-02T07:29:29.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880705,1782977398000,"fUST",757.20194229,0.0001,10,"2026-07-02T07:29:58.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426880706,1782977405000,"fUST",295.50394878,0.0001,2,"2026-07-02T07:30:05.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882393,1782977491000,"fUST",-174.17804988,0.00019788,2,"2026-07-02T07:31:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882395,1782977508000,"fUST",-260.23731496,0.0002,2,"2026-07-02T07:31:48.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882396,1782977525000,"fUST",-168.56857667,0.00019274,14,"2026-07-02T07:32:05.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882397,1782977542000,"fUST",-433.51,0.00020777,2,"2026-07-02T07:32:22.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882398,1782977559000,"fUST",-250.0,0.00022424,2,"2026-07-02T07:32:39.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882407,1782977731000,"fUST",354.09,0.000137,2,"2026-07-02T07:35:31.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882408,1782977753000,"fUST",1484.0,0.00028767,120,"2026-07-02T07:35:53.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882486,1782978435000,"fUST",-155.73132451,0.00021278,2,"2026-07-02T07:47:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882487,1782978435000,"fUST",-145.30149334,0.00021621,7,"2026-07-02T07:47:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882501,1782978470000,"fUST",245.43427476,0.000178,30,"2026-07-02T07:47:50.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882504,1782978488000,"fUST",568.12926665,0.000125,2,"2026-07-02T07:48:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882512,1782978501000,"fUST",1309.75200323,0.000125,2,"2026-07-02T07:48:21.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882532,1782978514000,"fUST",177.0447202,0.0001,2,"2026-07-02T07:48:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882538,1782978518000,"fUST",601.55347722,0.0001,2,"2026-07-02T07:48:38.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882606,1782978546000,"fUST",-2936.031573,0.00023915,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882603,1782978546000,"fUST",-151.0,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882604,1782978546000,"fUST",-1197.0137661,0.0002335,7,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882602,1782978546000,"fUST",-2936.031573,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882599,1782978546000,"fUST",-152.188467,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882600,1782978546000,"fUST",-2936.031573,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882601,1782978546000,"fUST",-2936.031573,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882597,1782978546000,"fUST",-3444.05704109,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882593,1782978546000,"fUST",-232.26128003,0.00022398,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882596,1782978546000,"fUST",-1197.0137661,0.00022702,7,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882594,1782978546000,"fUST",-265.44146289,0.00022398,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882605,1782978546000,"fUST",-4842.37120873,0.00023915,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882592,1782978546000,"fUST",-1197.0137661,0.00022053,7,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882591,1782978546000,"fUST",-1051.71227276,0.00021621,7,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882590,1782978546000,"fUST",-156.8,0.000215,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882588,1782978546000,"fUST",-12948.12828378,0.0002,20,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882589,1782978546000,"fUST",-902.01730881,0.00021,5,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882587,1782978546000,"fUST",-818.32829285,0.0002,20,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882595,1782978546000,"fUST",-188.422172,0.00022553,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882608,1782978546000,"fUST",-2936.031573,0.00023915,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882598,1782978546000,"fUST",-2936.031573,0.00022702,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882609,1782978546000,"fUST",-2936.031573,0.00023915,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882607,1782978546000,"fUST",-2936.031573,0.00023915,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882628,1782978546000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882627,1782978546000,"fUST",-428.24248217,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882624,1782978546000,"fUST",-1677.610642,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882626,1782978546000,"fUST",-1677.610642,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882625,1782978546000,"fUST",-1677.610642,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882623,1782978546000,"fUST",-977.020836,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882621,1782978546000,"fUST",-977.020836,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882620,1782978546000,"fUST",-977.020836,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882619,1782978546000,"fUST",-977.020836,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882622,1782978546000,"fUST",-1677.610642,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882618,1782978546000,"fUST",-319.361005,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882616,1782978546000,"fUST",-319.361005,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882615,1782978546000,"fUST",-319.361005,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882613,1782978546000,"fUST",-151.0,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882614,1782978546000,"fUST",-151.0,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882612,1782978546000,"fUST",-151.0,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882611,1782978546000,"fUST",-151.0,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882617,1782978546000,"fUST",-319.361005,0.00024013,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882610,1782978546000,"fUST",-151.0,0.00023915,2,"2026-07-02T07:49:06.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882643,1782978547000,"fUST",-151.130658,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882642,1782978547000,"fUST",-500.172939,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882645,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882644,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882648,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882647,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882650,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882639,1782978547000,"fUST",-500.172939,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882651,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882646,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882641,1782978547000,"fUST",-500.172939,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882629,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882638,1782978547000,"fUST",-163.327715,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882637,1782978547000,"fUST",-151.0,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882635,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882634,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882633,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882636,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882632,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882631,1782978547000,"fUST",-2936.031573,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882630,1782978547000,"fUST",-393.87021487,0.00024013,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882649,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882640,1782978547000,"fUST",-500.172939,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882652,1782978547000,"fUST",-500.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882663,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882655,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882654,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882677,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882673,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882676,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882675,1782978547000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882674,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882672,1782978547000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882669,1782978547000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882671,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882668,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882665,1782978547000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882670,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882667,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882666,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882656,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882653,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882657,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882658,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882659,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882661,1782978547000,"fUST",-295.544499,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882678,1782978547000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882664,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882662,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882660,1782978547000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:07.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882688,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882685,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882689,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882686,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882687,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882679,1782978548000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882684,1782978548000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882680,1782978548000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882682,1782978548000,"fUST",-229.1569,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882681,1782978548000,"fUST",-151.0,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882690,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882683,1782978548000,"fUST",-1138.119221,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882692,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882691,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882702,1782978548000,"fUST",-643.06166608,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882693,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882695,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882697,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882696,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882699,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882698,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882701,1782978548000,"fUST",-500.0,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882700,1782978548000,"fUST",-319.361,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882703,1782978548000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882694,1782978548000,"fUST",-319.361005,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882704,1782978548000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882705,1782978548000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882706,1782978548000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882707,1782978548000,"fUST",-687.35359309,0.00024014,2,"2026-07-02T07:49:08.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882709,1782978555000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882711,1782978555000,"fUST",-197.66355709,0.00024014,2,"2026-07-02T07:49:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882708,1782978555000,"fUST",-289.66724291,0.00024014,2,"2026-07-02T07:49:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882710,1782978555000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:15.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882727,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882723,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882728,1782978574000,"fUST",-977.020832,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882735,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882730,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882731,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882732,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882726,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882729,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882725,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882717,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882720,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882721,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882722,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882719,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882718,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882716,1782978574000,"fUST",-977.020836,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882715,1782978574000,"fUST",-779.35727891,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882714,1782978574000,"fUST",-151.0,0.00023915,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882713,1782978574000,"fUST",-180.10695934,0.00023914,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882724,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882733,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882749,1782978574000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882737,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882734,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882755,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882757,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882754,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882756,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882752,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882751,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882750,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882747,1782978574000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882748,1782978574000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882753,1782978574000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882744,1782978574000,"fUST",-2936.031573,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882743,1782978574000,"fUST",-2936.031573,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882738,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882739,1782978574000,"fUST",-1677.61064653,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882740,1782978574000,"fUST",-500.0,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882736,1782978574000,"fUST",-1677.610642,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882742,1782978574000,"fUST",-2936.031573,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882745,1782978574000,"fUST",-224.399116,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882746,1782978574000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882741,1782978574000,"fUST",-2936.031573,0.00024014,2,"2026-07-02T07:49:34.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882770,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882779,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882778,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882777,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882776,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882775,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882774,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882771,1782978575000,"fUST",-1479.798247,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882773,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882772,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882767,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882758,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882766,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882765,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882768,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882762,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882763,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882764,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882761,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882759,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882760,1782978575000,"fUST",-164.044874,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882780,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882769,1782978575000,"fUST",-1479.798238,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882781,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882802,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882782,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882783,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882804,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882803,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882806,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882801,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882800,1782978575000,"fUST",-279.649995,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882796,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882799,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882797,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882798,1782978575000,"fUST",-173.036,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882795,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882805,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882794,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882790,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882784,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882786,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882785,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882787,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882789,1782978575000,"fUST",-500.172947,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882791,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882793,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882792,1782978575000,"fUST",-151.0,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882788,1782978575000,"fUST",-500.172939,0.00024015,2,"2026-07-02T07:49:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882821,1782978576000,"fUST",-500.0,0.00024114,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882816,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882819,1782978576000,"fUST",-1138.119212,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882820,1782978576000,"fUST",-500.0,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882818,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882817,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882814,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882810,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882813,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882812,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882811,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882809,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882808,1782978576000,"fUST",-213.879512,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882807,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882822,1782978576000,"fUST",-500.0,0.00024114,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882815,1782978576000,"fUST",-1138.119221,0.00024015,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882823,1782978576000,"fUST",-174.34,0.00024114,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882833,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882824,1782978576000,"fUST",-500.0,0.00024114,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882840,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882837,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882835,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882836,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882838,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882825,1782978576000,"fUST",-231.27627757,0.00024114,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882839,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882834,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882831,1782978576000,"fUST",-151.842868,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882829,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882830,1782978576000,"fUST",-160.93939,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882827,1782978576000,"fUST",-210.456157,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882828,1782978576000,"fUST",-153.350284,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882826,1782978576000,"fUST",-151.0,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882832,1782978576000,"fUST",-231.67052497,0.00024115,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882841,1782978576000,"fUST",-51399.06966668,0.000242,2,"2026-07-02T07:49:36.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882886,1782978632000,"fUST",-151.0,0.00023915,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882881,1782978632000,"fUST",-151.0,0.00023915,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882882,1782978632000,"fUST",-151.0,0.00023915,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882884,1782978632000,"fUST",-151.0,0.00023915,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882891,1782978632000,"fUST",-500.0,0.00024014,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882888,1782978632000,"fUST",-190.196406,0.00023915,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882893,1782978632000,"fUST",-472.08631128,0.00024114,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882889,1782978632000,"fUST",-151.0,0.00024013,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426882894,1782978632000,"fUST",-8436.64066919,0.000242,2,"2026-07-02T07:50:32.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883132,1782978643000,"fUST",-10200.73956838,0.000242,2,"2026-07-02T07:50:43.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883133,1782978643000,"fUST",-1473.46316802,0.000242,2,"2026-07-02T07:50:43.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883130,1782978643000,"fUST",-1164.14458316,0.000242,2,"2026-07-02T07:50:43.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883131,1782978643000,"fUST",-29950.12247991,0.000242,2,"2026-07-02T07:50:43.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883135,1782978644000,"fUST",-2097.28821707,0.000242,2,"2026-07-02T07:50:44.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883152,1782978647000,"fUST",-532.72755242,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883150,1782978647000,"fUST",-166.47736013,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883155,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883148,1782978647000,"fUST",-540.36034393,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883149,1782978647000,"fUST",-1091.680038,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883143,1782978647000,"fUST",-151.0,0.00024215,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883146,1782978647000,"fUST",-393.39821189,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883145,1782978647000,"fUST",-1197.01376612,0.00024215,7,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883151,1782978647000,"fUST",-299.65924823,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883142,1782978647000,"fUST",-501.63969675,0.00024214,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883141,1782978647000,"fUST",-16622.11501016,0.000242,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883147,1782978647000,"fUST",-159.01425499,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883154,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883144,1782978647000,"fUST",-151.958472,0.00024215,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883162,1782978647000,"fUST",-284.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883168,1782978647000,"fUST",-4253.23388174,0.00026,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883165,1782978647000,"fUST",-505.278407,0.00025172,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883160,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883153,1782978647000,"fUST",-831.55441385,0.00024818,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883166,1782978647000,"fUST",-214.58,0.00025173,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883159,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883161,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883158,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883164,1782978647000,"fUST",-300.0,0.00025037,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883167,1782978647000,"fUST",-160.0,0.00025713,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883156,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883163,1782978647000,"fUST",-300.0,0.00025037,2,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883157,1782978647000,"fUST",-152.0,0.00024818,3,"2026-07-02T07:50:47.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883214,1782979012000,"fUST",5109.0024049,0.00029247,120,"2026-07-02T07:56:52.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883326,1782979235000,"fUST",314.09056503,0.00029247,120,"2026-07-02T08:00:35.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883328,1782979297000,"fUST",3996.8490256,0.00029247,120,"2026-07-02T08:01:37.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883338,1782979410000,"fUST",200.0,0.00028728,120,"2026-07-02T08:03:30.000",0.000292,36.9,0.9280494965081452,459329552.58476603]
[426883356,1782979534000,"fUST",-301.54910855,0.00023577,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883357,1782979534000,"fUST",-344.28292507,0.00023577,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883355,1782979534000,"fUST",-160.0,0.00023575,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883358,1782979534000,"fUST",-414.75475036,0.00023577,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883361,1782979534000,"fUST",-501.50225693,0.00023577,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883360,1782979534000,"fUST",-359.31561567,0.00023577,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883359,1782979534000,"fUST",-199.61978648,0.00023577,2,"2026-07-02T08:05:34.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883380,1782979644000,"fUST",-1157.56836675,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883379,1782979644000,"fUST",-651.1322063,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883378,1782979644000,"fUST",-361.74011461,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883377,1782979644000,"fUST",-204.55703404,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883376,1782979644000,"fUST",-247.56553403,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883374,1782979644000,"fUST",-505.70790977,0.00024114,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883375,1782979644000,"fUST",-1055.29047177,0.00024494,7,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883371,1782979644000,"fUST",-1055.29047177,0.00024014,7,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883373,1782979644000,"fUST",-500.0,0.00024114,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883370,1782979644000,"fUST",-500.0,0.00024014,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883368,1782979644000,"fUST",-500.0,0.00024012,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883369,1782979644000,"fUST",-500.0,0.00024014,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883365,1782979644000,"fUST",-248.50253044,0.00023577,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883381,1782979644000,"fUST",-1808.70057304,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883366,1782979644000,"fUST",-284.00289194,0.00023577,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883367,1782979644000,"fUST",-443.31076413,0.00023577,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883363,1782979644000,"fUST",-137.28105982,0.00023577,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883364,1782979644000,"fUST",-997.10083349,0.00023577,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883372,1782979644000,"fUST",-3444.05704109,0.00024114,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883382,1782979644000,"fUST",-2601.92429636,0.00024818,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883397,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883385,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883383,1782979644000,"fUST",-1055.29047177,0.00025215,7,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883401,1782979644000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883403,1782979644000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883402,1782979644000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883400,1782979644000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883399,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883398,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883393,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883394,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883396,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883392,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883391,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883389,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883390,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883388,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883386,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883384,1782979644000,"fUST",-357.197239,0.00025895,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883387,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883395,1782979644000,"fUST",-500.0,0.00025896,2,"2026-07-02T08:07:24.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883406,1782979645000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883404,1782979645000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883405,1782979645000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883410,1782979645000,"fUST",-585.11162702,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883408,1782979645000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883409,1782979645000,"fUST",-585.11162702,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883412,1782979645000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883411,1782979645000,"fUST",-585.11162702,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883413,1782979645000,"fUST",-38459.44703377,0.000259,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883407,1782979645000,"fUST",-505.37231855,0.00025896,2,"2026-07-02T08:07:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883595,1782979832000,"fUST",-7483.41229982,0.000259,2,"2026-07-02T08:10:32.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883593,1782979832000,"fUST",-445.61796125,0.00025896,2,"2026-07-02T08:10:32.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883591,1782979832000,"fUST",-1000.0,0.00025422,5,"2026-07-02T08:10:32.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883588,1782979832000,"fUST",-243.40504493,0.00024494,7,"2026-07-02T08:10:32.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883589,1782979832000,"fUST",-449.0,0.00024756,2,"2026-07-02T08:10:32.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883797,1782979838000,"fUST",-7691.37697138,0.000259,2,"2026-07-02T08:10:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426883815,1782979839000,"fUST",-1809.028,0.000259,2,"2026-07-02T08:10:39.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884364,1782979844000,"fUST",-16.70057741,0.00025835,2,"2026-07-02T08:10:44.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884366,1782979844000,"fUST",-224.98695454,0.000259,2,"2026-07-02T08:10:44.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884365,1782979844000,"fUST",-163.40638193,0.00025835,2,"2026-07-02T08:10:44.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884441,1782979848000,"fUST",-151.57612545,0.000259,2,"2026-07-02T08:10:48.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884439,1782979848000,"fUST",-58308.25770973,0.000259,2,"2026-07-02T08:10:48.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884440,1782979848000,"fUST",-3597.21136353,0.000259,2,"2026-07-02T08:10:48.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884438,1782979848000,"fUST",-7931.03917688,0.000259,2,"2026-07-02T08:10:48.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884560,1782981033000,"fUST",-5459.30820276,0.00024807,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884562,1782981033000,"fUST",-281.7393415,0.00024866,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884578,1782981033000,"fUST",-385.6061618,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884568,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884569,1782981033000,"fUST",-114.3938382,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884566,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884564,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884580,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884587,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884591,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884599,1782981033000,"fUST",-9763.8028761,0.00024878,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884601,1782981033000,"fUST",-16640.77872534,0.00024878,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884597,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884583,1782981033000,"fUST",-258.36141279,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884595,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884589,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884585,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884593,1782981033000,"fUST",-500.0,0.00024877,2,"2026-07-02T08:30:33.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884863,1782981038000,"fUST",-471.08935976,0.00024878,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884865,1782981038000,"fUST",-4319.5917998,0.00024878,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884867,1782981038000,"fUST",-188.422172,0.00024908,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884877,1782981038000,"fUST",-153.03254972,0.00025857,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884879,1782981038000,"fUST",-153.03254972,0.00025878,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884875,1782981038000,"fUST",-153.03254972,0.00025835,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884881,1782981038000,"fUST",-792.20970888,0.00025896,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884883,1782981038000,"fUST",-233.77946747,0.00025896,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884888,1782981038000,"fUST",-364.9151375,0.00025896,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884892,1782981038000,"fUST",-235.43570811,0.00025899,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884894,1782981038000,"fUST",-4549.97165146,0.000259,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884886,1782981038000,"fUST",-1236.58984246,0.00025896,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426884890,1782981038000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:30:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885379,1782981150000,"fUST",-1000.0,0.000258,2,"2026-07-02T08:32:30.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885380,1782981167000,"fUST",-3396.34415182,0.000259,2,"2026-07-02T08:32:47.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885409,1782982100000,"fUST",6357.05238936,0.00013,2,"2026-07-02T08:48:20.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885410,1782982109000,"fUST",18517.57655378,7.6e-05,2,"2026-07-02T08:48:29.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885412,1782982145000,"fUST",-902.01730881,0.00021,5,"2026-07-02T08:49:05.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885413,1782982145000,"fUST",-723.90342026,0.000215,2,"2026-07-02T08:49:05.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885411,1782982145000,"fUST",-12948.12828378,0.0002,20,"2026-07-02T08:49:05.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885422,1782982158000,"fUST",-329.1916,0.000225,2,"2026-07-02T08:49:18.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885423,1782982158000,"fUST",-108.78307188,0.000225,2,"2026-07-02T08:49:18.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885421,1782982158000,"fUST",-156.8,0.000215,2,"2026-07-02T08:49:18.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885420,1782982158000,"fUST",-180.59473899,0.000215,2,"2026-07-02T08:49:18.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885576,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885575,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885566,1782982238000,"fUST",-6097.98474946,0.000258,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885569,1782982238000,"fUST",-305.10636233,0.00025896,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885568,1782982238000,"fUST",-153.03254972,0.000258,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885562,1782982238000,"fUST",-586.1,0.000243,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885573,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885572,1782982238000,"fUST",-348.34429253,0.00025896,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885560,1782982238000,"fUST",-939.99450847,0.000225,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885578,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885564,1782982238000,"fUST",-250.0,0.00024994,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885579,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885588,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885582,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885590,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885591,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885587,1782982238000,"fUST",-380.85298896,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885584,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885592,1782982238000,"fUST",-80.25459387,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885583,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885580,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885589,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885585,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885581,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885586,1782982238000,"fUST",-500.0,0.00025899,2,"2026-07-02T08:50:38.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885597,1782982240000,"fUST",-407.74936112,0.00025899,2,"2026-07-02T08:50:40.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885630,1782982247000,"fUST",-3836.63781659,0.000259,2,"2026-07-02T08:50:47.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885629,1782982247000,"fUST",-11.99604501,0.00025899,2,"2026-07-02T08:50:47.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885635,1782982493000,"fUST",1357.46123474,0.0002585,120,"2026-07-02T08:54:53.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885640,1782982866000,"fUST",805.0,0.000195,30,"2026-07-02T09:01:06.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885641,1782982911000,"fUST",-367.56,0.00020273,2,"2026-07-02T09:01:51.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885642,1782982928000,"fUST",-392.13,0.00021287,2,"2026-07-02T09:02:08.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885643,1782982945000,"fUST",-151.0,0.0002134,2,"2026-07-02T09:02:25.000",0.000292,36.94,0.9270068723508531,456836096.9502428]
[426885644,1782983297000,"fUST",164.5,0.000287,120,"2026-07-02T09:08:17.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885666,1782983432000,"fUST",-367.56,0.0002134,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885668,1782983432000,"fUST",-367.56,0.00022407,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885665,1782983432000,"fUST",-500.0,0.0002134,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885664,1782983432000,"fUST",-500.0,0.0002134,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885662,1782983432000,"fUST",-157.488,0.00019376,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885667,1782983432000,"fUST",-157.0,0.00022,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885663,1782983432000,"fUST",-151.0,0.00019476,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885671,1782983432000,"fUST",-500.0,0.00024798,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885670,1782983432000,"fUST",-160.0,0.00023,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885669,1782983432000,"fUST",-164.5,0.00023,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885673,1782983432000,"fUST",-214.14819037,0.00024798,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885672,1782983432000,"fUST",-393.87021487,0.00024798,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885674,1782983432000,"fUST",-1131.48686822,0.00024798,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885660,1782983432000,"fUST",-151.0,0.00018892,2,"2026-07-02T09:10:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885729,1782983438000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885731,1782983438000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885742,1782983438000,"fUST",-38.77349736,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885728,1782983438000,"fUST",-2312.57017287,0.00024798,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885737,1782983438000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885735,1782983438000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885740,1782983438000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885733,1782983438000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:38.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885959,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885956,1782983440000,"fUST",-361.30163017,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885965,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885963,1782983440000,"fUST",-650.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885950,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885953,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885955,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885969,1782983440000,"fUST",-379.16823987,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885971,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885967,1782983440000,"fUST",-120.83176013,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885972,1782983440000,"fUST",-113.29240242,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885949,1782983440000,"fUST",-461.22650264,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426885961,1782983440000,"fUST",-500.0,0.00024799,2,"2026-07-02T09:10:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886339,1782983443000,"fUST",-3544.6761184,0.000248,2,"2026-07-02T09:10:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886342,1782983443000,"fUST",-11491.17916139,0.000248,2,"2026-07-02T09:10:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886337,1782983443000,"fUST",-386.70759758,0.00024799,2,"2026-07-02T09:10:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886592,1782983447000,"fUST",-439.61327756,0.000248,2,"2026-07-02T09:10:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886583,1782983447000,"fUST",-1459.41241298,0.000248,2,"2026-07-02T09:10:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886967,1782983980000,"fUST",243.14,0.000195,30,"2026-07-02T09:19:40.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886978,1782984554000,"fUST",777.0,0.000195,30,"2026-07-02T09:29:14.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426886999,1782984632000,"fUST",-156.89218656,0.0001969,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887012,1782984632000,"fUST",-377.00552506,0.00023988,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887006,1782984632000,"fUST",-870.23931993,0.00022159,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887002,1782984632000,"fUST",-617.58342072,0.0002048,7,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887001,1782984632000,"fUST",-617.58342072,0.00020079,7,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887005,1782984632000,"fUST",-1275.5719425,0.00022159,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887004,1782984632000,"fUST",-617.58342072,0.00021685,7,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887008,1782984632000,"fUST",-860.38089147,0.00022159,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887015,1782984632000,"fUST",-72.31663894,0.00023988,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887010,1782984632000,"fUST",-617.58342075,0.00022488,7,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887017,1782984632000,"fUST",-300.0,0.00024298,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887027,1782984632000,"fUST",-500.0,0.00024299,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887020,1782984632000,"fUST",-500.0,0.00024299,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887025,1782984632000,"fUST",-500.0,0.00024299,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887029,1782984632000,"fUST",-500.0,0.00024299,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887031,1782984632000,"fUST",-714.42352509,0.000243,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887023,1782984632000,"fUST",-500.0,0.00024299,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887022,1782984632000,"fUST",-500.0,0.00024299,2,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887003,1782984632000,"fUST",-617.58342072,0.00021083,7,"2026-07-02T09:30:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887382,1782984636000,"fUST",185.07096047,0.00029261,120,"2026-07-02T09:30:36.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887599,1782984647000,"fUST",-20963.29103315,0.000243,2,"2026-07-02T09:30:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887613,1782985157000,"fUST",-161.94863894,0.0002048,7,"2026-07-02T09:39:17.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887612,1782985157000,"fUST",-1617.86009,0.00020079,7,"2026-07-02T09:39:17.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887614,1782985157000,"fUST",-1617.86009,0.0002048,7,"2026-07-02T09:39:17.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887611,1782985157000,"fUST",-161.94863894,0.00020079,7,"2026-07-02T09:39:17.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887617,1782985201000,"fUST",1380.7556791,0.00020583,2,"2026-07-02T09:40:01.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887618,1782985272000,"fUST",175.1339059,0.00020979,2,"2026-07-02T09:41:12.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887625,1782985419000,"fUST",-1617.86009,0.00021083,7,"2026-07-02T09:43:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887624,1782985419000,"fUST",-161.94863894,0.00021083,7,"2026-07-02T09:43:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887626,1782985433000,"fUST",168.77,0.00020737,2,"2026-07-02T09:43:53.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887628,1782985442000,"fUST",-200.79,0.00021494,7,"2026-07-02T09:44:02.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887627,1782985442000,"fUST",-200.0,0.00021494,2,"2026-07-02T09:44:02.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887629,1782985464000,"fUST",-336.0,0.00021574,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887630,1782985464000,"fUST",-500.0,0.00021574,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887631,1782985464000,"fUST",-624.3902276,0.00021574,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887632,1782985464000,"fUST",-170.09006852,0.00021574,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887633,1782985464000,"fUST",-159.60890615,0.00021574,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887634,1782985464000,"fUST",-177.18166328,0.00021574,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887636,1782985464000,"fUST",-200.96763754,0.00021575,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887637,1782985464000,"fUST",-500.0,0.00021575,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887638,1782985464000,"fUST",-500.0,0.00021575,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887640,1782985464000,"fUST",-500.0,0.00021575,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887639,1782985464000,"fUST",-500.0,0.00021575,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887635,1782985464000,"fUST",-300.0,0.00021575,2,"2026-07-02T09:44:24.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887643,1782985465000,"fUST",-116.88572509,0.00021575,2,"2026-07-02T09:44:25.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887642,1782985465000,"fUST",-500.0,0.00021575,2,"2026-07-02T09:44:25.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887641,1782985465000,"fUST",-500.0,0.00021575,2,"2026-07-02T09:44:25.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887661,1782985699000,"fUST",6654.42543981,0.00013,2,"2026-07-02T09:48:19.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887662,1782985705000,"fUST",239.50327039,0.00015,2,"2026-07-02T09:48:25.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887688,1782985766000,"fUST",-838.81756559,0.00019,2,"2026-07-02T09:49:26.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887712,1782985832000,"fUST",-227.0,0.00018999,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887713,1782985832000,"fUST",-3618.35,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887718,1782985832000,"fUST",-2135.33260216,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887716,1782985832000,"fUST",-933.14597673,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887732,1782985832000,"fUST",-8370.08946604,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887724,1782985832000,"fUST",-1228.19097908,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887734,1782985832000,"fUST",-225.37674369,0.00019094,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887722,1782985832000,"fUST",-308.1879155,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887730,1782985832000,"fUST",-621.82,0.00019,2,"2026-07-02T09:50:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887840,1782985839000,"fUST",-319.361005,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887841,1782985839000,"fUST",-319.361005,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887838,1782985839000,"fUST",-500.0,0.00021574,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887845,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887843,1782985839000,"fUST",-319.361005,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887842,1782985839000,"fUST",-319.361005,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887846,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887839,1782985839000,"fUST",-151.0,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887847,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887849,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887848,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887850,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887856,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887844,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887837,1782985839000,"fUST",-500.0,0.00021574,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887830,1782985839000,"fUST",-208.1200793,0.0002058,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887828,1782985839000,"fUST",-266.588203,0.00020575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887821,1782985839000,"fUST",-2747.59552741,0.000199,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887822,1782985839000,"fUST",-2845.52702691,0.000199,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887820,1782985839000,"fUST",-67.85443431,0.00019094,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887824,1782985839000,"fUST",-377.83366783,0.0002,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887834,1782985839000,"fUST",-156.8,0.000215,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887836,1782985839000,"fUST",-500.0,0.00021574,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887833,1782985839000,"fUST",-904.49815925,0.000215,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887823,1782985839000,"fUST",-12948.12828378,0.0002,20,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887825,1782985839000,"fUST",-27122.2224997,0.00020123,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887826,1782985839000,"fUST",-747.0494249,0.00020253,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887829,1782985839000,"fUST",-198.200735,0.00020575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887831,1782985839000,"fUST",-902.01730881,0.00021,5,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887827,1782985839000,"fUST",-293.231178,0.00020431,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887851,1782985839000,"fUST",-1138.119221,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887835,1782985839000,"fUST",-500.0,0.00021574,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887853,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887832,1782985839000,"fUST",-9782.8820122,0.00021,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887855,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887872,1782985839000,"fUST",-151.0,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887875,1782985839000,"fUST",-319.361005,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887874,1782985839000,"fUST",-319.361005,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887879,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887871,1782985839000,"fUST",-151.0,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887878,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887873,1782985839000,"fUST",-231.67052497,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887876,1782985839000,"fUST",-319.361005,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887884,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887886,1782985839000,"fUST",-571.70452075,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887885,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887888,1782985839000,"fUST",-189.136018,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887887,1782985839000,"fUST",-405.31631525,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887852,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887882,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887877,1782985839000,"fUST",-319.361005,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887883,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887880,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887854,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887881,1782985839000,"fUST",-1138.119221,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887858,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887868,1782985839000,"fUST",-500.0,0.00021576,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887857,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887867,1782985839000,"fUST",-500.0,0.00021576,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887865,1782985839000,"fUST",-422.11478733,0.00021576,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887869,1782985839000,"fUST",-500.0,0.00021576,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887859,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887863,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887870,1782985839000,"fUST",-153.350284,0.00021577,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887860,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887862,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887866,1782985839000,"fUST",-500.0,0.00021576,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887861,1782985839000,"fUST",-977.020836,0.00021575,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887864,1782985839000,"fUST",-151.0,0.00021576,2,"2026-07-02T09:50:39.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887950,1782985843000,"fUST",-176.74,0.00021725,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887940,1782985843000,"fUST",-319.361005,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887942,1782985843000,"fUST",-1138.119221,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887938,1782985843000,"fUST",-319.361005,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887941,1782985843000,"fUST",-1138.119221,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887939,1782985843000,"fUST",-319.361005,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887936,1782985843000,"fUST",-151.0,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887937,1782985843000,"fUST",-319.361005,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887932,1782985843000,"fUST",-977.020836,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887929,1782985843000,"fUST",-977.020836,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887945,1782985843000,"fUST",-1138.119212,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887934,1782985843000,"fUST",-205.64010903,0.00021584,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887944,1782985843000,"fUST",-1138.119221,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887933,1782985843000,"fUST",-977.020832,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887931,1782985843000,"fUST",-977.020836,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887930,1782985843000,"fUST",-977.020836,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887927,1782985843000,"fUST",-787.884818,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887928,1782985843000,"fUST",-977.020836,0.00021577,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887948,1782985843000,"fUST",-1617.86009,0.00021685,7,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887935,1782985843000,"fUST",-500.0,0.00021585,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887951,1782985843000,"fUST",-177.48,0.00021765,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887977,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887947,1782985843000,"fUST",-161.94863894,0.00021685,7,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887970,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887968,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887969,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887972,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887974,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887967,1782985843000,"fUST",-224.399116,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887966,1782985843000,"fUST",-151.842868,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887955,1782985843000,"fUST",-500.0,0.00021859,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887978,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887964,1782985843000,"fUST",-158.9805861,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887965,1782985843000,"fUST",-151.130658,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887960,1782985843000,"fUST",-500.0,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887961,1782985843000,"fUST",-467.16095033,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887958,1782985843000,"fUST",-500.0,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887963,1782985843000,"fUST",-500.0,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887962,1782985843000,"fUST",-500.0,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887959,1782985843000,"fUST",-500.0,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887957,1782985843000,"fUST",-174.34,0.00021917,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887953,1782985843000,"fUST",-166.58,0.00021847,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887976,1782985843000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:43.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887987,1782985844000,"fUST",-362.85939753,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887980,1782985844000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887984,1782985844000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887981,1782985844000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887983,1782985844000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887979,1782985844000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887982,1782985844000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887986,1782985844000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887989,1782985844000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887988,1782985844000,"fUST",-137.31354147,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887990,1782985844000,"fUST",-219.42315414,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426887985,1782985844000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:44.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888019,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888021,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888026,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888024,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888023,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888022,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888029,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888030,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888018,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888031,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888027,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888032,1782985847000,"fUST",-173.036,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888025,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888028,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888015,1782985847000,"fUST",-500.172947,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888017,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888016,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888002,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888001,1782985847000,"fUST",-280.74978486,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888008,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888003,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888007,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888005,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888014,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888006,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888020,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888010,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888013,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888011,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888012,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888034,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888009,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888033,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888004,1782985847000,"fUST",-500.172939,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888044,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888059,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888056,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888055,1782985847000,"fUST",-213.879512,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888057,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888062,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888069,1782985847000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888060,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888061,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888064,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888065,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888063,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888067,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888068,1782985847000,"fUST",-229.1569,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888045,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888066,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888052,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888054,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888049,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888036,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888058,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888035,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888037,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888038,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888043,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888042,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888040,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888046,1782985847000,"fUST",-295.544499,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888039,1782985847000,"fUST",-279.649995,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888048,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888047,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888053,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888050,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888051,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888041,1782985847000,"fUST",-151.0,0.00021918,2,"2026-07-02T09:50:47.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888082,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888083,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888080,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888081,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888078,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888074,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888075,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888073,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888071,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888070,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888072,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888084,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888076,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888079,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888097,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888086,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888098,1782985848000,"fUST",-2710.90913436,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888093,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888090,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888077,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888095,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888094,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888089,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888091,1782985848000,"fUST",-152.188467,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888092,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888087,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888085,1782985848000,"fUST",-1677.610642,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888096,1782985848000,"fUST",-2936.031573,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888088,1782985848000,"fUST",-1677.61064653,0.00021918,2,"2026-07-02T09:50:48.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888114,1782986492000,"fUST",-306.84,0.00018904,2,"2026-07-02T10:01:32.000",0.000292,37.14,0.9274808087031728,456317375.84106123]
[426888128,1782986887000,"fUST",-306.84,0.00019849,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888127,1782986887000,"fUST",-25.68,0.00018904,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888129,1782986887000,"fUST",-332.52,0.00019899,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888130,1782986887000,"fUST",-389.73481424,0.0002004,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888132,1782986887000,"fUST",-250.0,0.00021,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888133,1782986887000,"fUST",-288.85105919,0.00021095,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888134,1782986887000,"fUST",-330.11549622,0.00021095,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888135,1782986887000,"fUST",-515.28965738,0.00021095,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888136,1782986887000,"fUST",-418.58147576,0.00021095,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888137,1782986887000,"fUST",-478.37882944,0.00021095,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888138,1782986887000,"fUST",-175.69866777,0.00021095,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888131,1782986887000,"fUST",-332.52,0.00020894,2,"2026-07-02T10:08:07.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888328,1782987039000,"fUST",-292.62013294,0.00021095,2,"2026-07-02T10:10:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888324,1782987039000,"fUST",-468.97893348,0.00021095,2,"2026-07-02T10:10:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888326,1782987039000,"fUST",-551.54194732,0.00021095,2,"2026-07-02T10:10:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888329,1782987039000,"fUST",-1329.07407246,0.00021095,2,"2026-07-02T10:10:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888322,1782987039000,"fUST",-571.0207863,0.00021095,2,"2026-07-02T10:10:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888571,1782987041000,"fUST",-2483.44681796,0.00021095,2,"2026-07-02T10:10:41.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888567,1782987041000,"fUST",-171.65851466,0.00021095,2,"2026-07-02T10:10:41.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888569,1782987041000,"fUST",-2344.89466738,0.00021095,2,"2026-07-02T10:10:41.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888856,1782987044000,"fUST",-151.5,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888835,1782987044000,"fUST",-0.41814842,0.00021095,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888851,1782987044000,"fUST",-500.0,0.00021572,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888852,1782987044000,"fUST",-500.0,0.00021574,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888850,1782987044000,"fUST",-889.40670632,0.00021095,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888854,1782987044000,"fUST",-151.5,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888853,1782987044000,"fUST",-505.70790977,0.00021576,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888855,1782987044000,"fUST",-151.5,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888861,1782987044000,"fUST",-267.57283147,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888859,1782987044000,"fUST",-151.5,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888862,1782987044000,"fUST",-500.0,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888865,1782987044000,"fUST",-3768.95047975,0.00021818,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888864,1782987044000,"fUST",-260.56388803,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888863,1782987044000,"fUST",-500.0,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888858,1782987044000,"fUST",-168.07022042,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888860,1782987044000,"fUST",-151.5,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888857,1782987044000,"fUST",-153.1033502,0.00021644,2,"2026-07-02T10:10:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888905,1782987047000,"fUST",-379.90129667,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888908,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888912,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888923,1782987047000,"fUST",-620.50443637,0.00021917,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888922,1782987047000,"fUST",-500.0,0.00021917,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888916,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888919,1782987047000,"fUST",-2463.2618949,0.00021904,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888906,1782987047000,"fUST",-120.09870333,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888913,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888918,1782987047000,"fUST",-5650.5827721,0.00021904,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888911,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888910,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888904,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888907,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888909,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888917,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888903,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888900,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888899,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888902,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888894,1782987047000,"fUST",-1125.03175528,0.00021818,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888895,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888896,1782987047000,"fUST",-354.30978635,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888897,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888901,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888915,1782987047000,"fUST",-633.84889108,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888898,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888921,1782987047000,"fUST",-500.0,0.00021917,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888914,1782987047000,"fUST",-500.0,0.00021903,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888947,1782987047000,"fUST",-151.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888946,1782987047000,"fUST",-1626.073487,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888945,1782987047000,"fUST",-1626.073487,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888939,1782987047000,"fUST",-289.888035,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888943,1782987047000,"fUST",-164.46629831,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888941,1782987047000,"fUST",-199.9224259,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888948,1782987047000,"fUST",-1626.073487,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888940,1782987047000,"fUST",-182.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888937,1782987047000,"fUST",-151.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888942,1782987047000,"fUST",-166.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888938,1782987047000,"fUST",-151.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888934,1782987047000,"fUST",-151.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888944,1782987047000,"fUST",-1626.073487,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888931,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888936,1782987047000,"fUST",-151.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888920,1782987047000,"fUST",-500.0,0.00021917,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888924,1782987047000,"fUST",-500.0,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888926,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888925,1782987047000,"fUST",-165.675076,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888930,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888927,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888928,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888933,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888932,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888935,1782987047000,"fUST",-164.044874,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888929,1782987047000,"fUST",-1479.798238,0.00021918,2,"2026-07-02T10:10:47.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888952,1782987048000,"fUST",-381.56932503,0.00021998,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888961,1782987048000,"fUST",-1626.073487,0.00022976,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888954,1782987048000,"fUST",-151.0,0.00022488,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888962,1782987048000,"fUST",-151.0,0.00022976,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888963,1782987048000,"fUST",-1626.073487,0.00022976,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888960,1782987048000,"fUST",-1626.073487,0.00022976,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888956,1782987048000,"fUST",-151.0,0.00022488,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888951,1782987048000,"fUST",-399.7489894,0.00021998,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888959,1782987048000,"fUST",-1626.073487,0.00022976,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888958,1782987048000,"fUST",-1617.86009003,0.00022488,7,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888953,1782987048000,"fUST",-501.24429638,0.00022192,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888955,1782987048000,"fUST",-151.0,0.00022488,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888950,1782987048000,"fUST",-163.18,0.00021993,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888949,1782987048000,"fUST",-161.89,0.00021959,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888976,1782987048000,"fUST",-1626.073487,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888957,1782987048000,"fUST",-161.94863894,0.00022488,7,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888973,1782987048000,"fUST",-151.0,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888966,1782987048000,"fUST",-1479.798238,0.00023374,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888964,1782987048000,"fUST",-1137.115438,0.00022976,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888965,1782987048000,"fUST",-291.54263149,0.00023,3,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888983,1782987048000,"fUST",-3848.64057309,0.00024,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888982,1782987048000,"fUST",-9169.95,0.00024,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888981,1782987048000,"fUST",-77998.38315376,0.00024,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888978,1782987048000,"fUST",-151.0,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888980,1782987048000,"fUST",-1137.115438,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888977,1782987048000,"fUST",-1626.073487,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888979,1782987048000,"fUST",-1626.073487,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888968,1782987048000,"fUST",-1479.798238,0.00023374,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888974,1782987048000,"fUST",-151.0,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888969,1782987048000,"fUST",-1479.798238,0.00023374,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888971,1782987048000,"fUST",-167.96398996,0.00023572,3,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888970,1782987048000,"fUST",-200.0,0.00023572,3,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888975,1782987048000,"fUST",-1626.073487,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888967,1782987048000,"fUST",-1479.798238,0.00023374,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888972,1782987048000,"fUST",-151.0,0.00023943,2,"2026-07-02T10:10:48.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889007,1782988231000,"fUST",-294.48974059,0.00020894,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426888998,1782988231000,"fUST",-394.24879354,0.00019849,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889000,1782988231000,"fUST",-709.64782836,0.00019849,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889003,1782988231000,"fUST",-1969.27272371,0.00019849,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889002,1782988231000,"fUST",-1261.59613931,0.00019849,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889005,1782988231000,"fUST",-150.4,0.00020822,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889009,1782988231000,"fUST",-336.55970353,0.00020894,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889021,1782988231000,"fUST",-181.43086924,0.00021992,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889013,1782988231000,"fUST",-211.48782494,0.00021818,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889015,1782988231000,"fUST",-162.81124089,0.00021918,7,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889022,1782988231000,"fUST",-500.0,0.00021992,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889019,1782988231000,"fUST",-2684.83937953,0.00021918,7,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889023,1782988231000,"fUST",-500.0,0.00021992,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889024,1782988231000,"fUST",-158.5695728,0.00021992,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889011,1782988231000,"fUST",-525.34866224,0.00020894,2,"2026-07-02T10:30:31.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889094,1782988238000,"fUST",-264.43877568,0.00021992,2,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889092,1782988238000,"fUST",-65.70790304,0.00021992,2,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889096,1782988238000,"fUST",-217.51638646,0.00021994,2,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889103,1782988238000,"fUST",-398.36401775,0.00021994,2,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889105,1782988238000,"fUST",-2523.78506158,0.00022356,7,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889099,1782988238000,"fUST",-154.8706423,0.00021994,2,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889101,1782988238000,"fUST",-348.91743297,0.00021994,2,"2026-07-02T10:30:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889372,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889366,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889368,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889354,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889362,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889360,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889356,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889374,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889352,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889349,1782988240000,"fUST",-517.73318267,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889350,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889347,1782988240000,"fUST",-2847.65062042,0.00023014,7,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889345,1782988240000,"fUST",-298.78224417,0.00023014,7,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889358,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889370,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889343,1782988240000,"fUST",-323.86555884,0.00022356,7,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889375,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889404,1782988240000,"fUST",-27246.80470472,0.00024,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889402,1782988240000,"fUST",-453.02853689,0.00023999,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889400,1782988240000,"fUST",-1000.0,0.00023943,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889397,1782988240000,"fUST",-206.32,0.00023679,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889395,1782988240000,"fUST",-2847.65062042,0.00023671,7,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889399,1782988240000,"fUST",-3050.9162475,0.00023719,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889391,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889393,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889387,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889389,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889379,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889383,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889364,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889381,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889385,1782988240000,"fUST",-226.80249089,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889377,1782988240000,"fUST",-500.0,0.00023578,2,"2026-07-02T10:30:40.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889559,1782988246000,"fUST",-5700.12182784,0.00024,2,"2026-07-02T10:30:46.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889558,1782988246000,"fUST",-10112.70628229,0.00024,2,"2026-07-02T10:30:46.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889557,1782988246000,"fUST",-3055.70000001,0.00024,2,"2026-07-02T10:30:46.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889560,1782988330000,"fUST",-413.4833956,0.00023513,2,"2026-07-02T10:32:10.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889561,1782988346000,"fUST",-422.11478733,0.00023577,2,"2026-07-02T10:32:26.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889563,1782988363000,"fUST",-500.0,0.00023577,2,"2026-07-02T10:32:43.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889564,1782988364000,"fUST",6803.0,0.000239,120,"2026-07-02T10:32:44.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889575,1782989306000,"fUST",2729.52266486,0.00013,2,"2026-07-02T10:48:26.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889576,1782989316000,"fUST",3495.96,7.6e-05,2,"2026-07-02T10:48:36.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889578,1782989352000,"fUST",-206.19724,0.00019,2,"2026-07-02T10:49:12.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889577,1782989352000,"fUST",-151.0,0.00019,2,"2026-07-02T10:49:12.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889627,1782989432000,"fUST",-477.29978955,0.00019,2,"2026-07-02T10:50:32.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889682,1782989438000,"fUST",-151.5,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889679,1782989438000,"fUST",-338.13404475,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889681,1782989438000,"fUST",-248.96083718,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889683,1782989438000,"fUST",-425.57858217,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889678,1782989438000,"fUST",-500.0,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889677,1782989438000,"fUST",-500.0,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889676,1782989438000,"fUST",-500.0,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889674,1782989438000,"fUST",-384.77850392,0.00023577,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889675,1782989438000,"fUST",-502.72190569,0.00023718,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889673,1782989438000,"fUST",-500.0,0.00023577,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889671,1782989438000,"fUST",-2326.7105532,0.0002354,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889668,1782989438000,"fUST",-387.69945747,0.00023374,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889665,1782989438000,"fUST",-330.86,0.00022398,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889670,1782989438000,"fUST",-300.0,0.00023539,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889663,1782989438000,"fUST",-2633.35934173,0.00019,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889664,1782989438000,"fUST",-416.18592227,0.000215,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889667,1782989438000,"fUST",-339.57660189,0.00023374,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889666,1782989438000,"fUST",-160.0,0.00023,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889669,1782989438000,"fUST",-280.45975826,0.00023422,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889680,1782989438000,"fUST",-500.0,0.00023726,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889672,1782989438000,"fUST",-1026.3591228,0.0002354,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889685,1782989438000,"fUST",-500.0,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889698,1782989438000,"fUST",-184.48024782,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889687,1782989438000,"fUST",-571.27923602,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889707,1782989438000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889708,1782989438000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889686,1782989438000,"fUST",-503.775607,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889705,1782989438000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889706,1782989438000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889703,1782989438000,"fUST",-709.13121392,0.000239,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889702,1782989438000,"fUST",-500.0,0.00023898,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889701,1782989438000,"fUST",-500.0,0.00023898,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889700,1782989438000,"fUST",-230.64919733,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889699,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889704,1782989438000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889697,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889696,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889684,1782989438000,"fUST",-500.0,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889692,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889694,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889688,1782989438000,"fUST",-376.1272041,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889693,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889695,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889690,1782989438000,"fUST",-500.0,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889691,1782989438000,"fUST",-151.5,0.00023841,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889689,1782989438000,"fUST",-500.0,0.0002384,2,"2026-07-02T10:50:38.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889717,1782989439000,"fUST",-31745.65110697,0.00024,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889723,1782989439000,"fUST",-1000.0,0.00024015,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889726,1782989439000,"fUST",-709.13121392,0.00024025,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889724,1782989439000,"fUST",-1000.0,0.00024015,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889725,1782989439000,"fUST",-1000.0,0.00024015,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889722,1782989439000,"fUST",-1000.0,0.00024015,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889718,1782989439000,"fUST",-12208.09226481,0.00024,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889720,1782989439000,"fUST",-1000.0,0.00024015,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889712,1782989439000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889714,1782989439000,"fUST",-210.5175381,0.00023986,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889721,1782989439000,"fUST",-1000.0,0.00024015,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889715,1782989439000,"fUST",-500.0,0.00023999,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889713,1782989439000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889711,1782989439000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889710,1782989439000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889709,1782989439000,"fUST",-151.0,0.00023986,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889728,1782989439000,"fUST",-500.0,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889716,1782989439000,"fUST",-500.0,0.00023999,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889727,1782989439000,"fUST",-500.0,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889719,1782989439000,"fUST",-166.42792479,0.00024,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889731,1782989439000,"fUST",-503.37383714,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889748,1782989439000,"fUST",-30486.11038807,0.000245,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889747,1782989439000,"fUST",-50586.78567198,0.000245,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889745,1782989439000,"fUST",-11155.83056755,0.000245,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889743,1782989439000,"fUST",-709.13121392,0.00024275,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889744,1782989439000,"fUST",-709.13121392,0.000244,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889742,1782989439000,"fUST",-177.68785667,0.00024258,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889746,1782989439000,"fUST",-62962.45387539,0.000245,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889741,1782989439000,"fUST",-709.13121392,0.0002415,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889740,1782989439000,"fUST",-1000.0,0.00024115,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889732,1782989439000,"fUST",-500.0,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889736,1782989439000,"fUST",-1000.0,0.00024115,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889739,1782989439000,"fUST",-1000.0,0.00024115,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889737,1782989439000,"fUST",-1000.0,0.00024115,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889733,1782989439000,"fUST",-500.0,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889735,1782989439000,"fUST",-532.0,0.000241,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889730,1782989439000,"fUST",-500.0,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889734,1782989439000,"fUST",-424.37610058,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889729,1782989439000,"fUST",-500.0,0.00024038,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889738,1782989439000,"fUST",-1000.0,0.00024115,2,"2026-07-02T10:50:39.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889851,1782989446000,"fUST",-7845.54432532,0.000245,2,"2026-07-02T10:50:46.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426889849,1782989446000,"fUST",-330.86,0.0001995,2,"2026-07-02T10:50:46.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426890078,1782989634000,"fUST",222.264978,0.00028126,120,"2026-07-02T10:53:54.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426890079,1782989672000,"fUST",4014.974218,0.00028126,120,"2026-07-02T10:54:32.000",0.000292,37.05,0.9274371075371279,455971442.5933269]
[426890145,1782990304000,"fUST",1003.743555,0.00028057,120,"2026-07-02T11:05:04.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890489,1782990638000,"fUST",-153.39612397,0.00023999,2,"2026-07-02T11:10:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890485,1782990638000,"fUST",-439.74686163,0.00023999,2,"2026-07-02T11:10:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890484,1782990638000,"fUST",-152.49087384,0.00023999,2,"2026-07-02T11:10:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890491,1782990638000,"fUST",-400.64610057,0.00023999,2,"2026-07-02T11:10:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890487,1782990638000,"fUST",-687.10447129,0.00023999,2,"2026-07-02T11:10:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890823,1782990644000,"fUST",-550.0,0.00024015,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890829,1782990644000,"fUST",-969.4627305,0.00024284,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890825,1782990644000,"fUST",-310.0,0.00024015,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890819,1782990644000,"fUST",-587.79490765,0.00023999,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890831,1782990644000,"fUST",-741.13420606,0.000244,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890827,1782990644000,"fUST",-160.0,0.00024015,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426890821,1782990644000,"fUST",-1000.0,0.00024015,2,"2026-07-02T11:10:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891281,1782990648000,"fUST",-277.66823615,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891279,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891295,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891297,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891277,1782990648000,"fUST",-316.98335529,0.00024432,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891285,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891304,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891283,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891298,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891300,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891293,1782990648000,"fUST",-300.9496488,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891291,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891289,1782990648000,"fUST",-477.71128469,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891287,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891302,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891306,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891312,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891275,1782990648000,"fUST",-9194.26587777,0.000244,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891337,1782990648000,"fUST",-266177.75552431,0.000245,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891336,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891334,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891332,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891324,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891308,1782990648000,"fUST",-439.11390847,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891316,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891314,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891322,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891320,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891328,1782990648000,"fUST",-400.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891318,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891310,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891326,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426891330,1782990648000,"fUST",-500.0,0.00024499,2,"2026-07-02T11:10:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426893958,1782990882000,"fUST",250.14976654,0.000135,2,"2026-07-02T11:14:42.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894077,1782991832000,"fUST",-6448.07047859,0.00024396,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894054,1782991832000,"fUST",-151.0,0.00022,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894055,1782991832000,"fUST",-240.48793699,0.00022989,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894057,1782991832000,"fUST",-108.74519295,0.000231,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894076,1782991832000,"fUST",-300.0,0.00024395,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894068,1782991832000,"fUST",-240.48793699,0.00023537,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894070,1782991832000,"fUST",-240.48793699,0.00024085,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894074,1782991832000,"fUST",-183.42,0.00024384,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894067,1782991832000,"fUST",-198.09480705,0.000231,2,"2026-07-02T11:30:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894518,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894516,1782991838000,"fUST",-2245.40459477,0.00024396,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894520,1782991838000,"fUST",-452.08544151,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894524,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894526,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894528,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894530,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894522,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894533,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894542,1782991838000,"fUST",-300.0,0.000244,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894544,1782991838000,"fUST",-34714.42883232,0.000244,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894546,1782991838000,"fUST",-6352.77038753,0.000244,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894531,1782991838000,"fUST",-475.52330996,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894539,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894537,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894535,1782991838000,"fUST",-500.0,0.00024398,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894540,1782991838000,"fUST",-253.07424846,0.00024399,2,"2026-07-02T11:30:38.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894567,1782991839000,"fUST",-252.39845507,0.000244,2,"2026-07-02T11:30:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894559,1782991839000,"fUST",-4085.00492928,0.000244,2,"2026-07-02T11:30:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894569,1782991839000,"fUST",-974.48618457,0.000244,2,"2026-07-02T11:30:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426894807,1782991841000,"fUST",-3001.46358,0.000244,2,"2026-07-02T11:30:41.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426895132,1782991843000,"fUST",-0.00516254,0.000244,2,"2026-07-02T11:30:43.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896138,1782991948000,"fUST",-3093.9630271,0.00024392,2,"2026-07-02T11:32:28.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896139,1782991965000,"fUST",-500.0,0.00024395,2,"2026-07-02T11:32:45.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896192,1782992768000,"fUST",241.87,0.00029246,120,"2026-07-02T11:46:08.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896203,1782992906000,"fUST",1991.37697728,0.00015,2,"2026-07-02T11:48:26.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896205,1782992913000,"fUST",79133.3576926,7.6e-05,2,"2026-07-02T11:48:33.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896206,1782992917000,"fUST",215.08095502,0.0001,2,"2026-07-02T11:48:37.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896207,1782992921000,"fUST",408.78849787,0.00012,2,"2026-07-02T11:48:41.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896214,1782992953000,"fUST",-795.99004293,0.00018,2,"2026-07-02T11:49:13.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896213,1782992953000,"fUST",-1106.963121,0.00018,2,"2026-07-02T11:49:13.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896349,1782993032000,"fUST",-500.0,0.00023288,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896338,1782993032000,"fUST",-356.3045097,0.00019,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896353,1782993032000,"fUST",-2209.65270109,0.00023289,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896345,1782993032000,"fUST",-500.0,0.00023288,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896351,1782993032000,"fUST",-8297.01950424,0.00023289,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896347,1782993032000,"fUST",-500.0,0.00023288,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896355,1782993032000,"fUST",-1497.11482284,0.00023289,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896336,1782993032000,"fUST",-80.14501415,0.00018,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896341,1782993032000,"fUST",-173.3314516,0.00023285,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896343,1782993032000,"fUST",-245.0,0.00023287,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896360,1782993032000,"fUST",-7150.00049818,0.00023289,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896362,1782993032000,"fUST",-778.7031612,0.00023289,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896358,1782993032000,"fUST",-7259.87631081,0.00023289,2,"2026-07-02T11:50:32.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896368,1782993033000,"fUST",-1451.73997337,0.00023289,2,"2026-07-02T11:50:33.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896366,1782993033000,"fUST",-1156.77091289,0.00023289,2,"2026-07-02T11:50:33.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896583,1782993039000,"fUST",-204.41474645,0.00023837,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896596,1782993039000,"fUST",-550.0,0.00024114,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896589,1782993039000,"fUST",-300.0,0.000241,4,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896590,1782993039000,"fUST",-487.0,0.000241,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896598,1782993039000,"fUST",-310.0,0.000242,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896579,1782993039000,"fUST",-66549.75711504,0.00023289,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896592,1782993039000,"fUST",-951.83,0.000241,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896581,1782993039000,"fUST",-204.41474645,0.00023289,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896587,1782993039000,"fUST",-499028.34390615,0.000241,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896577,1782993039000,"fUST",-4593.05721524,0.00023289,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896594,1782993039000,"fUST",-1000.0,0.00024114,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896585,1782993039000,"fUST",-300.0,0.00024099,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896600,1782993039000,"fUST",-160.0,0.000242,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896606,1782993039000,"fUST",-327.24750077,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896604,1782993039000,"fUST",-286.34156317,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896609,1782993039000,"fUST",-511.32421995,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896630,1782993039000,"fUST",-933.43019471,0.000245,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896608,1782993039000,"fUST",-175.30985596,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896622,1782993039000,"fUST",-1936.55160157,0.000245,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896612,1782993039000,"fUST",-273.92164994,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896614,1782993039000,"fUST",-735.57056986,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896617,1782993039000,"fUST",-299.53893316,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896615,1782993039000,"fUST",-394.05272874,0.00024499,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896626,1782993039000,"fUST",-309.97723342,0.000245,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896624,1782993039000,"fUST",-7866.36120809,0.000245,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896619,1782993039000,"fUST",-104564.26869869,0.000245,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896602,1782993039000,"fUST",-204.41474645,0.00024385,2,"2026-07-02T11:50:39.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896847,1782993041000,"fUST",-2321.52644053,0.000245,2,"2026-07-02T11:50:41.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896857,1782993041000,"fUST",-3324.68259526,0.000245,2,"2026-07-02T11:50:41.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896855,1782993041000,"fUST",-1000.0,0.000245,2,"2026-07-02T11:50:41.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896849,1782993041000,"fUST",-10213.2089443,0.000245,2,"2026-07-02T11:50:41.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426896963,1782993044000,"fUST",-2225.032055,0.000245,2,"2026-07-02T11:50:44.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897076,1782993047000,"fUST",-223.989393,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897089,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897087,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897082,1782993047000,"fUST",-155.6494001,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897084,1782993047000,"fUST",-462.797688,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897083,1782993047000,"fUST",-462.797688,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897081,1782993047000,"fUST",-307.1482879,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897085,1782993047000,"fUST",-650.429395,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897079,1782993047000,"fUST",-223.989393,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897077,1782993047000,"fUST",-462.797688,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897061,1782993047000,"fUST",-151.0,0.000245,5,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897071,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897072,1782993047000,"fUST",-223.989393,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897069,1782993047000,"fUST",-591.919296,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897059,1782993047000,"fUST",-2306.90757462,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897067,1782993047000,"fUST",-591.919296,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897063,1782993047000,"fUST",-591.919296,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897065,1782993047000,"fUST",-591.919296,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897088,1782993047000,"fUST",-650.429395,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897048,1782993047000,"fUST",-166971.15753,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897050,1782993047000,"fUST",-236709.65943964,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897074,1782993047000,"fUST",-223.989393,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897086,1782993047000,"fUST",-650.429395,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897057,1782993047000,"fUST",-38616.66509157,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897102,1782993047000,"fUST",-786.868972,0.00024825,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897091,1782993047000,"fUST",-650.429395,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897110,1782993047000,"fUST",-36689.52937562,0.00025,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897113,1782993047000,"fUST",-79951.2356145,0.00025,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897111,1782993047000,"fUST",-682.0,0.00025,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897104,1782993047000,"fUST",-204.41474645,0.00024933,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897108,1782993047000,"fUST",-217.77627566,0.00024999,7,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897112,1782993047000,"fUST",-164.86779988,0.00025,4,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897107,1782993047000,"fUST",-190.25165154,0.00024985,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897109,1782993047000,"fUST",-5844.57555821,0.00025,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897106,1782993047000,"fUST",-151.0,0.00024985,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897103,1782993047000,"fUST",-151.0,0.000249,9,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897105,1782993047000,"fUST",-165.58762676,0.00024985,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897097,1782993047000,"fUST",-1107.7744,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897096,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897100,1782993047000,"fUST",-150.0,0.000247,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897098,1782993047000,"fUST",-2847.65062043,0.00024548,7,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897095,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897094,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897090,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897092,1782993047000,"fUST",-163.327715,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897101,1782993047000,"fUST",-4263.48452343,0.00024752,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897093,1782993047000,"fUST",-151.0,0.000245,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897099,1782993047000,"fUST",-200.98774352,0.0002468,2,"2026-07-02T11:50:47.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897152,1782993320000,"fUST",1405.240976,0.00028057,120,"2026-07-02T11:55:20.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897155,1782993403000,"fUST",-175.30985596,0.0001836,7,"2026-07-02T11:56:43.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897177,1782993691000,"fUST",-68.09518897,0.0001836,7,"2026-07-02T12:01:31.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897178,1782993708000,"fUST",-449.0,0.00019278,2,"2026-07-02T12:01:48.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897179,1782993725000,"fUST",-500.0,0.00023288,2,"2026-07-02T12:02:05.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897180,1782993741000,"fUST",-167.492001,0.00023541,2,"2026-07-02T12:02:21.000",0.000292,37.01,0.9272111679537771,454755326.1074541]
[426897198,1782993949000,"fUST",381.082299,0.00028057,120,"2026-07-02T12:05:49.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897209,1782994044000,"fUST",-329.2621063,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897208,1782994044000,"fUST",-500.0,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897207,1782994044000,"fUST",-500.0,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897206,1782994044000,"fUST",-500.0,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897205,1782994044000,"fUST",-500.0,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897203,1782994044000,"fUST",-423.23756835,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897204,1782994044000,"fUST",-500.0,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897202,1782994044000,"fUST",-500.0,0.00024399,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897200,1782994044000,"fUST",-1000.0,0.00023633,5,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897201,1782994044000,"fUST",-163.53179716,0.00023861,2,"2026-07-02T12:07:24.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897267,1782994231000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897257,1782994231000,"fUST",-155.3552073,0.000244,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897269,1782994231000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897259,1782994231000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897263,1782994231000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897265,1782994231000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897261,1782994231000,"fUST",-195.35238483,0.00024499,2,"2026-07-02T12:10:31.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897284,1782994232000,"fUST",-2592.00917304,0.000245,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897281,1782994232000,"fUST",-539.17007968,0.000245,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897279,1782994232000,"fUST",-160.8451358,0.000245,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897275,1782994232000,"fUST",-129.99753971,0.00024499,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897278,1782994232000,"fUST",-444.37049466,0.00024499,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897273,1782994232000,"fUST",-370.00246029,0.00024499,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897271,1782994232000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:10:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897924,1782994238000,"fUST",-6649.99082696,0.000245,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897926,1782994238000,"fUST",-2250.07880555,0.000245,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897922,1782994238000,"fUST",-758.0,0.000245,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897931,1782994238000,"fUST",-245.12349388,0.000245,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897934,1782994238000,"fUST",-10000.0,0.000247,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897933,1782994238000,"fUST",-309.38459114,0.000245,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897939,1782994238000,"fUST",-87654.85338267,0.000248,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897929,1782994238000,"fUST",-7749.92119445,0.000245,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426897937,1782994238000,"fUST",-10000.0,0.00024799,2,"2026-07-02T12:10:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898411,1782994243000,"fUST",-508.56867787,0.000248,2,"2026-07-02T12:10:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898413,1782994243000,"fUST",-21.71705303,0.000248,2,"2026-07-02T12:10:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898409,1782994243000,"fUST",-104250.24264377,0.000248,2,"2026-07-02T12:10:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898410,1782994243000,"fUST",-281.05019988,0.000248,2,"2026-07-02T12:10:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898440,1782994246000,"fUST",-6799.28248041,0.000248,2,"2026-07-02T12:10:46.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898439,1782994246000,"fUST",-4559.68904084,0.000248,2,"2026-07-02T12:10:46.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898442,1782994247000,"fUST",-546.22571909,0.000248,2,"2026-07-02T12:10:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898441,1782994247000,"fUST",-3066.39999999,0.000248,2,"2026-07-02T12:10:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898446,1782994424000,"fUST",186191.03103076,0.000247,120,"2026-07-02T12:13:44.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898448,1782994473000,"fUST",158948.35084972,0.000247,120,"2026-07-02T12:14:33.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898499,1782995432000,"fUST",-155.3552073,0.00023465,2,"2026-07-02T12:30:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898501,1782995432000,"fUST",-332.52,0.00023465,2,"2026-07-02T12:30:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898508,1782995432000,"fUST",-4837.5144688,0.00023515,2,"2026-07-02T12:30:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898506,1782995432000,"fUST",-510.66917775,0.00023515,2,"2026-07-02T12:30:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898511,1782995432000,"fUST",-523.5349048,0.00023515,2,"2026-07-02T12:30:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898504,1782995432000,"fUST",-79.55168808,0.00023515,2,"2026-07-02T12:30:32.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898645,1782995438000,"fUST",-402.43415497,0.00023515,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898648,1782995438000,"fUST",-234.984002,0.00023591,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898651,1782995438000,"fUST",-155.3552073,0.00024013,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898659,1782995438000,"fUST",-105.41361868,0.00024499,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898653,1782995438000,"fUST",-500.0,0.00024497,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898655,1782995438000,"fUST",-500.0,0.00024497,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898649,1782995438000,"fUST",-871.0,0.00024,6,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898657,1782995438000,"fUST",-180.81301705,0.00024497,2,"2026-07-02T12:30:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898911,1782995440000,"fUST",-350.92470779,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898913,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898915,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898917,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898919,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898923,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898928,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898938,1782995440000,"fUST",-164.12766848,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898932,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898936,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898930,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898925,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898934,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426898921,1782995440000,"fUST",-500.0,0.00024499,2,"2026-07-02T12:30:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899016,1782995441000,"fUST",-1497.69466578,0.000245,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899014,1782995441000,"fUST",-335.87233152,0.00024499,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899015,1782995441000,"fUST",-958.5245861,0.000245,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899017,1782995441000,"fUST",-556.89226405,0.000245,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899021,1782995441000,"fUST",-155.3552073,0.00024561,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899019,1782995441000,"fUST",-2154.5236384,0.000245,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899018,1782995441000,"fUST",-441.22228899,0.000245,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899022,1782995441000,"fUST",-1175.59953074,0.000247,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899020,1782995441000,"fUST",-7217.21166504,0.000245,2,"2026-07-02T12:30:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899051,1782995443000,"fUST",-1900.70471655,0.000248,2,"2026-07-02T12:30:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899050,1782995443000,"fUST",-21039.25414122,0.000248,2,"2026-07-02T12:30:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899049,1782995443000,"fUST",-152.12,0.00024767,2,"2026-07-02T12:30:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899048,1782995443000,"fUST",-639.5561698,0.000247,2,"2026-07-02T12:30:43.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899092,1782995447000,"fUST",-3848.65678847,0.000248,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899093,1782995447000,"fUST",-269309.04769889,0.000248,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899096,1782995447000,"fUST",-300.0,0.000248,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899094,1782995447000,"fUST",-209.0,0.000248,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899095,1782995447000,"fUST",-300.0,0.000248,3,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899100,1782995447000,"fUST",-750013.0113497,0.00025,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899097,1782995447000,"fUST",-784.39518042,0.00024935,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899099,1782995447000,"fUST",-747.0,0.0002497,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899102,1782995447000,"fUST",-3065.50000001,0.00025,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899098,1782995447000,"fUST",-151.7,0.00024951,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899101,1782995447000,"fUST",-15881.58478376,0.00025,2,"2026-07-02T12:30:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899103,1782995457000,"fUST",290.575253,0.00028136,120,"2026-07-02T12:30:57.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899108,1782995594000,"fUST",752.75892882,0.000247,120,"2026-07-02T12:33:14.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899109,1782995607000,"fUST",3878.29724,0.00028057,120,"2026-07-02T12:33:27.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899112,1782995682000,"fUST",1043.04771442,0.00013,2,"2026-07-02T12:34:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899203,1782996503000,"fUST",195.40411007,0.00013,2,"2026-07-02T12:48:23.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899204,1782996558000,"fUST",-435.12726995,0.00018,2,"2026-07-02T12:49:18.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899205,1782996558000,"fUST",-394.80317393,0.00019,2,"2026-07-02T12:49:18.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899206,1782996565000,"fUST",-49.73681301,0.00019,2,"2026-07-02T12:49:25.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899207,1782996565000,"fUST",-1779.82447395,0.0002,20,"2026-07-02T12:49:25.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899418,1782996638000,"fUST",-266.588203,0.00023515,2,"2026-07-02T12:50:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899416,1782996638000,"fUST",-2798.528564,0.00023282,2,"2026-07-02T12:50:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899410,1782996638000,"fUST",-332.52,0.00019,2,"2026-07-02T12:50:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899414,1782996638000,"fUST",-332.52,0.00021,2,"2026-07-02T12:50:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899412,1782996638000,"fUST",-144.84574301,0.0002,20,"2026-07-02T12:50:38.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899518,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899516,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899514,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899512,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899501,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899487,1782996639000,"fUST",-618.09259314,0.00023647,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899495,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899497,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899493,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899491,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899506,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899485,1782996639000,"fUST",-2864.97069856,0.00023644,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899499,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899510,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899522,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899508,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899502,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899520,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899524,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899539,1782996639000,"fUST",-440.37851179,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899537,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899543,1782996639000,"fUST",-503.99772681,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899541,1782996639000,"fUST",-450.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899483,1782996639000,"fUST",-764.01049651,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899532,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899534,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899526,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899549,1782996639000,"fUST",-2864.97069853,0.00023649,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899504,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899489,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899431,1782996639000,"fUST",-587.78978039,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899481,1782996639000,"fUST",-499.99999999,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899422,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899420,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899426,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899427,1782996639000,"fUST",-476.25241746,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899429,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899424,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899433,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899444,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899435,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899437,1782996639000,"fUST",-622.82276732,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899441,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899439,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899446,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899447,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899449,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899451,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899455,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899457,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899461,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899463,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899453,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899459,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899465,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899467,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899473,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899469,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899471,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899475,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899476,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899479,1782996639000,"fUST",-500.0,0.00023643,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899528,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899550,1782996639000,"fUST",-2864.97069853,0.00023654,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899530,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899601,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899607,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899615,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899621,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899603,1782996639000,"fUST",-193.25039132,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899623,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899625,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899627,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899631,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899629,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899635,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899633,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899637,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899647,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899639,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899643,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899651,1782996639000,"fUST",-300.0,0.00023763,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899641,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899653,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899645,1782996639000,"fUST",-303.03340303,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899649,1782996639000,"fUST",-415120.59088531,0.0002375,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899661,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899662,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899657,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899655,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899659,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899664,1782996639000,"fUST",-517.75294878,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899668,1782996639000,"fUST",-628.28937015,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899545,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899617,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899609,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899666,1782996639000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899619,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899605,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899547,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899552,1782996639000,"fUST",-2864.97069853,0.00023658,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899554,1782996639000,"fUST",-2864.97069853,0.00023663,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899556,1782996639000,"fUST",-155.18671709,0.00023702,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899558,1782996639000,"fUST",-13461.83485982,0.0002374,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899560,1782996639000,"fUST",-194.72,0.00023744,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899562,1782996639000,"fUST",-500.0,0.00023744,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899564,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899568,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899566,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899570,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899574,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899572,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899536,1782996639000,"fUST",-500.0,0.00023648,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899586,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899611,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899613,1782996639000,"fUST",-500.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899600,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899594,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899576,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899592,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899590,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899595,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899584,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899578,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899582,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899580,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899588,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899598,1782996639000,"fUST",-1000.0,0.00023749,2,"2026-07-02T12:50:39.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899752,1782996640000,"fUST",-174.31489967,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899740,1782996640000,"fUST",-990.03069165,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899735,1782996640000,"fUST",-657.87,0.00024799,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899750,1782996640000,"fUST",-235.04086664,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899734,1782996640000,"fUST",-487.0,0.00024799,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899742,1782996640000,"fUST",-1546.92295571,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899730,1782996640000,"fUST",-155.18671709,0.0002425,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899732,1782996640000,"fUST",-155.18671709,0.00024798,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899746,1782996640000,"fUST",-210.52631213,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899748,1782996640000,"fUST",-2225.34148716,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899723,1782996640000,"fUST",-265.30798444,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899744,1782996640000,"fUST",-1224.39185194,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899751,1782996640000,"fUST",-220.36865542,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899762,1782996640000,"fUST",-79381.49695289,0.00025,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899754,1782996640000,"fUST",-2217.0,0.0002487,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899759,1782996640000,"fUST",-236.0,0.00024925,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899761,1782996640000,"fUST",-6348.1600557,0.00024932,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899757,1782996640000,"fUST",-446.0,0.0002487,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899758,1782996640000,"fUST",-747.0,0.0002487,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899764,1782996640000,"fUST",-3000.0,0.00025,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899756,1782996640000,"fUST",-1423.40193521,0.0002487,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899755,1782996640000,"fUST",-422.59806479,0.0002487,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899766,1782996640000,"fUST",-10000.0,0.00025,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899776,1782996640000,"fUST",-3000.0,0.0002508,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899777,1782996640000,"fUST",-3000.0,0.0002509,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899721,1782996640000,"fUST",-280.81026718,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899767,1782996640000,"fUST",-1000.0,0.00025,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899753,1782996640000,"fUST",-378.56841447,0.000248,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899728,1782996640000,"fUST",-435.96502342,0.00024023,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899697,1782996640000,"fUST",-151.5,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899725,1782996640000,"fUST",-250.90147616,0.00023784,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899768,1782996640000,"fUST",-3000.0,0.0002501,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899676,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899678,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899679,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899670,1782996640000,"fUST",-516.65958528,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899674,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899672,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899683,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899686,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899681,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899687,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899689,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899693,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899695,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899691,1782996640000,"fUST",-541.7515072,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899699,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899700,1782996640000,"fUST",-151.5,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899704,1782996640000,"fUST",-151.5,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899702,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899708,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899706,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899715,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899710,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899714,1782996640000,"fUST",-160.95897823,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899717,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899712,1782996640000,"fUST",-151.5,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899726,1782996640000,"fUST",-1000.0,0.0002398,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899719,1782996640000,"fUST",-500.0,0.00023764,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899765,1782996640000,"fUST",-1000.0,0.00025,10,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899770,1782996640000,"fUST",-3000.0,0.0002503,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899825,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899807,1782996640000,"fUST",-179.191515,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899808,1782996640000,"fUST",-370.238151,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899804,1782996640000,"fUST",-179.191515,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899811,1782996640000,"fUST",-370.238151,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899806,1782996640000,"fUST",-179.191515,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899809,1782996640000,"fUST",-370.238151,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899805,1782996640000,"fUST",-179.191515,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899812,1782996640000,"fUST",-1919.26851,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899815,1782996640000,"fUST",-1919.26851,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899817,1782996640000,"fUST",-3782.600819,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899814,1782996640000,"fUST",-1919.26851,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899816,1782996640000,"fUST",-3782.600819,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899823,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899824,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899821,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899818,1782996640000,"fUST",-3782.600819,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899820,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899819,1782996640000,"fUST",-3782.600819,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899822,1782996640000,"fUST",-220.44402,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899826,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899828,1782996640000,"fUST",-1971.840095,0.0002572,5,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899829,1782996640000,"fUST",-1000.0,0.0002574,5,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899830,1782996640000,"fUST",-1000.0,0.0002576,5,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899831,1782996640000,"fUST",-268.61813331,0.00025771,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899827,1782996640000,"fUST",-267.93149807,0.0002558,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899769,1782996640000,"fUST",-3000.0,0.0002502,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899832,1782996640000,"fUST",-850.52826931,0.00025778,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899813,1782996640000,"fUST",-1919.26851,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899803,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899810,1782996640000,"fUST",-370.238151,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899798,1782996640000,"fUST",-153.428724,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899773,1782996640000,"fUST",-3000.0,0.0002506,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899771,1782996640000,"fUST",-3000.0,0.0002504,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899774,1782996640000,"fUST",-3000.0,0.0002507,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899772,1782996640000,"fUST",-3000.0,0.0002505,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899775,1782996640000,"fUST",-169.12,0.0002507,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899779,1782996640000,"fUST",-3000.0,0.0002511,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899782,1782996640000,"fUST",-3000.0,0.0002514,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899789,1782996640000,"fUST",-558.90697052,0.00025443,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899778,1782996640000,"fUST",-3000.0,0.000251,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899800,1782996640000,"fUST",-473.535436,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899787,1782996640000,"fUST",-396.66357975,0.00025379,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899786,1782996640000,"fUST",-155.18671709,0.00025346,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899781,1782996640000,"fUST",-3000.0,0.0002513,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899785,1782996640000,"fUST",-248.171,0.00025172,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899788,1782996640000,"fUST",-160.0,0.00025385,3,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899783,1782996640000,"fUST",-3000.0,0.0002515,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899799,1782996640000,"fUST",-473.535436,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899797,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899780,1782996640000,"fUST",-3000.0,0.0002512,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899796,1782996640000,"fUST",-231.67052497,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899795,1782996640000,"fUST",-178.228914,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899792,1782996640000,"fUST",-151.0,0.000255,18,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899802,1782996640000,"fUST",-473.535436,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899793,1782996640000,"fUST",-153.350284,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899790,1782996640000,"fUST",-800.13551429,0.00025479,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899801,1782996640000,"fUST",-473.535436,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899791,1782996640000,"fUST",-261193.2191889,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899784,1782996640000,"fUST",-3897.555626,0.0002516,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899794,1782996640000,"fUST",-151.0,0.000255,2,"2026-07-02T12:50:40.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899873,1782996641000,"fUST",-1919.26851,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899874,1782996641000,"fUST",-1919.26851,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899872,1782996641000,"fUST",-370.238151,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899875,1782996641000,"fUST",-1919.26851,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899871,1782996641000,"fUST",-370.238151,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899869,1782996641000,"fUST",-370.238151,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899876,1782996641000,"fUST",-1919.26851,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899868,1782996641000,"fUST",-179.191515,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899867,1782996641000,"fUST",-179.191515,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899865,1782996641000,"fUST",-179.191515,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899877,1782996641000,"fUST",-3782.600819,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899886,1782996641000,"fUST",-715.058228,0.00026031,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899870,1782996641000,"fUST",-370.238151,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899881,1782996641000,"fUST",-151.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899895,1782996641000,"fUST",-8669.73390194,0.00026444,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899882,1782996641000,"fUST",-151.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899878,1782996641000,"fUST",-3782.600819,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899879,1782996641000,"fUST",-3782.600819,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899883,1782996641000,"fUST",-151.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899880,1782996641000,"fUST",-3782.600819,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899884,1782996641000,"fUST",-151.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899887,1782996641000,"fUST",-712.0954,0.000261,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899889,1782996641000,"fUST",-417.15472785,0.00026147,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899890,1782996641000,"fUST",-160.0,0.00026147,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899888,1782996641000,"fUST",-160.0,0.00026147,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899891,1782996641000,"fUST",-160.0,0.00026147,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899892,1782996641000,"fUST",-237.0,0.00026295,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899866,1782996641000,"fUST",-179.191515,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899885,1782996641000,"fUST",-223.801338,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899859,1782996641000,"fUST",-151.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899833,1782996641000,"fUST",-1000.0,0.0002578,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899861,1782996641000,"fUST",-473.535436,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899834,1782996641000,"fUST",-326.66441351,0.000258,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899835,1782996641000,"fUST",-151.0,0.000258,12,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899837,1782996641000,"fUST",-1000.0,0.0002582,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899838,1782996641000,"fUST",-1000.0,0.0002584,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899836,1782996641000,"fUST",-1000.0,0.000258,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899840,1782996641000,"fUST",-1000.0,0.0002588,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899851,1782996641000,"fUST",-160.0,0.00026,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899850,1782996641000,"fUST",-40447.0,0.00026,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899841,1782996641000,"fUST",-1274.477071,0.0002588,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899842,1782996641000,"fUST",-155.18671709,0.00025894,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899839,1782996641000,"fUST",-1000.0,0.0002586,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899845,1782996641000,"fUST",-1000.0,0.000259,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899843,1782996641000,"fUST",-1000.0,0.00025896,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899857,1782996641000,"fUST",-1000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899847,1782996641000,"fUST",-1000.0,0.00025999,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899846,1782996641000,"fUST",-552.79840657,0.00025977,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899844,1782996641000,"fUST",-1000.0,0.000259,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899849,1782996641000,"fUST",-50000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899852,1782996641000,"fUST",-1000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899854,1782996641000,"fUST",-1000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899853,1782996641000,"fUST",-1000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899855,1782996641000,"fUST",-1000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899862,1782996641000,"fUST",-473.535436,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899858,1782996641000,"fUST",-1000.0,0.00026,10,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899856,1782996641000,"fUST",-1000.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899860,1782996641000,"fUST",-473.535436,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899863,1782996641000,"fUST",-473.535436,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899864,1782996641000,"fUST",-151.0,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899848,1782996641000,"fUST",-1749.83275502,0.00026,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899896,1782996641000,"fUST",-504.34648225,0.00026654,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899897,1782996641000,"fUST",-160.0,0.00026695,4,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899899,1782996641000,"fUST",-10000.0,0.000268,3,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899939,1782996641000,"fUST",-160.0,0.00028057,14,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899930,1782996641000,"fUST",-2091.115,0.000279,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899929,1782996641000,"fUST",-211.5685,0.000279,3,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899931,1782996641000,"fUST",-160.0,0.00028,10,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899933,1782996641000,"fUST",-1475.99493479,0.00028,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899932,1782996641000,"fUST",-1000.0,0.00028,20,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899934,1782996641000,"fUST",-154.0,0.00028,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899935,1782996641000,"fUST",-193.0,0.00028,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899936,1782996641000,"fUST",-1169.0,0.00028,20,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899937,1782996641000,"fUST",-160.0,0.00028004,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899942,1782996641000,"fUST",-155.18671709,0.00028086,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899940,1782996641000,"fUST",-316.595693,0.00028057,14,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899943,1782996641000,"fUST",-222.264979,0.00028136,14,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899938,1782996641000,"fUST",-613.97850582,0.00028053,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899950,1782996641000,"fUST",-151.0,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899951,1782996641000,"fUST",-179.191515,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899945,1782996641000,"fUST",-228.649379,0.00028185,14,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899948,1782996641000,"fUST",-473.535436,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899947,1782996641000,"fUST",-473.535436,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899949,1782996641000,"fUST",-473.535436,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899946,1782996641000,"fUST",-473.535436,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899944,1782996641000,"fUST",-290.575253,0.00028136,14,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899941,1782996641000,"fUST",-473.191386,0.00028057,14,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899954,1782996641000,"fUST",-179.191515,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899953,1782996641000,"fUST",-179.191515,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899955,1782996641000,"fUST",-370.238151,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899956,1782996641000,"fUST",-370.238151,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899893,1782996641000,"fUST",-210.059579,0.0002636,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899952,1782996641000,"fUST",-179.191515,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899927,1782996641000,"fUST",-446.0,0.0002787,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899957,1782996641000,"fUST",-370.238151,0.00028185,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899926,1782996641000,"fUST",-1846.0,0.0002787,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899928,1782996641000,"fUST",-747.0,0.0002787,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899894,1782996641000,"fUST",-155.18671709,0.00026442,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899898,1782996641000,"fUST",-1472.15601468,0.00026799,5,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899901,1782996641000,"fUST",-199.2170282,0.00026838,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899912,1782996641000,"fUST",-2000.0,0.000272,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899911,1782996641000,"fUST",-2027.98273904,0.000272,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899900,1782996641000,"fUST",-160.0,0.000268,3,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899902,1782996641000,"fUST",-214.358795,0.0002695,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899903,1782996641000,"fUST",-155.18671709,0.0002699,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899904,1782996641000,"fUST",-675.0,0.00027,10,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899905,1782996641000,"fUST",-1000.0,0.00027,10,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899910,1782996641000,"fUST",-160.0,0.000272,30,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899906,1782996641000,"fUST",-1000.0,0.00027,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899909,1782996641000,"fUST",-160.0,0.000272,30,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899907,1782996641000,"fUST",-715.058228,0.00027127,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899913,1782996641000,"fUST",-2000.0,0.000272,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899923,1782996641000,"fUST",-419.71583329,0.0002751,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899921,1782996641000,"fUST",-46500.5337114,0.000275,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899908,1782996641000,"fUST",-238.23,0.00027149,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899918,1782996641000,"fUST",-900.0,0.00027499,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899917,1782996641000,"fUST",-180.36695928,0.00027397,7,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899920,1782996641000,"fUST",-1000.0,0.000275,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899925,1782996641000,"fUST",-2217.0,0.0002787,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899924,1782996641000,"fUST",-155.18671709,0.00027538,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899919,1782996641000,"fUST",-170.0,0.00027499,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899916,1782996641000,"fUST",-260.09018538,0.00027397,30,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899915,1782996641000,"fUST",-250.0,0.00027268,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899914,1782996641000,"fUST",-705.17969733,0.00027252,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899922,1782996641000,"fUST",-229.08,0.00027507,2,"2026-07-02T12:50:41.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899972,1782996642000,"fUST",-3782.600819,0.00028347,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899958,1782996642000,"fUST",-370.238151,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899959,1782996642000,"fUST",-1919.26851,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899961,1782996642000,"fUST",-1919.26851,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899960,1782996642000,"fUST",-1919.26851,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899962,1782996642000,"fUST",-1919.26851,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899973,1782996642000,"fUST",-151.0,0.00028347,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899964,1782996642000,"fUST",-151.0,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899967,1782996642000,"fUST",-1000.0,0.00028321,2,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899963,1782996642000,"fUST",-151.0,0.00028185,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899965,1782996642000,"fUST",-801.70012839,0.000282,2,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899968,1782996642000,"fUST",-600.0,0.00028321,2,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899966,1782996642000,"fUST",-715.058228,0.00028223,2,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899971,1782996642000,"fUST",-3782.600819,0.00028347,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899970,1782996642000,"fUST",-3782.600819,0.00028347,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899974,1782996642000,"fUST",-151.0,0.00028347,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899975,1782996642000,"fUST",-151.0,0.00028349,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899976,1782996642000,"fUST",-1013.62,0.000285,5,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899977,1782996642000,"fUST",-389715.60356427,0.000285,30,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426899969,1782996642000,"fUST",-3782.600819,0.00028347,7,"2026-07-02T12:50:42.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426900050,1782996647000,"fUST",-24413.71845669,0.000285,30,"2026-07-02T12:50:47.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426900053,1782996801000,"fUST",39000.0,0.00029153,120,"2026-07-02T12:53:21.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426900060,1782997330000,"fUST",-217.77627566,0.00023747,7,"2026-07-02T13:02:10.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426900061,1782997347000,"fUST",-165.03232297,0.0002417,2,"2026-07-02T13:02:27.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426900062,1782997354000,"fUST",173.51169604,0.0001,2,"2026-07-02T13:02:34.000",0.000292,37.01,0.9273265191393176,456146219.75636685]
[426900750,1782997841000,"fUST",-194.263126,0.00023576,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900752,1782997841000,"fUST",-152.16336218,0.0002417,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900754,1782997841000,"fUST",-165.03232297,0.00024222,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900755,1782997841000,"fUST",-1000.0,0.00024499,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900757,1782997841000,"fUST",-550.0,0.00024499,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900768,1782997841000,"fUST",-500.0,0.00024597,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900763,1782997841000,"fUST",-151.0,0.00024585,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900762,1782997841000,"fUST",-165.58762676,0.00024585,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900765,1782997841000,"fUST",-190.25165154,0.00024585,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900760,1782997841000,"fUST",-160.0,0.000245,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900767,1782997841000,"fUST",-500.0,0.00024597,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900769,1782997841000,"fUST",-439.42011174,0.00024597,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900771,1782997841000,"fUST",-546.42996971,0.00024599,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900773,1782997841000,"fUST",-118408.88611293,0.000246,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900775,1782997841000,"fUST",-1406.843553,0.000246,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426900759,1782997841000,"fUST",-310.0,0.000245,2,"2026-07-02T13:10:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901163,1782997844000,"fUST",-1244.521348,0.000246,2,"2026-07-02T13:10:44.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901482,1782997847000,"fUST",-1318.23593,0.000246,2,"2026-07-02T13:10:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901477,1782997847000,"fUST",-37.33798545,0.000246,2,"2026-07-02T13:10:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901797,1782998029000,"fUST",831.063694,0.0002868,120,"2026-07-02T13:13:49.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901798,1782998082000,"fUST",1577.32308217,0.00013,2,"2026-07-02T13:14:42.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901824,1782998956000,"fUST",10000.0,0.000195,30,"2026-07-02T13:29:16.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901826,1782998961000,"fUST",-192.96798865,0.00020752,2,"2026-07-02T13:29:21.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901825,1782998961000,"fUST",-151.0,0.0002013,2,"2026-07-02T13:29:21.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901827,1782998962000,"fUST",10000.0,0.000195,30,"2026-07-02T13:29:22.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901828,1782998971000,"fUST",10000.0,0.000195,30,"2026-07-02T13:29:31.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901829,1782998982000,"fUST",3553.8,0.000195,30,"2026-07-02T13:29:42.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901830,1782999003000,"fUST",10000.0,0.000195,30,"2026-07-02T13:30:03.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901831,1782999009000,"fUST",10000.0,0.000195,30,"2026-07-02T13:30:09.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901832,1782999015000,"fUST",10000.0,0.000195,30,"2026-07-02T13:30:15.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901833,1782999026000,"fUST",3992.6,0.000195,30,"2026-07-02T13:30:26.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901949,1782999039000,"fUST",-74.96350942,0.00020752,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901951,1782999039000,"fUST",-231.97664227,0.00022849,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901955,1782999039000,"fUST",-500.0,0.00022849,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901957,1782999039000,"fUST",-23.31325688,0.00022849,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901962,1782999039000,"fUST",-111.21072211,0.00022849,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901960,1782999039000,"fUST",-476.68674312,0.00022849,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426901953,1782999039000,"fUST",-159.93556797,0.00022849,2,"2026-07-02T13:30:39.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902232,1782999041000,"fUST",-166.71030769,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902226,1782999041000,"fUST",-153.05992852,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902253,1782999041000,"fUST",-176.29352738,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902249,1782999041000,"fUST",-1613.23269662,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902243,1782999041000,"fUST",-159.31186973,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902261,1782999041000,"fUST",-189.27036216,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902251,1782999041000,"fUST",-186.73567723,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902255,1782999041000,"fUST",-1482.1406478,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902259,1782999041000,"fUST",-388.52638385,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902247,1782999041000,"fUST",-188.03253408,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902263,1782999041000,"fUST",-166.851416,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902245,1782999041000,"fUST",-187.41581435,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902257,1782999041000,"fUST",-184.63397016,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902267,1782999041000,"fUST",-152.79690703,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902269,1782999041000,"fUST",-201.99062801,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902284,1782999041000,"fUST",-169.33750362,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902230,1782999041000,"fUST",-164.12619811,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902222,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902239,1782999041000,"fUST",-887.96807395,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902234,1782999041000,"fUST",-157.2801065,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902202,1782999041000,"fUST",-10005.63655625,0.0002285,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902201,1782999041000,"fUST",-455.47325047,0.00022849,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902204,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902206,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902208,1782999041000,"fUST",-382.5009788,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902210,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902211,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902215,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902213,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902217,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902237,1782999041000,"fUST",-182.87381813,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902241,1782999041000,"fUST",-162.28237755,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902228,1782999041000,"fUST",-160.82900524,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902221,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902236,1782999041000,"fUST",-175.25911346,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902219,1782999041000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902224,1782999041000,"fUST",-948.96889334,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902290,1782999041000,"fUST",-176.30168461,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902275,1782999041000,"fUST",-150.84126553,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902265,1782999041000,"fUST",-151.81456514,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902271,1782999041000,"fUST",-367.74663788,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902331,1782999041000,"fUST",-174.3923883,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902337,1782999041000,"fUST",-655.366216,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902335,1782999041000,"fUST",-161.78698038,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902333,1782999041000,"fUST",-159.62992733,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902322,1782999041000,"fUST",-195.93880504,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902341,1782999041000,"fUST",-150.87641357,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902323,1782999041000,"fUST",-153.56758319,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902325,1782999041000,"fUST",-255.75733945,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902343,1782999041000,"fUST",-151.99888694,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902327,1782999041000,"fUST",-172.72727273,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902339,1782999041000,"fUST",-195.18659322,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902345,1782999041000,"fUST",-151.99199448,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902347,1782999041000,"fUST",-160.90522525,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902355,1782999041000,"fUST",-337.63256693,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902292,1782999041000,"fUST",-173.58620845,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902349,1782999041000,"fUST",-182.70921267,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902351,1782999041000,"fUST",-1818.18181818,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902329,1782999041000,"fUST",-176.17310878,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902320,1782999041000,"fUST",-202.95184824,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902353,1782999041000,"fUST",-198.00358479,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902302,1782999041000,"fUST",-199.13943645,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902273,1782999041000,"fUST",-159.43992629,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902277,1782999041000,"fUST",-193.9388746,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902288,1782999041000,"fUST",-180.18423925,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902279,1782999041000,"fUST",-164.78424266,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902281,1782999041000,"fUST",-378.71578822,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902318,1782999041000,"fUST",-172.10546982,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902286,1782999041000,"fUST",-186.26271523,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902300,1782999041000,"fUST",-182.276499,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902294,1782999041000,"fUST",-156.84493868,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902283,1782999041000,"fUST",-997.43692746,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902298,1782999041000,"fUST",-162.9977827,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902306,1782999041000,"fUST",-386.70476904,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902304,1782999041000,"fUST",-173.77233178,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902308,1782999041000,"fUST",-153.81917745,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902310,1782999041000,"fUST",-168.38891017,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902312,1782999041000,"fUST",-1191.65708891,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902316,1782999041000,"fUST",-157.20963922,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902314,1782999041000,"fUST",-276.19923677,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902296,1782999041000,"fUST",-356.73969638,0.0002295,2,"2026-07-02T13:30:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902357,1782999042000,"fUST",-373.85365085,0.0002295,2,"2026-07-02T13:30:42.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902695,1782999047000,"fUST",-1728.87,0.0002295,2,"2026-07-02T13:30:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902696,1782999048000,"fUST",-1302.91584852,0.0002295,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902697,1782999048000,"fUST",-436.39607085,0.0002295,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902698,1782999048000,"fUST",-1243.89943363,0.00023166,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902699,1782999048000,"fUST",-6916.04362407,0.00023166,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902700,1782999048000,"fUST",-194.263126,0.00023549,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902701,1782999048000,"fUST",-212.66639772,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902702,1782999048000,"fUST",-759.17511467,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902704,1782999048000,"fUST",-324.56475511,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902708,1782999048000,"fUST",-20.32976819,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902706,1782999048000,"fUST",-328.25239622,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902707,1782999048000,"fUST",-321.65801048,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902703,1782999048000,"fUST",-169.09163414,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902705,1782999048000,"fUST",-194.4800692,0.00023934,2,"2026-07-02T13:30:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902710,1782999129000,"fUST",-444.64024247,0.00022593,14,"2026-07-02T13:32:09.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902712,1782999146000,"fUST",-500.0,0.00022948,2,"2026-07-02T13:32:26.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902713,1782999163000,"fUST",-202.96132428,0.00021948,2,"2026-07-02T13:32:43.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902724,1782999547000,"fUST",190.77273066,0.00029121,120,"2026-07-02T13:39:07.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902725,1782999615000,"fUST",-152.43572672,0.00018784,14,"2026-07-02T13:40:15.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902728,1782999648000,"fUST",168.73512691,0.00029134,120,"2026-07-02T13:40:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902731,1782999872000,"fUST",-85.88967572,0.00019533,2,"2026-07-02T13:44:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902730,1782999872000,"fUST",-202.96132428,0.00018533,2,"2026-07-02T13:44:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902733,1782999901000,"fUST",-210.66332835,0.00019533,2,"2026-07-02T13:45:01.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902732,1782999901000,"fUST",-117.07164856,0.00019533,2,"2026-07-02T13:45:01.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902739,1783000055000,"fUST",1418.72216068,0.0001,2,"2026-07-02T13:47:35.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902738,1783000055000,"fUST",2.38002309,0.0001,2,"2026-07-02T13:47:35.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902740,1783000067000,"fUST",-268.61813331,0.00019852,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902742,1783000067000,"fUST",-603.78640914,0.00019866,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902743,1783000067000,"fUST",-225.79624144,0.00020533,7,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902744,1783000067000,"fUST",-1341.4302046,0.00020806,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902741,1783000067000,"fUST",-419.71583329,0.00019852,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902747,1783000067000,"fUST",-1101.84327708,0.00020897,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902748,1783000067000,"fUST",-1585.06766468,0.00020897,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902746,1783000067000,"fUST",-705.17969733,0.00020897,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902749,1783000067000,"fUST",-396.66357975,0.00020897,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902754,1783000067000,"fUST",-178.614463,0.00021688,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902751,1783000067000,"fUST",-300.0,0.00021423,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902745,1783000067000,"fUST",-398.49966664,0.00020897,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902750,1783000067000,"fUST",-208.737727,0.00021152,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902753,1783000067000,"fUST",-4001.9287731,0.00021424,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902752,1783000067000,"fUST",-4333.84376931,0.00021424,2,"2026-07-02T13:47:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902758,1783000068000,"fUST",-447.79007513,0.00021997,2,"2026-07-02T13:47:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902756,1783000068000,"fUST",-338.6943622,0.0002174,7,"2026-07-02T13:47:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902757,1783000068000,"fUST",-311.27660655,0.00021997,2,"2026-07-02T13:47:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902755,1783000068000,"fUST",-174.07599695,0.00021739,2,"2026-07-02T13:47:48.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902759,1783000084000,"fUST",697.7,0.000195,30,"2026-07-02T13:48:04.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902760,1783000107000,"fUST",1782.7375195,0.00017,2,"2026-07-02T13:48:27.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902774,1783000144000,"fUST",-380.61307665,0.00018,2,"2026-07-02T13:49:04.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902773,1783000144000,"fUST",-54.5141933,0.00017,2,"2026-07-02T13:49:04.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902776,1783000147000,"fUST",-805.58608426,0.00019,2,"2026-07-02T13:49:07.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902775,1783000147000,"fUST",-54.5141933,0.00018,2,"2026-07-02T13:49:07.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902784,1783000151000,"fUST",-769.023047,0.00019,2,"2026-07-02T13:49:11.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902785,1783000168000,"fUST",-513.72737667,0.00022743,2,"2026-07-02T13:49:28.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902831,1783000203000,"fUST",-1189.0,0.00022743,2,"2026-07-02T13:50:03.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902857,1783000232000,"fUST",-3404.45776657,0.00022743,2,"2026-07-02T13:50:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902856,1783000232000,"fUST",-417.67435846,0.00022743,2,"2026-07-02T13:50:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902859,1783000232000,"fUST",-293.59,0.0002279,3,"2026-07-02T13:50:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902860,1783000232000,"fUST",-880.78,0.0002279,3,"2026-07-02T13:50:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902858,1783000232000,"fUST",-3988.86787497,0.00022743,2,"2026-07-02T13:50:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902861,1783000232000,"fUST",-22417.30452885,0.000228,2,"2026-07-02T13:50:32.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902897,1783000238000,"fUST",-1582.83914,0.000228,2,"2026-07-02T13:50:38.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902895,1783000238000,"fUST",-152152.42659052,0.000228,2,"2026-07-02T13:50:38.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426902902,1783000238000,"fUST",-2627.02592624,0.000228,2,"2026-07-02T13:50:38.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903116,1783000243000,"fUST",-6095.87471478,0.000228,2,"2026-07-02T13:50:43.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903118,1783000243000,"fUST",-267.77939956,0.000228,2,"2026-07-02T13:50:43.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903117,1783000243000,"fUST",-841.52588397,0.000228,2,"2026-07-02T13:50:43.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903119,1783000243000,"fUST",-1242.048599,0.000228,2,"2026-07-02T13:50:43.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903120,1783000243000,"fUST",-11185.8070735,0.000228,2,"2026-07-02T13:50:43.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903123,1783000244000,"fUST",-652.25,0.000228,2,"2026-07-02T13:50:44.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903122,1783000244000,"fUST",-617.46398293,0.000228,2,"2026-07-02T13:50:44.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903144,1783000247000,"fUST",-6465.8212936,0.000228,2,"2026-07-02T13:50:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903143,1783000247000,"fUST",-111.71678447,0.000228,2,"2026-07-02T13:50:47.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903145,1783000251000,"fUST",152.43572672,0.00022436,14,"2026-07-02T13:50:51.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903146,1783000301000,"fUST",151.0,0.00022158,2,"2026-07-02T13:51:41.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903147,1783000311000,"fUST",1078.08952254,0.00022094,2,"2026-07-02T13:51:51.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903207,1783000823000,"fUST",164.53047331,0.000287,120,"2026-07-02T14:00:23.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903208,1783000910000,"fUST",-380.06319846,0.00021375,2,"2026-07-02T14:01:50.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903209,1783000928000,"fUST",-332.55529865,0.00020324,2,"2026-07-02T14:02:08.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903210,1783000945000,"fUST",-854.28705433,0.00020306,2,"2026-07-02T14:02:25.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903211,1783000970000,"fUST",250.887153,0.0002744,120,"2026-07-02T14:02:50.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903213,1783000976000,"fUST",615.908,0.00017,2,"2026-07-02T14:02:56.000",0.000292,36.89,0.9265310745226198,456581727.50367945]
[426903217,1783001143000,"fUST",-4.61416122,0.00020306,2,"2026-07-02T14:05:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903216,1783001143000,"fUST",-331.88240898,0.00020306,2,"2026-07-02T14:05:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903215,1783001143000,"fUST",-48.362,0.00017,2,"2026-07-02T14:05:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903219,1783001224000,"fUST",-300.0,0.00020306,2,"2026-07-02T14:07:04.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903220,1783001235000,"fUST",-74.68002047,0.00020306,2,"2026-07-02T14:07:15.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903224,1783001357000,"fUST",-852.55849689,0.00020306,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903223,1783001357000,"fUST",-592.64715888,0.00020306,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903225,1783001357000,"fUST",-206.78520752,0.00020306,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903227,1783001357000,"fUST",-369.25929914,0.00020306,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903228,1783001357000,"fUST",-531.20165737,0.00020306,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903226,1783001357000,"fUST",-236.32595145,0.00020306,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903231,1783001357000,"fUST",-2122.67736617,0.00021375,30,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903229,1783001357000,"fUST",-200.0,0.00020906,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903230,1783001357000,"fUST",-200.28,0.00020906,7,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903233,1783001357000,"fUST",-208.737728,0.0002141,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903234,1783001357000,"fUST",-353.02942981,0.0002155,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903232,1783001357000,"fUST",-344.3147118,0.0002138,2,"2026-07-02T14:09:17.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903246,1783001429000,"fUST",3176.416539,0.0002744,120,"2026-07-02T14:10:29.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903292,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903290,1783001433000,"fUST",-194.263126,0.00021655,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903303,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903288,1783001433000,"fUST",-1624.39909629,0.0002155,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903286,1783001433000,"fUST",-365.9488,0.00021423,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903284,1783001433000,"fUST",-254.3854966,0.00021423,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903299,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903296,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903297,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903294,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903282,1783001433000,"fUST",-305.26259593,0.00021423,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903309,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903301,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903310,1783001433000,"fUST",-76.20497947,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903305,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903312,1783001433000,"fUST",-423.79502053,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903307,1783001433000,"fUST",-500.0,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903325,1783001433000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903323,1783001433000,"fUST",-191.40990936,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903322,1783001433000,"fUST",-140.88658102,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903321,1783001433000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903320,1783001433000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903326,1783001433000,"fUST",-118.04134668,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903319,1783001433000,"fUST",-815.54052774,0.0002255,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903317,1783001433000,"fUST",-254.85641492,0.0002255,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903316,1783001433000,"fUST",-332.24635865,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903315,1783001433000,"fUST",-15.72857082,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903314,1783001433000,"fUST",-484.27142918,0.00022549,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903324,1783001433000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903318,1783001433000,"fUST",-458.74154685,0.0002255,2,"2026-07-02T14:10:33.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903449,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903445,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903446,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903431,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903433,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903435,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903429,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903427,1783001438000,"fUST",-381.95865332,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903441,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903437,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903451,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903443,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903467,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903439,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903455,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903475,1783001438000,"fUST",-289.95,0.0002279,3,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903481,1783001438000,"fUST",-2564.99585936,0.000228,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903479,1783001438000,"fUST",-1753.16335231,0.000228,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903477,1783001438000,"fUST",-869.89,0.0002279,3,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903462,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903473,1783001438000,"fUST",-3399.6569991,0.00022622,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903453,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903465,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903471,1783001438000,"fUST",-250.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903460,1783001438000,"fUST",-608.49619606,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903459,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903457,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903469,1783001438000,"fUST",-500.0,0.00022621,2,"2026-07-02T14:10:38.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426903741,1783001440000,"fUST",-1236.39766523,0.000228,2,"2026-07-02T14:10:40.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904043,1783001443000,"fUST",-17.55306689,0.000228,2,"2026-07-02T14:10:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904039,1783001443000,"fUST",-597.7411697,0.000228,2,"2026-07-02T14:10:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904079,1783001443000,"fUST",-35606.34576828,0.000228,2,"2026-07-02T14:10:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904084,1783001444000,"fUST",-0.00232925,0.000228,2,"2026-07-02T14:10:44.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904435,1783001447000,"fUST",-21863.61589847,0.000228,2,"2026-07-02T14:10:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904887,1783001461000,"fUST",300.0,0.00028767,120,"2026-07-02T14:11:01.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904889,1783001552000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:12:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904890,1783001573000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:12:53.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904891,1783001591000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:13:11.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904892,1783001626000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:13:46.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904893,1783001635000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:13:55.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904894,1783001642000,"fUST",179.281145,0.0002744,120,"2026-07-02T14:14:02.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904895,1783001648000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:14:08.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904896,1783001663000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:14:23.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904897,1783001682000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:14:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904899,1783001724000,"fUST",164.644694,0.0002744,120,"2026-07-02T14:15:24.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904903,1783001773000,"fUST",12963.945582,0.00028767,120,"2026-07-02T14:16:13.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904904,1783001802000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:16:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904905,1783001812000,"fUST",1000.0,0.00028767,120,"2026-07-02T14:16:52.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904906,1783001835000,"fUST",850.0,0.00028767,120,"2026-07-02T14:17:15.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904911,1783002045000,"fUST",807.563526,0.0002744,120,"2026-07-02T14:20:45.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904922,1783002319000,"fUST",164.921919,0.0002744,120,"2026-07-02T14:25:19.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904924,1783002449000,"fUST",-150.3484781,0.00019677,2,"2026-07-02T14:27:29.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904925,1783002548000,"fUST",-109.74483609,0.00019677,2,"2026-07-02T14:29:08.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904926,1783002562000,"fUST",-297.24950193,0.00019677,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904928,1783002562000,"fUST",-204.06682193,0.00020092,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904927,1783002562000,"fUST",-463.98789441,0.00019677,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904929,1783002562000,"fUST",-366.9529592,0.00020092,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904930,1783002562000,"fUST",-399.88035071,0.00020712,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904933,1783002562000,"fUST",-1997.40235178,0.00020712,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904934,1783002562000,"fUST",-8248.00064651,0.00021281,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904932,1783002562000,"fUST",-1279.61712226,0.00020712,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904931,1783002562000,"fUST",-719.78463127,0.00020712,2,"2026-07-02T14:29:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904935,1783002574000,"fUST",484.538116,0.00028006,120,"2026-07-02T14:29:34.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904981,1783002632000,"fUST",-500.0,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904963,1783002632000,"fUST",-261.92840847,0.00020712,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904965,1783002632000,"fUST",-299.34675254,0.00020712,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904967,1783002632000,"fUST",-92.50401543,0.00020712,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904979,1783002632000,"fUST",-374.75755611,0.00020712,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904983,1783002632000,"fUST",-500.0,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904991,1783002632000,"fUST",-500.0,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904990,1783002632000,"fUST",-387.64209956,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904985,1783002632000,"fUST",-460.09318151,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904997,1783002632000,"fUST",-9977.67817908,0.00021281,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904995,1783002632000,"fUST",-232.60754326,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904994,1783002632000,"fUST",-203.58292874,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426904987,1783002632000,"fUST",-39.90681849,0.0002128,2,"2026-07-02T14:30:32.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905350,1783002640000,"fUST",-10658.35531225,0.00021281,2,"2026-07-02T14:30:40.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905349,1783002640000,"fUST",-534.71493142,0.00021281,2,"2026-07-02T14:30:40.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905348,1783002640000,"fUST",-7457.91225139,0.00021281,2,"2026-07-02T14:30:40.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905364,1783002641000,"fUST",-1752.91708894,0.00021281,2,"2026-07-02T14:30:41.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905367,1783002641000,"fUST",-2243.08747746,0.00021281,2,"2026-07-02T14:30:41.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905436,1783002642000,"fUST",-990.72703622,0.00021289,2,"2026-07-02T14:30:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905430,1783002642000,"fUST",-15545.36570415,0.00021289,2,"2026-07-02T14:30:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905441,1783002642000,"fUST",-471.95942616,0.00021289,2,"2026-07-02T14:30:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905428,1783002642000,"fUST",-5384.68589388,0.00021281,2,"2026-07-02T14:30:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905408,1783002642000,"fUST",-14603.79546762,0.00021281,2,"2026-07-02T14:30:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905560,1783002643000,"fUST",-1504.3502,0.00021289,2,"2026-07-02T14:30:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905558,1783002643000,"fUST",-29872.74033827,0.00021289,2,"2026-07-02T14:30:43.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905599,1783002644000,"fUST",-454.96465952,0.00021289,2,"2026-07-02T14:30:44.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905601,1783002644000,"fUST",-14057.40088378,0.00021289,2,"2026-07-02T14:30:44.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905604,1783002644000,"fUST",-159.74990657,0.0002199,3,"2026-07-02T14:30:44.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426905602,1783002644000,"fUST",-406.75,0.0002199,3,"2026-07-02T14:30:44.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906002,1783002647000,"fUST",-610.15,0.0002199,3,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906000,1783002647000,"fUST",-43.63009343,0.0002199,3,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906053,1783002647000,"fUST",-6743.09060363,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906004,1783002647000,"fUST",-4831.74043756,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906055,1783002647000,"fUST",-324.076,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906058,1783002647000,"fUST",-312.69277284,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906060,1783002647000,"fUST",-256.53,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906062,1783002647000,"fUST",-310.45493359,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426906044,1783002647000,"fUST",-34250.0,0.00022,2,"2026-07-02T14:30:47.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908224,1783002711000,"fUST",-161.94863894,0.00020712,7,"2026-07-02T14:31:51.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908225,1783002727000,"fUST",-323.572018,0.00020712,7,"2026-07-02T14:32:07.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908238,1783002744000,"fUST",-323.572018,0.00021127,7,"2026-07-02T14:32:24.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908241,1783002761000,"fUST",-174.34,0.0002128,2,"2026-07-02T14:32:41.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908245,1783002843000,"fUST",1184.77666854,0.0001,2,"2026-07-02T14:34:03.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908248,1783002882000,"fUST",4705.0,0.00015,2,"2026-07-02T14:34:42.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908328,1783003745000,"fUST",-421.607892,0.00018639,2,"2026-07-02T14:49:05.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908329,1783003745000,"fUST",-293.231178,0.0001864,2,"2026-07-02T14:49:05.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908332,1783003745000,"fUST",-555.561978,0.00018693,2,"2026-07-02T14:49:05.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908331,1783003745000,"fUST",-355.9155815,0.00018693,2,"2026-07-02T14:49:05.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908330,1783003745000,"fUST",-311.42613381,0.00018693,2,"2026-07-02T14:49:05.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908355,1783003762000,"fUST",152.43572672,0.00018406,14,"2026-07-02T14:49:22.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908372,1783003800000,"fUST",237.2538301,0.00018693,2,"2026-07-02T14:50:00.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908391,1783003819000,"fUST",151.0,0.0001843,2,"2026-07-02T14:50:19.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908506,1783003839000,"fUST",-2946.62709796,0.0001954,2,"2026-07-02T14:50:39.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908504,1783003839000,"fUST",-119.86585659,0.00019,2,"2026-07-02T14:50:39.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426908496,1783003839000,"fUST",-718.951709,0.00019,2,"2026-07-02T14:50:39.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909036,1783004081000,"fUST",169.111115,0.00018717,120,"2026-07-02T14:54:41.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909097,1783004473000,"fUST",-151.0,0.00017916,2,"2026-07-02T15:01:13.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909103,1783004490000,"fUST",-500.0,0.00018072,2,"2026-07-02T15:01:30.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909104,1783004506000,"fUST",-162.82528029,0.00018072,2,"2026-07-02T15:01:46.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909105,1783004523000,"fUST",-500.0,0.00018072,2,"2026-07-02T15:02:03.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909106,1783004540000,"fUST",-500.0,0.00018072,2,"2026-07-02T15:02:20.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909108,1783004615000,"fUST",529.12623526,0.0001,2,"2026-07-02T15:03:35.000",0.000292,36.89,0.9263576756782523,456360002.467113]
[426909111,1783004778000,"fUST",-210.803946,0.00017112,2,"2026-07-02T15:06:18.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909112,1783004778000,"fUST",-342.2663289,0.00017504,2,"2026-07-02T15:06:18.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909113,1783004778000,"fUST",-190.3382988,0.00017561,2,"2026-07-02T15:06:18.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909123,1783004788000,"fUST",-500.0,0.00018073,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909119,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909122,1783004788000,"fUST",-500.0,0.00018073,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909121,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909120,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909118,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909114,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909116,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909117,1783004788000,"fUST",-192.94768861,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909115,1783004788000,"fUST",-500.0,0.00018022,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909124,1783004788000,"fUST",-6963.64373769,0.00018073,2,"2026-07-02T15:06:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909126,1783004803000,"fUST",-96.55010307,0.00018022,2,"2026-07-02T15:06:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909125,1783004803000,"fUST",-159.60890615,0.00018022,2,"2026-07-02T15:06:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909131,1783004947000,"fUST",-527.84012453,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909130,1783004947000,"fUST",-500.0,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909129,1783004947000,"fUST",-299.21640985,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909133,1783004947000,"fUST",-170.09006852,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909128,1783004947000,"fUST",-330.54537732,0.00017504,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909134,1783004947000,"fUST",-500.0,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909137,1783004947000,"fUST",-523.95908362,0.0001799,3,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909132,1783004947000,"fUST",-423.23756835,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909135,1783004947000,"fUST",-177.18166328,0.00017969,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909136,1783004947000,"fUST",-9020.69252453,0.0001797,2,"2026-07-02T15:09:07.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909147,1783005034000,"fUST",-515.97453611,0.0001799,3,"2026-07-02T15:10:34.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909146,1783005034000,"fUST",-168.77,0.00017803,2,"2026-07-02T15:10:34.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909144,1783005034000,"fUST",-2169.4536593,0.00017004,2,"2026-07-02T15:10:34.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909145,1783005034000,"fUST",-175.30985596,0.00017504,7,"2026-07-02T15:10:34.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909311,1783005038000,"fUST",-620.86,0.0001799,3,"2026-07-02T15:10:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909309,1783005038000,"fUST",-201.79638027,0.0001799,3,"2026-07-02T15:10:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909326,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909321,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909317,1783005039000,"fUST",-465.68,0.0001799,3,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909330,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909332,1783005039000,"fUST",-497.92715579,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909320,1783005039000,"fUST",-174.26798746,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909313,1783005039000,"fUST",-310.43,0.0001799,3,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909315,1783005039000,"fUST",-155.22,0.0001799,3,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909343,1783005039000,"fUST",-2.07284421,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909328,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909345,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909324,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909352,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909382,1783005039000,"fUST",-157.31387328,0.00018,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909347,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909366,1783005039000,"fUST",-65371.37793529,0.00018,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909364,1783005039000,"fUST",-37745.8421796,0.00018,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909360,1783005039000,"fUST",-357.197239,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909362,1783005039000,"fUST",-14473.75022417,0.00017999,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909356,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909354,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909349,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909351,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909358,1783005039000,"fUST",-500.0,0.00017998,2,"2026-07-02T15:10:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909672,1783005041000,"fUST",-151.0,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909688,1783005041000,"fUST",-885.029031,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909677,1783005041000,"fUST",-794.985432,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909681,1783005041000,"fUST",-794.985432,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909690,1783005041000,"fUST",-885.029031,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909692,1783005041000,"fUST",-885.029031,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909694,1783005041000,"fUST",-180.594402,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909683,1783005041000,"fUST",-794.985432,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909686,1783005041000,"fUST",-885.029031,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909698,1783005041000,"fUST",-180.594402,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909700,1783005041000,"fUST",-180.594402,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909704,1783005041000,"fUST",-2483.46,0.0001936,3,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909717,1783005041000,"fUST",-445.33218611,0.00019395,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909696,1783005041000,"fUST",-180.594402,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909706,1783005041000,"fUST",-1241.72,0.0001936,3,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909719,1783005041000,"fUST",-791.7016642,0.00019395,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909708,1783005041000,"fUST",-620.86,0.0001936,3,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909710,1783005041000,"fUST",-310.44,0.0001936,3,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909712,1783005041000,"fUST",-970.716054,0.00019394,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909674,1783005041000,"fUST",-794.985432,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909702,1783005041000,"fUST",-500.0,0.00019307,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909668,1783005041000,"fUST",-151.0,0.00018933,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909627,1783005041000,"fUST",-200.0,0.00018009,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909666,1783005041000,"fUST",-548.008028,0.00018913,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909721,1783005041000,"fUST",-247.40677006,0.00019395,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909635,1783005041000,"fUST",-208.1200793,0.00018123,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909633,1783005041000,"fUST",-20158.57876201,0.00018073,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909637,1783005041000,"fUST",-3652.248867,0.00018178,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909643,1783005041000,"fUST",-180.594402,0.0001847,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909640,1783005041000,"fUST",-180.594402,0.0001847,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909625,1783005041000,"fUST",-189383.87349797,0.00018,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909642,1783005041000,"fUST",-180.594402,0.0001847,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909629,1783005041000,"fUST",-200.79,0.00018009,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909670,1783005041000,"fUST",-300.0,0.00019178,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909631,1783005041000,"fUST",-500.0,0.00018073,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909651,1783005041000,"fUST",-304.02690845,0.00018617,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909655,1783005041000,"fUST",-500.0,0.0001863,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909660,1783005041000,"fUST",-169.111115,0.00018717,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909662,1783005041000,"fUST",-194.33836672,0.00018839,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909647,1783005041000,"fUST",-193.900717,0.0001847,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909653,1783005041000,"fUST",-174.34,0.0001863,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909645,1783005041000,"fUST",-180.594402,0.0001847,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909649,1783005041000,"fUST",-970.716054,0.0001847,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909664,1783005041000,"fUST",-970.716054,0.00018839,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909657,1783005041000,"fUST",-7055.2110912,0.00018631,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909714,1783005041000,"fUST",-504.89306817,0.00019394,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909817,1783005041000,"fUST",-794.985432,0.0002,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909723,1783005041000,"fUST",-1235.79681646,0.00019395,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909793,1783005041000,"fUST",-180.594402,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909777,1783005041000,"fUST",-794.985432,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909789,1783005041000,"fUST",-885.029031,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909785,1783005041000,"fUST",-885.029031,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909779,1783005041000,"fUST",-794.985432,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909783,1783005041000,"fUST",-885.029031,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909791,1783005041000,"fUST",-180.594402,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909787,1783005041000,"fUST",-885.029031,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909775,1783005041000,"fUST",-794.985432,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909781,1783005041000,"fUST",-794.985432,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909795,1783005041000,"fUST",-180.594402,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909809,1783005041000,"fUST",-13564.03628378,0.0002,20,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909803,1783005041000,"fUST",-291.5075501,0.00019948,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909805,1783005041000,"fUST",-970.716054,0.00019948,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909813,1783005041000,"fUST",-794.985432,0.0002,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909815,1783005041000,"fUST",-794.985432,0.0002,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909807,1783005041000,"fUST",-300.0,0.0001998,7,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909811,1783005041000,"fUST",-377.83366783,0.0002,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909801,1783005041000,"fUST",-233.19,0.00019732,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909725,1783005041000,"fUST",-500.0,0.00019509,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909796,1783005041000,"fUST",-180.594402,0.0001964,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909770,1783005041000,"fUST",-467.16095033,0.00019639,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909799,1783005041000,"fUST",-548.008028,0.00019709,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909754,1783005041000,"fUST",-180.594402,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909729,1783005041000,"fUST",-500.0,0.00019581,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909773,1783005041000,"fUST",-205.64010903,0.00019639,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909727,1783005041000,"fUST",-500.0,0.00019509,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909731,1783005041000,"fUST",-500.0,0.00019609,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909733,1783005041000,"fUST",-14603.79546762,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909737,1783005041000,"fUST",-794.985432,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909743,1783005041000,"fUST",-794.985432,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909739,1783005041000,"fUST",-794.985432,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909741,1783005041000,"fUST",-794.985432,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909747,1783005041000,"fUST",-885.029031,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909735,1783005041000,"fUST",-151.0,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909749,1783005041000,"fUST",-885.029031,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909760,1783005041000,"fUST",-180.594402,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909762,1783005041000,"fUST",-304.02690844,0.00019638,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909764,1783005041000,"fUST",-500.0,0.00019638,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909766,1783005041000,"fUST",-603.11544224,0.00019639,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909751,1783005041000,"fUST",-885.029031,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909758,1783005041000,"fUST",-180.594402,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909745,1783005041000,"fUST",-885.029031,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909768,1783005041000,"fUST",-500.0,0.00019639,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909756,1783005041000,"fUST",-180.594402,0.0001961,2,"2026-07-02T15:10:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909876,1783005042000,"fUST",-4105.0,0.00021289,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909902,1783005042000,"fUST",-158.28093822,0.00021857,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909888,1783005042000,"fUST",-156.8,0.000215,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909890,1783005042000,"fUST",-304.02690844,0.00021679,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909886,1783005042000,"fUST",-904.49815925,0.000215,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909894,1783005042000,"fUST",-173.93034999,0.00021748,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909878,1783005042000,"fUST",-548.008028,0.00021302,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909880,1783005042000,"fUST",-1007.0,0.00021458,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909882,1783005042000,"fUST",-1007.0,0.00021458,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909892,1783005042000,"fUST",-323.572018,0.00021748,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909914,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909884,1783005042000,"fUST",-1063.07568331,0.00021458,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909906,1783005042000,"fUST",-500.0,0.00021917,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909922,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909920,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909898,1783005042000,"fUST",-270.59287784,0.00021765,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909900,1783005042000,"fUST",-156.25069198,0.00021857,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909916,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909910,1783005042000,"fUST",-151.130658,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909912,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909904,1783005042000,"fUST",-500.0,0.00021917,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909918,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909924,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909936,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909938,1783005042000,"fUST",-153.28785,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909872,1783005042000,"fUST",-173.93034999,0.00021127,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909908,1783005042000,"fUST",-158.9805861,0.00021917,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909874,1783005042000,"fUST",-1426.77791482,0.00021127,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909832,1783005042000,"fUST",-180.594402,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909866,1783005042000,"fUST",-885.029031,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909821,1783005042000,"fUST",-885.029031,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909825,1783005042000,"fUST",-885.029031,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909823,1783005042000,"fUST",-885.029031,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909819,1783005042000,"fUST",-794.985432,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909827,1783005042000,"fUST",-885.029031,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909834,1783005042000,"fUST",-180.594402,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909829,1783005042000,"fUST",-180.594402,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909928,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909838,1783005042000,"fUST",-1341.67424435,0.00020415,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909836,1783005042000,"fUST",-180.594402,0.0002,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909841,1783005042000,"fUST",-433.16609017,0.00020415,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909842,1783005042000,"fUST",-676.14519387,0.00020415,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909840,1783005042000,"fUST",-379.0203289,0.00020415,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909845,1783005042000,"fUST",-300.0,0.0002061,3,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909843,1783005042000,"fUST",-548.008028,0.00020506,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909844,1783005042000,"fUST",-1410.87211456,0.0002061,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909846,1783005042000,"fUST",-304.02690844,0.00020659,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909848,1783005042000,"fUST",-970.716054,0.00020686,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909850,1783005042000,"fUST",-173.93034999,0.00020712,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909856,1783005042000,"fUST",-794.985432,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909852,1783005042000,"fUST",-1426.77791482,0.00020712,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909854,1783005042000,"fUST",-902.01730881,0.00021,5,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909870,1783005042000,"fUST",-885.029034,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909868,1783005042000,"fUST",-885.029031,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909858,1783005042000,"fUST",-794.985432,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909862,1783005042000,"fUST",-794.985423,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909860,1783005042000,"fUST",-794.985432,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909864,1783005042000,"fUST",-885.029031,0.00021,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909926,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909896,1783005042000,"fUST",-1426.77791482,0.00021748,7,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909930,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909995,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910002,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910001,1783005042000,"fUST",-224.399116,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909999,1783005042000,"fUST",-227.752505,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909993,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910016,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910014,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910018,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910020,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910021,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910031,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910029,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910037,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910033,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910035,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910041,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910039,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910025,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910027,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910043,1783005042000,"fUST",-189.414172,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910045,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910047,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910051,1783005042000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910053,1783005042000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910049,1783005042000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910055,1783005042000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909932,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909997,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910010,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910023,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910006,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909934,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910008,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909942,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909940,1783005042000,"fUST",-151.842868,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909944,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909958,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909946,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909966,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909967,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909963,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909960,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909962,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909952,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909954,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909948,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910004,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910012,1783005042000,"fUST",-189.414175,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909950,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909991,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909987,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909985,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909978,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909989,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909972,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909974,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909976,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909970,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909956,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426909980,1783005042000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910129,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910142,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910125,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910145,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910140,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910138,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910120,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910127,1783005043000,"fUST",-1643.12620864,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910123,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910133,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910122,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910135,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910131,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910152,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910191,1783005043000,"fUST",-548.008028,0.00022098,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910150,1783005043000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910162,1783005043000,"fUST",-191.494104,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910160,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910156,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910158,1783005043000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910170,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910164,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910168,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910172,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910166,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910186,1783005043000,"fUST",-1036.62434179,0.00022,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910178,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910106,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910154,1783005043000,"fUST",-151.0,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910104,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910062,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910102,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910196,1783005043000,"fUST",-160.0,0.00022225,3,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910059,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910061,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910057,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910064,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910066,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910068,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910070,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910082,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910072,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910074,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910084,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910088,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910100,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910078,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910076,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910080,1783005043000,"fUST",-767.707404,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910092,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910094,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910090,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910112,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910108,1783005043000,"fUST",-163.327715,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910110,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910114,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910096,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910098,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910116,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910118,1783005043000,"fUST",-1643.126207,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910086,1783005043000,"fUST",-767.707396,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910192,1783005043000,"fUST",-160.0,0.00022225,3,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910252,1783005043000,"fUST",-150.10707156,0.00022945,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910188,1783005043000,"fUST",-682.0,0.00022,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910308,1783005043000,"fUST",-170.31213984,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910272,1783005043000,"fUST",-182.55927338,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910260,1783005043000,"fUST",-169.22928067,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910254,1783005043000,"fUST",-152.1049042,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910258,1783005043000,"fUST",-174.60095493,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910256,1783005043000,"fUST",-159.16865091,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910262,1783005043000,"fUST",-204.23853239,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910265,1783005043000,"fUST",-198.13375,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910269,1783005043000,"fUST",-160.63177183,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910266,1783005043000,"fUST",-184.57104852,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910274,1783005043000,"fUST",-1636.36363636,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910270,1783005043000,"fUST",-182.87621803,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910276,1783005043000,"fUST",-163.94531393,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910242,1783005043000,"fUST",-1000.0,0.00022625,5,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910290,1783005043000,"fUST",-168.17195664,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910278,1783005043000,"fUST",-168.4755037,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910294,1783005043000,"fUST",-179.94308739,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910296,1783005043000,"fUST",-167.69667638,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910298,1783005043000,"fUST",-167.87648481,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910288,1783005043000,"fUST",-161.19038581,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910302,1783005043000,"fUST",-174.54498714,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910282,1783005043000,"fUST",-169.74380165,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910286,1783005043000,"fUST",-154.9410319,0.00022949,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910284,1783005043000,"fUST",-759.17511468,0.00022949,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910300,1783005043000,"fUST",-1585.36776822,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910280,1783005043000,"fUST",-182.17415367,0.00022948,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910305,1783005043000,"fUST",-1317.4583536,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910311,1783005043000,"fUST",-164.86887505,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910292,1783005043000,"fUST",-381.81547359,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910246,1783005043000,"fUST",-1107.7744,0.000228,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910306,1783005043000,"fUST",-182.56755199,0.0002295,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910250,1783005043000,"fUST",-164.0,0.000229,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910248,1783005043000,"fUST",-548.008028,0.00022894,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910198,1783005043000,"fUST",-160.0,0.00022225,3,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910180,1783005043000,"fUST",-194.401123,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910182,1783005043000,"fUST",-487.0,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910176,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910195,1783005043000,"fUST",-160.0,0.00022225,3,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910184,1783005043000,"fUST",-774.29,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910200,1783005043000,"fUST",-259.713259,0.00022225,3,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910212,1783005043000,"fUST",-301.90583852,0.00022559,3,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910214,1783005043000,"fUST",-194.1166949,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910219,1783005043000,"fUST",-306.98548546,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910216,1783005043000,"fUST",-415.50201451,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910205,1783005043000,"fUST",-173.93034999,0.00022369,7,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910221,1783005043000,"fUST",-350.48971426,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910174,1783005043000,"fUST",-194.401122,0.00021918,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910222,1783005043000,"fUST",-313.92906437,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910211,1783005043000,"fUST",-158.28093822,0.00022405,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910235,1783005043000,"fUST",-741.22591518,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910237,1783005043000,"fUST",-2258.02897423,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910231,1783005043000,"fUST",-474.85944516,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910233,1783005043000,"fUST",-1569.64532187,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910225,1783005043000,"fUST",-565.07231587,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910240,1783005043000,"fUST",-336.46083389,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910244,1783005043000,"fUST",-304.02690844,0.000227,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910238,1783005043000,"fUST",-300.76025797,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910209,1783005043000,"fUST",-156.25069198,0.00022405,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910207,1783005043000,"fUST",-1426.77791482,0.00022369,7,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910229,1783005043000,"fUST",-167.2562885,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910227,1783005043000,"fUST",-1004.573006,0.00022621,2,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910203,1783005043000,"fUST",-323.572018,0.00022369,7,"2026-07-02T15:10:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910376,1783005044000,"fUST",-154.03035736,0.00022955,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910380,1783005044000,"fUST",-173.93035001,0.00023198,7,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910383,1783005044000,"fUST",-156.25069198,0.00023501,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910377,1783005044000,"fUST",-323.572018,0.00023198,7,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910381,1783005044000,"fUST",-1426.77791482,0.00023198,7,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910385,1783005044000,"fUST",-158.28093822,0.00023501,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910387,1783005044000,"fUST",-1000.0,0.00023832,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910390,1783005044000,"fUST",-747.0,0.00023853,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910391,1783005044000,"fUST",-202.928,0.00023853,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910393,1783005044000,"fUST",-246.18929716,0.00023928,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910395,1783005044000,"fUST",-212.66639772,0.00023928,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910399,1783005044000,"fUST",-304.2098084,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910398,1783005044000,"fUST",-300.21414311,0.00023928,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910403,1783005044000,"fUST",-318.33730182,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910409,1783005044000,"fUST",-235.81445883,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910401,1783005044000,"fUST",-349.20190986,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910407,1783005044000,"fUST",-338.45856135,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910374,1783005044000,"fUST",-158.28093822,0.00022953,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910411,1783005044000,"fUST",-408.47706478,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910417,1783005044000,"fUST",-396.26750001,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910413,1783005044000,"fUST",-369.14209704,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910419,1783005044000,"fUST",-321.26354367,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910421,1783005044000,"fUST",-365.75243607,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910427,1783005044000,"fUST",-339.48760331,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910423,1783005044000,"fUST",-365.11854675,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910425,1783005044000,"fUST",-327.89062786,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910405,1783005044000,"fUST",-235.26740802,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910372,1783005044000,"fUST",-156.25069198,0.00022953,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910356,1783005044000,"fUST",-361.3946505,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910366,1783005044000,"fUST",-160.43576959,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910429,1783005044000,"fUST",-364.34830734,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910312,1783005044000,"fUST",-1171.07392101,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910316,1783005044000,"fUST",-350.57782889,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910314,1783005044000,"fUST",-172.57976016,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910318,1783005044000,"fUST",-797.94954197,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910320,1783005044000,"fUST",-178.42843957,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910322,1783005044000,"fUST",-199.44631632,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910324,1783005044000,"fUST",-150.91505221,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910326,1783005044000,"fUST",-331.80073168,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910328,1783005044000,"fUST",-178.20322631,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910339,1783005044000,"fUST",-166.17057315,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910348,1783005044000,"fUST",-190.13074766,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910333,1783005044000,"fUST",-194.34318986,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910350,1783005044000,"fUST",-380.02532303,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910337,1783005044000,"fUST",-163.57517257,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910331,1783005044000,"fUST",-158.12595318,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910345,1783005044000,"fUST",-180.70813149,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910340,1783005044000,"fUST",-181.05706351,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910335,1783005044000,"fUST",-644.04625408,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910342,1783005044000,"fUST",-178.28811088,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910352,1783005044000,"fUST",-271.42852268,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910354,1783005044000,"fUST",-164.4382914,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910358,1783005044000,"fUST",-372.1743337,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910360,1783005044000,"fUST",-173.13011872,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910362,1783005044000,"fUST",-158.99247799,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910364,1783005044000,"fUST",-2786.43231767,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910368,1783005044000,"fUST",-154.21391194,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910370,1783005044000,"fUST",-428.85832054,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910346,1783005044000,"fUST",-199.15567183,0.0002295,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910441,1783005044000,"fUST",-665.97605546,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910433,1783005044000,"fUST",-169.09163414,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910500,1783005044000,"fUST",-316.25190636,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910498,1783005044000,"fUST",-663.60146336,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910503,1783005044000,"fUST",-356.40645262,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910505,1783005044000,"fUST",-388.68637973,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910506,1783005044000,"fUST",-1288.09250817,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910512,1783005044000,"fUST",-332.34114629,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910508,1783005044000,"fUST",-235.92015975,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910518,1783005044000,"fUST",-361.41626299,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910516,1783005044000,"fUST",-356.57622176,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910522,1783005044000,"fUST",-398.31134365,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910510,1783005044000,"fUST",-327.15034513,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910514,1783005044000,"fUST",-362.11412701,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910524,1783005044000,"fUST",-380.26149531,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910528,1783005044000,"fUST",-760.05064605,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910530,1783005044000,"fUST",-542.85704536,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910536,1783005044000,"fUST",-744.34866739,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910540,1783005044000,"fUST",-722.78930099,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910532,1783005044000,"fUST",-328.87658281,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910542,1783005044000,"fUST",-320.87153919,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910544,1783005044000,"fUST",-308.42782388,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910535,1783005044000,"fUST",-346.26023744,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910538,1783005044000,"fUST",-317.98495598,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910549,1783005044000,"fUST",-308.06071472,0.00023938,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910526,1783005044000,"fUST",-227.72184771,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910547,1783005044000,"fUST",-857.71664108,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910550,1783005044000,"fUST",-11150.43038297,0.00024,3,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910431,1783005044000,"fUST",-336.9510074,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910496,1783005044000,"fUST",-301.83010442,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910488,1783005044000,"fUST",-598.46215648,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910520,1783005044000,"fUST",-244.49667405,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910486,1783005044000,"fUST",-345.15952032,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910435,1783005044000,"fUST",-569.38133601,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910494,1783005044000,"fUST",-398.89263264,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910439,1783005044000,"fUST",-309.88206381,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910437,1783005044000,"fUST",-194.4800692,0.00023932,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910443,1783005044000,"fUST",-188.47493108,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910444,1783005044000,"fUST",-152.59249181,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910446,1783005044000,"fUST",-215.56501867,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910452,1783005044000,"fUST",-336.34391328,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910448,1783005044000,"fUST",-195.03928187,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910454,1783005044000,"fUST",-359.88617478,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910458,1783005044000,"fUST",-335.39335276,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910460,1783005044000,"fUST",-335.75296962,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910456,1783005044000,"fUST",-763.63094717,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910466,1783005044000,"fUST",-176.65185388,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910450,1783005044000,"fUST",-322.38077162,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910478,1783005044000,"fUST",-340.62427969,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910490,1783005044000,"fUST",-701.15565779,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910462,1783005044000,"fUST",-3170.73553645,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910484,1783005044000,"fUST",-2342.14784202,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910482,1783005044000,"fUST",-329.7377501,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910492,1783005044000,"fUST",-356.85687915,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910480,1783005044000,"fUST",-174.66113122,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910476,1783005044000,"fUST",-365.13510397,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910472,1783005044000,"fUST",-153.26325358,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910470,1783005044000,"fUST",-226.20159808,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910468,1783005044000,"fUST",-204.61623625,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910464,1783005044000,"fUST",-349.08997428,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910474,1783005044000,"fUST",-1152.7760594,0.00023934,2,"2026-07-02T15:10:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910626,1783005045000,"fUST",-455.44369541,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910646,1783005045000,"fUST",-2724.5115995,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910643,1783005045000,"fUST",-431.13003733,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910647,1783005045000,"fUST",-154.72723629,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910645,1783005045000,"fUST",-1454.54545455,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910625,1783005045000,"fUST",-192.28045535,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910635,1783005045000,"fUST",-470.53481603,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910638,1783005045000,"fUST",-471.62891765,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910630,1783005045000,"fUST",-186.28327306,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910632,1783005045000,"fUST",-376.94986216,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910648,1783005045000,"fUST",-390.07856375,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910628,1783005045000,"fUST",-271.31805071,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910641,1783005045000,"fUST",-305.18498362,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910668,1783005045000,"fUST",-353.30370775,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910651,1783005045000,"fUST",-504.51586991,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910653,1783005045000,"fUST",-503.09002914,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910658,1783005045000,"fUST",-503.62945443,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910657,1783005045000,"fUST",-539.82926218,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910655,1783005045000,"fUST",-1145.44642076,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910670,1783005045000,"fUST",-523.63496143,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910650,1783005045000,"fUST",-483.57115744,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910660,1783005045000,"fUST",-4756.10330467,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910662,1783005045000,"fUST",-252.24260186,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910666,1783005045000,"fUST",-178.63694363,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910673,1783005045000,"fUST",-409.2324725,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910664,1783005045000,"fUST",-176.44283122,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910619,1783005045000,"fUST",-471.8403195,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910636,1783005045000,"fUST",-488.9933481,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910617,1783005045000,"fUST",-199.99873779,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910565,1783005045000,"fUST",-2217.0,0.00024446,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910621,1783005045000,"fUST",-282.0310973,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910552,1783005045000,"fUST",-156.25069198,0.00024049,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910555,1783005045000,"fUST",-158.28093822,0.00024049,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910569,1783005045000,"fUST",-150.0,0.000245,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910567,1783005045000,"fUST",-290.0,0.000245,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910563,1783005045000,"fUST",-1846.0,0.00024446,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910559,1783005045000,"fUST",-239.33,0.00024335,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910557,1783005045000,"fUST",-6192.648825,0.00024097,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910561,1783005045000,"fUST",-1422.0,0.00024446,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910576,1783005045000,"fUST",-171.27265835,0.00024516,60,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910578,1783005045000,"fUST",-492.37859433,0.00024584,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910595,1783005045000,"fUST",-481.8953155,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910582,1783005045000,"fUST",-450.32121467,0.00024584,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910580,1783005045000,"fUST",-425.33279545,0.00024584,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910622,1783005045000,"fUST",-443.98403698,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910584,1783005045000,"fUST",-612.71559718,0.00024584,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910592,1783005045000,"fUST",-507.68784202,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910596,1783005045000,"fUST",-548.6286541,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910586,1783005045000,"fUST",-456.3147126,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910599,1783005045000,"fUST",-547.67782013,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910588,1783005045000,"fUST",-523.8028648,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910602,1783005045000,"fUST",-491.83594179,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910605,1783005045000,"fUST",-546.52246101,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910601,1783005045000,"fUST",-505.4265111,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910613,1783005045000,"fUST",-388.9601384,0.00024588,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910609,1783005045000,"fUST",-338.18326828,0.00024588,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910606,1783005045000,"fUST",-509.23140496,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910615,1783005045000,"fUST",-464.82309571,0.00024588,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910610,1783005045000,"fUST",-379.58755734,0.00024588,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910590,1783005045000,"fUST",-477.50595274,0.00024587,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910676,1783005045000,"fUST",-452.40319617,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910681,1783005045000,"fUST",-547.70265596,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910675,1783005045000,"fUST",-306.52650715,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910727,1783005045000,"fUST",-542.12439448,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910734,1783005045000,"fUST",-814.28556803,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910750,1783005045000,"fUST",-1286.57496161,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910755,1783005045000,"fUST",-156.25069198,0.00024597,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910753,1783005045000,"fUST",-462.09107207,0.00024594,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910757,1783005045000,"fUST",-158.28093822,0.00024597,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910759,1783005045000,"fUST",-150.0,0.000246,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910772,1783005045000,"fUST",-738.56789149,0.00025021,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910761,1783005045000,"fUST",-150.34364086,0.00024658,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910763,1783005045000,"fUST",-300.68728172,0.00024658,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910765,1783005045000,"fUST",-451.03092258,0.00024658,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910768,1783005045000,"fUST",-392.24678542,0.00024658,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910774,1783005045000,"fUST",-600.42828622,0.00025021,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910766,1783005045000,"fUST",-196.12339271,0.00024658,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910770,1783005045000,"fUST",-588.37017813,0.00024658,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910776,1783005045000,"fUST",-637.99919317,0.00025021,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910791,1783005045000,"fUST",-676.9171227,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910793,1783005045000,"fUST",-642.52708733,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910795,1783005045000,"fUST",-731.50487214,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910779,1783005045000,"fUST",-816.95412957,0.00025021,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910784,1783005045000,"fUST",-698.40381973,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910780,1783005045000,"fUST",-221.99201849,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910799,1783005045000,"fUST",-673.9020148,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910797,1783005045000,"fUST",-655.78125572,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910782,1783005045000,"fUST",-608.4196168,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910801,1783005045000,"fUST",-728.69661469,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910786,1783005045000,"fUST",-636.67460365,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910748,1783005045000,"fUST",-462.64173582,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910741,1783005045000,"fUST",-519.39035616,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910788,1783005045000,"fUST",-705.80222405,0.00025024,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910732,1783005045000,"fUST",-1140.07596908,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910744,1783005045000,"fUST",-476.97743397,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910679,1783005045000,"fUST",-988.0937652,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910694,1783005045000,"fUST",-1051.73348668,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910696,1783005045000,"fUST",-398.97477099,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910687,1783005045000,"fUST",-349.32226245,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910685,1783005045000,"fUST",-153.68227322,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910692,1783005045000,"fUST",-517.73928048,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910691,1783005045000,"fUST",-3513.22176303,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910689,1783005045000,"fUST",-494.60662515,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910699,1783005045000,"fUST",-274.65994662,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910702,1783005045000,"fUST",-535.28531872,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910700,1783005045000,"fUST",-178.02851212,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910710,1783005045000,"fUST",-534.60967893,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910706,1783005045000,"fUST",-452.74515663,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910683,1783005045000,"fUST",-510.93641953,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910705,1783005045000,"fUST",-598.33894895,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910720,1783005045000,"fUST",-498.51171944,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910742,1783005045000,"fUST",-1084.18395149,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910737,1783005045000,"fUST",-493.31487421,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910738,1783005045000,"fUST",-1116.52300109,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910728,1783005045000,"fUST",-597.46701548,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910730,1783005045000,"fUST",-570.39224297,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910747,1783005045000,"fUST",-481.30730878,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910717,1783005045000,"fUST",-1932.13876225,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910719,1783005045000,"fUST",-490.7255177,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910723,1783005045000,"fUST",-543.17119052,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910708,1783005045000,"fUST",-995.40219504,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910712,1783005045000,"fUST",-474.37785954,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910714,1783005045000,"fUST",-583.02956959,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910725,1783005045000,"fUST",-534.86433264,0.00024589,2,"2026-07-02T15:10:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910858,1783005046000,"fUST",-2383.94764956,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910880,1783005046000,"fUST",-259.41822217,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910872,1783005046000,"fUST",-719.77234957,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910876,1783005046000,"fUST",-671.50593924,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910870,1783005046000,"fUST",-1527.26189434,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910882,1783005046000,"fUST",-504.48520371,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910868,1783005046000,"fUST",-672.68782655,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910874,1783005046000,"fUST",-670.78670552,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910878,1783005046000,"fUST",-6341.4710729,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910884,1783005046000,"fUST",-411.9949755,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910886,1783005046000,"fUST",-352.88566243,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910892,1783005046000,"fUST",-698.17994857,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910908,1783005046000,"fUST",-199.50259541,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910890,1783005046000,"fUST",-357.27388725,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910898,1783005046000,"fUST",-784.49357084,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910894,1783005046000,"fUST",-613.84870876,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910904,1783005046000,"fUST",-401.08506668,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910862,1783005046000,"fUST",-585.11784562,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910902,1783005046000,"fUST",-823.411471,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910896,1783005046000,"fUST",-678.60479425,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910900,1783005046000,"fUST",-730.27020794,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910906,1783005046000,"fUST",-529.95556163,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910910,1783005046000,"fUST",-681.24855937,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910912,1783005046000,"fUST",-307.36454644,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910923,1783005046000,"fUST",-690.31904064,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910920,1783005046000,"fUST",-159.12236878,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910888,1783005046000,"fUST",-189.85767027,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910864,1783005046000,"fUST",-222.58497417,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910849,1783005046000,"fUST",-168.42162809,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910866,1783005046000,"fUST",-644.76154325,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910924,1783005046000,"fUST",-166.94427087,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910803,1783005046000,"fUST",-678.97520661,0.00025024,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910805,1783005046000,"fUST",-507.27490242,0.00025025,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910807,1783005046000,"fUST",-583.4402076,0.00025025,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910811,1783005046000,"fUST",-249.92187535,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910809,1783005046000,"fUST",-619.76412762,0.00025025,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910813,1783005046000,"fUST",-158.62562296,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910819,1783005046000,"fUST",-564.06219461,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910817,1783005046000,"fUST",-170.84913834,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910824,1783005046000,"fUST",-542.63610141,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910822,1783005046000,"fUST",-384.56091069,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910821,1783005046000,"fUST",-198.31373002,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910856,1783005046000,"fUST",-156.18896907,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910829,1783005046000,"fUST",-224.60913214,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910831,1783005046000,"fUST",-603.36506213,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910837,1783005046000,"fUST",-163.41516944,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910839,1783005046000,"fUST",-162.86081855,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910833,1783005046000,"fUST",-615.27670981,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910841,1783005046000,"fUST",-601.37456345,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910845,1783005046000,"fUST",-158.87496078,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910851,1783005046000,"fUST",-160.77307223,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910843,1783005046000,"fUST",-162.88665533,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910847,1783005046000,"fUST",-309.96979271,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910852,1783005046000,"fUST",-410.0840926,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910855,1783005046000,"fUST",-1272.72727273,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910860,1783005046000,"fUST",-309.45447258,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910826,1783005046000,"fUST",-372.56654613,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910835,1783005046000,"fUST",-206.50042409,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910917,1783005046000,"fUST",-659.47550021,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910930,1783005046000,"fUST",-549.31989324,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911002,1783005046000,"fUST",-713.15244353,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911017,1783005046000,"fUST",-1488.69733478,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911019,1783005046000,"fUST",-1445.57860199,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911021,1783005046000,"fUST",-692.52047489,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911035,1783005046000,"fUST",-158.28093822,0.00025145,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911023,1783005046000,"fUST",-635.96991196,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911039,1783005046000,"fUST",-910.87076836,0.00025458,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911037,1783005046000,"fUST",-1021.19266196,0.00025458,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911044,1783005046000,"fUST",-760.52452099,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911041,1783005046000,"fUST",-750.53535778,0.00025458,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911048,1783005046000,"fUST",-795.84325456,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911046,1783005046000,"fUST",-873.00477466,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911004,1783005046000,"fUST",-722.83252597,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911027,1783005046000,"fUST",-616.85564776,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911033,1783005046000,"fUST",-156.25069198,0.00025145,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911031,1783005046000,"fUST",-616.12142943,0.00025031,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911051,1783005046000,"fUST",-914.38109017,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911053,1783005046000,"fUST",-819.72656965,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911050,1783005046000,"fUST",-803.15885916,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911057,1783005046000,"fUST",-848.71900826,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911061,1783005046000,"fUST",-754.20632766,0.00025463,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911059,1783005046000,"fUST",-774.70515952,0.00025462,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911055,1783005046000,"fUST",-842.37751849,0.00025461,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911066,1783005046000,"fUST",-751.71820431,0.00025463,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911063,1783005046000,"fUST",-769.09588726,0.00025463,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910914,1783005046000,"fUST",-523.98339367,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911025,1783005046000,"fUST",-641.74307838,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911006,1783005046000,"fUST",-796.6226873,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911029,1783005046000,"fUST",-1715.43328215,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911000,1783005046000,"fUST",-724.22825403,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910919,1783005046000,"fUST",-4684.29568404,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911015,1783005046000,"fUST",-657.75316562,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910929,1783005046000,"fUST",-1402.31131557,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910926,1783005046000,"fUST",-199.48738549,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910932,1783005046000,"fUST",-222.1898323,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910935,1783005046000,"fUST",-356.05702425,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910937,1783005046000,"fUST",-713.71375829,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910947,1783005046000,"fUST",-603.66020884,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910939,1783005046000,"fUST",-181.00360427,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910943,1783005046000,"fUST",-797.78526527,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910945,1783005046000,"fUST",-161.61882012,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910964,1783005046000,"fUST",-162.54450244,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910973,1783005046000,"fUST",-214.85668479,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910967,1783005046000,"fUST",-248.04959067,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910941,1783005046000,"fUST",-166.67182664,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911008,1783005046000,"fUST",-760.52299063,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911010,1783005046000,"fUST",-1520.1012921,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910976,1783005046000,"fUST",-313.64885029,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911012,1783005046000,"fUST",-1085.71409071,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910998,1783005046000,"fUST",-565.42479324,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910995,1783005046000,"fUST",-664.68229259,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910991,1783005046000,"fUST",-707.76047926,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910993,1783005046000,"fUST",-654.30069026,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910985,1783005046000,"fUST",-777.37275945,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910982,1783005046000,"fUST",-632.50381272,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910979,1783005046000,"fUST",-712.81290524,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910970,1783005046000,"fUST",-1327.20292673,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426910989,1783005046000,"fUST",-2576.18501633,0.00025026,2,"2026-07-02T15:10:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911139,1783005047000,"fUST",-770.15178679,0.00025468,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911141,1783005047000,"fUST",-210.803946,0.00025668,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911135,1783005047000,"fUST",-771.0695597,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911133,1783005047000,"fUST",-802.17884797,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911137,1783005047000,"fUST",-2144.29160269,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911126,1783005047000,"fUST",-865.65059361,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911131,1783005047000,"fUST",-1806.97325248,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911129,1783005047000,"fUST",-794.96238995,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911121,1783005047000,"fUST",-1900.12661513,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911127,1783005047000,"fUST",-1860.87166848,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911155,1783005047000,"fUST",-955.01190547,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911123,1783005047000,"fUST",-1357.14261339,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911159,1783005047000,"fUST",-1010.85302219,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911173,1783005047000,"fUST",-909.09090909,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911157,1783005047000,"fUST",-983.67188358,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911160,1783005047000,"fUST",-1018.46280992,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911147,1783005047000,"fUST",-160.0,0.00025725,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911151,1783005047000,"fUST",-912.62942519,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911149,1783005047000,"fUST",-160.0,0.00025727,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911145,1783005047000,"fUST",-158.28093822,0.00025693,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911163,1783005047000,"fUST",-929.64619142,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911164,1783005047000,"fUST",-905.04759319,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911153,1783005047000,"fUST",-1047.60572959,0.00026117,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911169,1783005047000,"fUST",-902.06184517,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911167,1783005047000,"fUST",-922.91506471,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911171,1783005047000,"fUST",-911.95196691,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911119,1783005047000,"fUST",-950.65373829,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911143,1783005047000,"fUST",-156.25069198,0.00025693,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911117,1783005047000,"fUST",-995.77835913,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911071,1783005047000,"fUST",-2043.38369962,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911109,1783005047000,"fUST",-817.87586283,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911067,1783005047000,"fUST",-759.95997242,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911074,1783005047000,"fUST",-805.95192906,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911069,1783005047000,"fUST",-1090.90909091,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911075,1783005047000,"fUST",-840.85978319,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911094,1783005047000,"fUST",-5855.36960505,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911084,1783005047000,"fUST",-839.38242405,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911077,1783005047000,"fUST",-1909.07736793,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911079,1783005047000,"fUST",-899.71543696,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911090,1783005047000,"fUST",-658.7291768,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911092,1783005047000,"fUST",-851.56069921,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911082,1783005047000,"fUST",-838.4833819,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911088,1783005047000,"fUST",-980.61696355,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911182,1783005047000,"fUST",-1006.18005827,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911095,1783005047000,"fUST",-862.89880079,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911091,1783005047000,"fUST",-912.83775993,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911096,1783005047000,"fUST",-1752.88914447,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911093,1783005047000,"fUST",-824.34437526,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911085,1783005047000,"fUST",-7926.83884112,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911097,1783005047000,"fUST",-892.14219786,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911099,1783005047000,"fUST",-754.57526105,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911101,1783005047000,"fUST",-1659.00365841,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911115,1783005047000,"fUST",-903.54065747,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911105,1783005047000,"fUST",-971.71594932,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911113,1783005047000,"fUST",-891.44055441,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911103,1783005047000,"fUST",-790.6297659,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911098,1783005047000,"fUST",-997.23158159,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911107,1783005047000,"fUST",-3220.23127042,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911111,1783005047000,"fUST",-905.28531753,0.00025463,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911179,1783005047000,"fUST",-1079.65852435,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911283,1783005047000,"fUST",-2672.7083151,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911177,1783005047000,"fUST",-967.14231487,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911245,1783005047000,"fUST",-727.27272727,0.00026122,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911259,1783005047000,"fUST",-186.0,0.00026853,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911263,1783005047000,"fUST",-777.73395576,0.00027055,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911247,1783005047000,"fUST",-924.18214415,0.00026124,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911257,1783005047000,"fUST",-747.0,0.00026853,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911249,1783005047000,"fUST",-156.25069198,0.00026241,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911253,1783005047000,"fUST",-160.0,0.00026258,3,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911261,1783005047000,"fUST",-150.0,0.00026905,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911251,1783005047000,"fUST",-158.28093823,0.00026241,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911265,1783005047000,"fUST",-1147.61719751,0.000271,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911255,1783005047000,"fUST",-156.25069198,0.00026789,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911269,1783005047000,"fUST",-1188.20661157,0.000271,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911271,1783005047000,"fUST",-1055.88885873,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911273,1783005047000,"fUST",-1076.73424216,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911285,1783005047000,"fUST",-1173.87673465,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911290,1783005047000,"fUST",-11097.57437757,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911287,1783005047000,"fUST",-1175.13539367,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911292,1783005047000,"fUST",-329.3645884,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911275,1783005047000,"fUST",-1052.40548603,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911294,1783005047000,"fUST",-1277.9728639,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911277,1783005047000,"fUST",-1362.25579975,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911296,1783005047000,"fUST",-1192.1849789,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911279,1783005047000,"fUST",-1128.33270069,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911281,1783005047000,"fUST",-1259.60161174,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911300,1783005047000,"fUST",-8197.51744706,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911298,1783005047000,"fUST",-1154.08212536,0.00027102,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911180,1783005047000,"fUST",-2290.89284151,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911233,1783005047000,"fUST",-1038.78071233,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911243,1783005047000,"fUST",-1095.35564025,0.00026122,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911267,1783005047000,"fUST",-1179.32852589,0.000271,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911231,1783005047000,"fUST",-953.95486794,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911189,1783005047000,"fUST",-1095.40531192,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911187,1783005047000,"fUST",-9512.20660935,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911185,1783005047000,"fUST",-1007.25890886,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911237,1783005047000,"fUST",-962.61461756,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911193,1783005047000,"fUST",-1021.87283906,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911191,1783005047000,"fUST",-494.0468826,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911195,1783005047000,"fUST",-989.21325031,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911200,1783005047000,"fUST",-2103.46697336,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911201,1783005047000,"fUST",-7026.44352606,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911198,1783005047000,"fUST",-1035.47856095,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911203,1783005047000,"fUST",-1070.57063744,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911213,1783005047000,"fUST",-1166.05913918,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911205,1783005047000,"fUST",-1196.67789791,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911207,1783005047000,"fUST",-905.49031326,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911175,1783005047000,"fUST",-1702.81974969,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911211,1783005047000,"fUST",-948.75571908,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911215,1783005047000,"fUST",-3864.2775245,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911239,1783005047000,"fUST",-925.28347164,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911241,1783005047000,"fUST",-2573.14992323,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911227,1783005047000,"fUST",-1628.57113607,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911225,1783005047000,"fUST",-2280.15193816,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911229,1783005047000,"fUST",-2233.04600218,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911235,1783005047000,"fUST",-2168.36790298,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911221,1783005047000,"fUST",-1084.24878896,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911219,1783005047000,"fUST",-1069.72866529,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911209,1783005047000,"fUST",-1990.80439009,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911217,1783005047000,"fUST",-1086.34238104,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911223,1783005047000,"fUST",-1140.78448594,0.00026119,2,"2026-07-02T15:10:47.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911354,1783005048000,"fUST",-336.0,0.00027329,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911332,1783005048000,"fUST",-2529.76255348,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911350,1783005048000,"fUST",-1078.21250151,0.00027107,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911348,1783005048000,"fUST",-545.45454545,0.00027105,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911346,1783005048000,"fUST",-1277.91491363,0.00027105,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911342,1783005048000,"fUST",-1079.49738358,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911338,1783005048000,"fUST",-1112.94734593,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911340,1783005048000,"fUST",-1123.05038716,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911318,1783005048000,"fUST",-1056.40536547,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911320,1783005048000,"fUST",-2322.60512177,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911316,1783005048000,"fUST",-1396.12421423,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911336,1783005048000,"fUST",-2605.22033587,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911324,1783005048000,"fUST",-4508.32377858,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911326,1783005048000,"fUST",-1267.39944454,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911328,1783005048000,"fUST",-2660.17726118,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911334,1783005048000,"fUST",-1211.91083105,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911330,1783005048000,"fUST",-1899.99965875,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911314,1783005048000,"fUST",-1248.99907701,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911312,1783005048000,"fUST",-2454.04480226,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911310,1783005048000,"fUST",-1208.05832111,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911352,1783005048000,"fUST",-151.0,0.000272,12,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911322,1783005048000,"fUST",-1106.88167226,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911344,1783005048000,"fUST",-3002.00824377,0.00027102,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911409,1783005048000,"fUST",-151.0,0.00018073,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911364,1783005048000,"fUST",-178.18415638,0.00027397,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911413,1783005048000,"fUST",-5877.939539,0.00023459,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911421,1783005048000,"fUST",-560.69906524,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911419,1783005048000,"fUST",-266.349427,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911425,1783005048000,"fUST",-2079.07049244,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911417,1783005048000,"fUST",-302.62139999,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911415,1783005048000,"fUST",-91.060461,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911394,1783005048000,"fUST",-2900.62968375,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911392,1783005048000,"fUST",-1537.57667257,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911382,1783005048000,"fUST",-1041.11125998,0.00028,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911411,1783005048000,"fUST",-151.0,0.00018913,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911380,1783005048000,"fUST",-488.7006,0.000279,3,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911378,1783005048000,"fUST",-156.25069198,0.00027885,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911374,1783005048000,"fUST",-1846.0,0.00027446,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911372,1783005048000,"fUST",-1361.985,0.00027446,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911370,1783005048000,"fUST",-200.74871,0.0002744,14,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911368,1783005048000,"fUST",-164.644694,0.0002744,14,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911366,1783005048000,"fUST",-164.921919,0.0002744,14,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911362,1783005048000,"fUST",-225.42896388,0.00027397,30,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911356,1783005048000,"fUST",-156.25069198,0.00027337,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911358,1783005048000,"fUST",-246.60200757,0.0002739,7,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911376,1783005048000,"fUST",-2217.0,0.00027446,2,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426911360,1783005048000,"fUST",-150.36003869,0.00027397,30,"2026-07-02T15:10:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912018,1783005282000,"fUST",706.15659857,0.00015,2,"2026-07-02T15:14:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912023,1783005453000,"fUST",210.85911457,0.00029125,120,"2026-07-02T15:17:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912027,1783005582000,"fUST",1412.31319714,0.00015,2,"2026-07-02T15:19:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912028,1783005743000,"fUST",373.531272,0.00028543,120,"2026-07-02T15:22:23.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912030,1783005882000,"fUST",1496.95659857,0.00015,2,"2026-07-02T15:24:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912032,1783006017000,"fUST",-225.10385605,0.00022868,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912033,1783006017000,"fUST",-193.900717,0.00022888,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912034,1783006017000,"fUST",-171.30155653,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912035,1783006017000,"fUST",-161.2637991,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912038,1783006017000,"fUST",-221.44684188,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912036,1783006017000,"fUST",-175.60340613,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912040,1783006017000,"fUST",-162.21957378,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912039,1783006017000,"fUST",-197.72985392,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912041,1783006017000,"fUST",-172.16871311,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912043,1783006017000,"fUST",-72.74246446,0.00022968,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912042,1783006017000,"fUST",-158.65028929,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912037,1783006017000,"fUST",-774.00897713,0.0002294,2,"2026-07-02T15:26:57.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912875,1783006243000,"fUST",-98.46000538,0.00022529,7,"2026-07-02T15:30:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426912873,1783006243000,"fUST",-200.0,0.00022529,2,"2026-07-02T15:30:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913016,1783006246000,"fUST",-332.56206575,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913014,1783006246000,"fUST",-208.7377282,0.00022654,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913013,1783006246000,"fUST",-101.81999462,0.00022529,7,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913019,1783006246000,"fUST",-159.96395031,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913022,1783006246000,"fUST",-12.49427595,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913015,1783006246000,"fUST",-157.91684747,0.00022941,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913020,1783006246000,"fUST",-818.62626577,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913021,1783006246000,"fUST",-163.13341321,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913018,1783006246000,"fUST",-197.15562636,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913017,1783006246000,"fUST",-171.32983236,0.00022968,2,"2026-07-02T15:30:46.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913024,1783006332000,"fUST",4061.879257,0.00027948,120,"2026-07-02T15:32:12.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913027,1783006775000,"fUST",4022.58051051,0.0001,2,"2026-07-02T15:39:35.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913028,1783006809000,"fUST",308.478075,0.0002744,120,"2026-07-02T15:40:09.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913029,1783006863000,"fUST",792.07900897,0.0001,2,"2026-07-02T15:41:03.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913030,1783007041000,"fUST",181.81818182,0.0001,30,"2026-07-02T15:44:01.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913034,1783007130000,"fUST",181.0,0.00026837,120,"2026-07-02T15:45:30.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913038,1783007148000,"fUST",267.36,0.00015863,30,"2026-07-02T15:45:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913037,1783007148000,"fUST",267.36,0.00016,15,"2026-07-02T15:45:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913039,1783007149000,"fUST",267.36,0.00015863,15,"2026-07-02T15:45:49.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913042,1783007150000,"fUST",265.77,0.00015863,7,"2026-07-02T15:45:50.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913041,1783007150000,"fUST",267.36,0.00016,7,"2026-07-02T15:45:50.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913040,1783007150000,"fUST",267.36,0.00016,30,"2026-07-02T15:45:50.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913043,1783007163000,"fUST",506.88296755,0.0001,2,"2026-07-02T15:46:03.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913044,1783007179000,"fUST",762.53,0.00016,15,"2026-07-02T15:46:19.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913045,1783007180000,"fUST",762.53,0.00015863,15,"2026-07-02T15:46:20.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913046,1783007181000,"fUST",762.53,0.00016,30,"2026-07-02T15:46:21.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913047,1783007181000,"fUST",762.53,0.00015863,30,"2026-07-02T15:46:21.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913048,1783007181000,"fUST",762.53,0.00016,7,"2026-07-02T15:46:21.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913049,1783007182000,"fUST",757.99,0.00015863,7,"2026-07-02T15:46:22.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913053,1783007248000,"fUST",-151.0,0.00020562,2,"2026-07-02T15:47:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913054,1783007248000,"fUST",-31.58567852,0.00021198,2,"2026-07-02T15:47:28.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913065,1783007306000,"fUST",705.61616428,0.0001,7,"2026-07-02T15:48:26.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913068,1783007311000,"fUST",418.86996906,0.0001,10,"2026-07-02T15:48:31.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913070,1783007322000,"fUST",88244.89307002,0.000118,5,"2026-07-02T15:48:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913072,1783007328000,"fUST",423.0,0.0001,5,"2026-07-02T15:48:48.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913073,1783007346000,"fUST",-1161.4773143,0.00018,2,"2026-07-02T15:49:06.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913074,1783007346000,"fUST",-647.63535603,0.00018,2,"2026-07-02T15:49:06.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913106,1783007433000,"fUST",-5369.3390943,0.00020149,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913112,1783007433000,"fUST",-177.06023801,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913104,1783007433000,"fUST",-383.64929056,0.000192,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913101,1783007433000,"fUST",-151.0,0.0001746,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913103,1783007433000,"fUST",-855.32289727,0.00019,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913102,1783007433000,"fUST",-148.3546869,0.00018,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913110,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913108,1783007433000,"fUST",-577.49722736,0.000204,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913105,1783007433000,"fUST",-6405.09700013,0.0002,5,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913109,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913107,1783007433000,"fUST",-1662.43935324,0.000204,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913111,1783007433000,"fUST",-322.93976199,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913114,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913113,1783007433000,"fUST",-614.23029792,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913116,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913118,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913117,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913120,1783007433000,"fUST",-782.27981633,0.00020899,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913119,1783007433000,"fUST",-500.0,0.00020898,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913121,1783007433000,"fUST",-486.78936831,0.00020899,2,"2026-07-02T15:50:33.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913192,1783007438000,"fUST",-4283.71748787,0.00020899,2,"2026-07-02T15:50:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913251,1783007438000,"fUST",-1887.45947821,0.00020899,2,"2026-07-02T15:50:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913190,1783007438000,"fUST",-433.67769006,0.00020899,2,"2026-07-02T15:50:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913253,1783007438000,"fUST",-1887.4594782,0.00020959,2,"2026-07-02T15:50:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913255,1783007438000,"fUST",-500.0,0.00020999,2,"2026-07-02T15:50:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913249,1783007438000,"fUST",-1906.64159642,0.00020899,2,"2026-07-02T15:50:38.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913344,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913329,1783007439000,"fUST",-357.5,0.0002256,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913331,1783007439000,"fUST",-500.0,0.00022643,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913332,1783007439000,"fUST",-151.0,0.000227,6,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913327,1783007439000,"fUST",-714.98,0.0002256,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913334,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913325,1783007439000,"fUST",-1429.98,0.0002256,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913338,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913323,1783007439000,"fUST",-2859.94,0.0002256,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913340,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913336,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913346,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913342,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913348,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913364,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913356,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913350,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913354,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913358,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913361,1783007439000,"fUST",-639.53171723,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913363,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913366,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913368,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913370,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913372,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913374,1783007439000,"fUST",-489.55,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913376,1783007439000,"fUST",-179.30211815,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913321,1783007439000,"fUST",-5719.88,0.0002256,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913352,1783007439000,"fUST",-500.0,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913319,1783007439000,"fUST",-744.7,0.0002256,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913262,1783007439000,"fUST",-8445.22713408,0.00021,5,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913303,1783007439000,"fUST",-1703.2677741,0.00021923,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913379,1783007439000,"fUST",-520.568089,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913266,1783007439000,"fUST",-1887.4594782,0.00021019,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913257,1783007439000,"fUST",-292.56860885,0.00020999,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913268,1783007439000,"fUST",-1887.4594782,0.00021078,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913259,1783007439000,"fUST",-150.73492651,0.00020999,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913264,1783007439000,"fUST",-6983.67362754,0.00021,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913270,1783007439000,"fUST",-1887.4594782,0.00021138,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913285,1783007439000,"fUST",-536.27,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913272,1783007439000,"fUST",-372.35,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913287,1783007439000,"fUST",-323502.33945867,0.000212,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913289,1783007439000,"fUST",-15000.0,0.00021238,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913281,1783007439000,"fUST",-357.49,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913277,1783007439000,"fUST",-1429.97,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913317,1783007439000,"fUST",-500.0,0.00022369,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913275,1783007439000,"fUST",-2859.94,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913282,1783007439000,"fUST",-178.75,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913293,1783007439000,"fUST",-500.0,0.00021273,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913291,1783007439000,"fUST",-1380.7556791,0.00021263,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913295,1783007439000,"fUST",-500.0,0.00021547,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913297,1783007439000,"fUST",-169.92202503,0.00021562,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913299,1783007439000,"fUST",-500.0,0.00021821,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913313,1783007439000,"fUST",-163.33913744,0.0002229,7,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913309,1783007439000,"fUST",-201.33182648,0.00022,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913311,1783007439000,"fUST",-500.0,0.00022095,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913315,1783007439000,"fUST",-2511.90030193,0.0002229,7,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913307,1783007439000,"fUST",-3283.110363,0.00021938,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913301,1783007439000,"fUST",-2511.90030193,0.00021853,7,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913305,1783007439000,"fUST",-158.0,0.0002193,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913279,1783007439000,"fUST",-714.99,0.0002119,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913381,1783007439000,"fUST",-469.684612,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913382,1783007439000,"fUST",-469.684612,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913448,1783007439000,"fUST",-298.66217691,0.00023589,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913422,1783007439000,"fUST",-156.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913417,1783007439000,"fUST",-173.10230694,0.00023024,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913430,1783007439000,"fUST",-181.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913426,1783007439000,"fUST",-157.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913428,1783007439000,"fUST",-157.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913416,1783007439000,"fUST",-173.47107602,0.0002298,7,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913432,1783007439000,"fUST",-1007.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913414,1783007439000,"fUST",-151.5,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913415,1783007439000,"fUST",-203.51038194,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913420,1783007439000,"fUST",-500.0,0.00023024,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913418,1783007439000,"fUST",-500.0,0.00023024,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913419,1783007439000,"fUST",-500.0,0.00023024,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913421,1783007439000,"fUST",-187.51545235,0.00023024,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913413,1783007439000,"fUST",-151.5,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913431,1783007439000,"fUST",-1007.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913444,1783007439000,"fUST",-200.0,0.00023589,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913447,1783007439000,"fUST",-1007.0,0.00023589,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913435,1783007439000,"fUST",-246.9054631,0.000233,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913436,1783007439000,"fUST",-151.0,0.000233,6,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913446,1783007439000,"fUST",-224.67135803,0.00023589,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913434,1783007439000,"fUST",-2555.5778937,0.000233,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913442,1783007439000,"fUST",-175.509235,0.00023425,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913437,1783007439000,"fUST",-295.58477106,0.00023372,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913433,1783007439000,"fUST",-500.0,0.00023299,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913439,1783007439000,"fUST",-183.8262553,0.00023372,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913438,1783007439000,"fUST",-157.0,0.00023372,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913449,1783007439000,"fUST",-245.00870618,0.00023601,7,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913384,1783007439000,"fUST",-174.936958,0.00022908,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913440,1783007439000,"fUST",-1007.0,0.00023372,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913408,1783007439000,"fUST",-158.74697202,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913424,1783007439000,"fUST",-157.0,0.00023123,3,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913406,1783007439000,"fUST",-153.07098153,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913405,1783007439000,"fUST",-157.34098287,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913380,1783007439000,"fUST",-520.568089,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913378,1783007439000,"fUST",-520.568089,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913377,1783007439000,"fUST",-520.568089,0.00022799,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913385,1783007439000,"fUST",-376.89813808,0.00022917,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913383,1783007439000,"fUST",-300.0,0.00022852,4,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913386,1783007439000,"fUST",-152.55895443,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913388,1783007439000,"fUST",-326.81781188,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913390,1783007439000,"fUST",-166.32727462,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913400,1783007439000,"fUST",-2511.90030193,0.00022946,7,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913392,1783007439000,"fUST",-151.47325239,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913391,1783007439000,"fUST",-804.48635755,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913389,1783007439000,"fUST",-194.95469808,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913399,1783007439000,"fUST",-619.2071817,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913395,1783007439000,"fUST",-152.72748589,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913387,1783007439000,"fUST",-168.37049889,0.00022941,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913409,1783007439000,"fUST",-192.17729231,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913402,1783007439000,"fUST",-181.02564256,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913410,1783007439000,"fUST",-196.23125771,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913407,1783007439000,"fUST",-186.61105589,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913393,1783007439000,"fUST",-167.68519034,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913404,1783007439000,"fUST",-604.6999883,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913411,1783007439000,"fUST",-169.03554037,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913412,1783007439000,"fUST",-151.5,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913401,1783007439000,"fUST",-143.84302349,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913394,1783007439000,"fUST",-193.750211,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913397,1783007439000,"fUST",-155.79234878,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913398,1783007439000,"fUST",-217.62185097,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913396,1783007439000,"fUST",-169.64543342,0.00022942,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913403,1783007439000,"fUST",-151.21274223,0.00022968,2,"2026-07-02T15:50:39.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913503,1783007440000,"fUST",-520.568089,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913499,1783007440000,"fUST",-151.0,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913494,1783007440000,"fUST",-260.20661404,0.00024331,7,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913496,1783007440000,"fUST",-1920.0,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913497,1783007440000,"fUST",-1920.0,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913484,1783007440000,"fUST",-362.05128511,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913493,1783007440000,"fUST",-2573.07209018,0.00024155,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913486,1783007440000,"fUST",-1209.39997661,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913488,1783007440000,"fUST",-306.14196306,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913485,1783007440000,"fUST",-302.42548447,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913487,1783007440000,"fUST",-314.68196575,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913501,1783007440000,"fUST",-520.568089,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913495,1783007440000,"fUST",-1920.0,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913498,1783007440000,"fUST",-1920.0,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913506,1783007440000,"fUST",-156.250692,0.00024396,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913502,1783007440000,"fUST",-520.568089,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913504,1783007440000,"fUST",-469.684612,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913508,1783007440000,"fUST",-151.0,0.000245,10,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913514,1783007440000,"fUST",-152.59249181,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913516,1783007440000,"fUST",-1104.984526,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913505,1783007440000,"fUST",-469.684612,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913518,1783007440000,"fUST",-1104.984526,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913517,1783007440000,"fUST",-1104.984526,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913507,1783007440000,"fUST",-2511.90030194,0.00024476,7,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913515,1783007440000,"fUST",-151.0,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913509,1783007440000,"fUST",-511.75799267,0.00024578,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913513,1783007440000,"fUST",-363.63636364,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913512,1783007440000,"fUST",-486.65872135,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913500,1783007440000,"fUST",-520.568089,0.00024338,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913483,1783007440000,"fUST",-312.67459887,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913458,1783007440000,"fUST",-500.0,0.00023923,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913490,1783007440000,"fUST",-317.49394404,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913459,1783007440000,"fUST",-305.11790886,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913461,1783007440000,"fUST",-653.63562376,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913460,1783007440000,"fUST",-336.74099778,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913452,1783007440000,"fUST",-7893.10595893,0.00023613,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913450,1783007440000,"fUST",-2511.90030193,0.00023601,7,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913455,1783007440000,"fUST",-483.96130228,0.0002383,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913457,1783007440000,"fUST",-151.0,0.000239,7,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913454,1783007440000,"fUST",-485.39412308,0.00023784,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913456,1783007440000,"fUST",-181.66,0.00023884,5,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913462,1783007440000,"fUST",-389.90939615,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913465,1783007440000,"fUST",-1608.9727151,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913464,1783007440000,"fUST",-244.70011981,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913472,1783007440000,"fUST",-311.58469755,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913492,1783007440000,"fUST",-392.46251542,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913474,1783007440000,"fUST",-435.24370195,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913476,1783007440000,"fUST",-464.40538628,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913468,1783007440000,"fUST",-335.37038068,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913463,1783007440000,"fUST",-332.65454925,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913470,1783007440000,"fUST",-305.45497179,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913467,1783007440000,"fUST",-302.94650479,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913469,1783007440000,"fUST",-387.50042199,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913471,1783007440000,"fUST",-339.29086685,0.00023925,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913489,1783007440000,"fUST",-373.22211179,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913480,1783007440000,"fUST",-500.0,0.00023951,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913478,1783007440000,"fUST",-330.0,0.00023932,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913482,1783007440000,"fUST",-500.0,0.00023951,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913491,1783007440000,"fUST",-384.35458462,0.00023952,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913481,1783007440000,"fUST",-500.0,0.00023951,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913466,1783007440000,"fUST",-243.32936068,0.00023924,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913510,1783007440000,"fUST",-215.56501866,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913511,1783007440000,"fUST",-235.81445882,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913522,1783007440000,"fUST",-163.304876,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913552,1783007440000,"fUST",-459.21294458,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913555,1783007440000,"fUST",-244.49667405,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913561,1783007440000,"fUST",-457.47422148,0.00024658,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913565,1783007440000,"fUST",-747.0,0.00024681,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913562,1783007440000,"fUST",-1421.0,0.00024681,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913556,1783007440000,"fUST",-476.24091606,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913557,1783007440000,"fUST",-588.69377312,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913566,1783007440000,"fUST",-202.928,0.00024681,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913558,1783007440000,"fUST",-576.53187693,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913560,1783007440000,"fUST",-304.98281432,0.00024658,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913559,1783007440000,"fUST",-152.49140716,0.00024658,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913567,1783007440000,"fUST",-156.250692,0.00024944,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913527,1783007440000,"fUST",-274.075885,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913548,1783007440000,"fUST",-453.6382267,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913564,1783007440000,"fUST",-463.501,0.00024681,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913570,1783007440000,"fUST",-171.0,0.00025,7,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913579,1783007440000,"fUST",-192.98000283,0.00025016,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913568,1783007440000,"fUST",-280.129603,0.00024964,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913569,1783007440000,"fUST",-150.0,0.00025,10,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913572,1783007440000,"fUST",-1000.0,0.00025015,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913578,1783007440000,"fUST",-175.92324575,0.00025016,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913577,1783007440000,"fUST",-227.26260706,0.00025016,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913571,1783007440000,"fUST",-1000.0,0.00025015,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913574,1783007440000,"fUST",-1000.0,0.00025015,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913575,1783007440000,"fUST",-1000.0,0.00025015,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913580,1783007440000,"fUST",-168.11594674,0.00025016,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913576,1783007440000,"fUST",-431.13003733,0.00025016,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913581,1783007440000,"fUST",-161.24094662,0.00025016,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913573,1783007440000,"fUST",-1000.0,0.00025015,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913543,1783007440000,"fUST",-309.60359085,0.00024581,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913563,1783007440000,"fUST",-2217.0,0.00024681,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913553,1783007440000,"fUST",-227.7218477,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913550,1783007440000,"fUST",-1814.09996491,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913519,1783007440000,"fUST",-1104.984526,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913524,1783007440000,"fUST",-151.0,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913521,1783007440000,"fUST",-151.0,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913525,1783007440000,"fUST",-274.075885,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913528,1783007440000,"fUST",-274.075885,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913523,1783007440000,"fUST",-151.655504,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913526,1783007440000,"fUST",-274.075885,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913520,1783007440000,"fUST",-151.0,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913531,1783007440000,"fUST",-505.11149667,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913530,1783007440000,"fUST",-457.67686329,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913529,1783007440000,"fUST",-151.429536,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913533,1783007440000,"fUST",-584.86409423,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913532,1783007440000,"fUST",-980.45343565,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913535,1783007440000,"fUST",-2413.45907264,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913549,1783007440000,"fUST",-153.26325357,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913546,1783007440000,"fUST",-469.01189831,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913551,1783007440000,"fUST",-472.02294862,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913544,1783007440000,"fUST",-500.0,0.00024607,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913541,1783007440000,"fUST",-467.37704633,0.0002458,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913542,1783007440000,"fUST",-652.86555292,0.0002458,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913545,1783007440000,"fUST",-489.40023963,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913547,1783007440000,"fUST",-543.07692767,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913538,1783007440000,"fUST",-458.18245768,0.0002458,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913534,1783007440000,"fUST",-498.98182387,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913537,1783007440000,"fUST",-503.05557102,0.0002458,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913539,1783007440000,"fUST",-581.25063299,0.0002458,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913536,1783007440000,"fUST",-454.41975718,0.00024579,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913540,1783007440000,"fUST",-508.93630027,0.0002458,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913554,1783007440000,"fUST",-559.83316768,0.00024608,2,"2026-07-02T15:50:40.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913624,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913620,1783007441000,"fUST",-650.770759,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913631,1783007441000,"fUST",-1920.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913632,1783007441000,"fUST",-1920.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913621,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913633,1783007441000,"fUST",-153.755161,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913614,1783007441000,"fUST",-274.075885,0.00025044,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913616,1783007441000,"fUST",-274.075885,0.00025044,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913615,1783007441000,"fUST",-274.075885,0.00025044,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913618,1783007441000,"fUST",-650.770759,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913617,1783007441000,"fUST",-300.0,0.00025045,3,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913608,1783007441000,"fUST",-870.48740389,0.00025017,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913622,1783007441000,"fUST",-650.770759,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913619,1783007441000,"fUST",-650.770759,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913626,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913636,1783007441000,"fUST",-1104.984526,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913630,1783007441000,"fUST",-1920.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913628,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913623,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913627,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913629,1783007441000,"fUST",-1920.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913634,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913637,1783007441000,"fUST",-1104.984526,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913640,1783007441000,"fUST",-153.335435,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913638,1783007441000,"fUST",-1104.984526,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913641,1783007441000,"fUST",-237.54372646,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913635,1783007441000,"fUST",-1104.984526,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913639,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913642,1783007441000,"fUST",-247.13194413,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913625,1783007441000,"fUST",-151.0,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913643,1783007441000,"fUST",-214.80036775,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913644,1783007441000,"fUST",-247.39692498,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913611,1783007441000,"fUST",-500.0,0.00025044,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913588,1783007441000,"fUST",-609.96562864,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913584,1783007441000,"fUST",-248.27968966,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913593,1783007441000,"fUST",-469.684612,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913583,1783007441000,"fUST",-401.37553033,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913587,1783007441000,"fUST",-305.18498361,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913585,1783007441000,"fUST",-471.62891765,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913586,1783007441000,"fUST",-181.81818182,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913582,1783007441000,"fUST",-226.99210558,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913591,1783007441000,"fUST",-520.568089,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913592,1783007441000,"fUST",-520.568089,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913589,1783007441000,"fUST",-520.568089,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913590,1783007441000,"fUST",-520.568089,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913595,1783007441000,"fUST",-673.48199556,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913594,1783007441000,"fUST",-610.23581771,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913597,1783007441000,"fUST",-779.8187923,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913606,1783007441000,"fUST",-678.5817337,0.00025017,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913605,1783007441000,"fUST",-610.90994357,0.00025017,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913596,1783007441000,"fUST",-1307.27124753,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913598,1783007441000,"fUST",-665.3090985,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913600,1783007441000,"fUST",-729.98808203,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913604,1783007441000,"fUST",-670.74076136,0.00025017,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913601,1783007441000,"fUST",-605.89300957,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913603,1783007441000,"fUST",-775.00084398,0.00025017,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913599,1783007441000,"fUST",-3217.94543019,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913602,1783007441000,"fUST",-734.10035944,0.00025016,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913607,1783007441000,"fUST",-623.16939511,0.00025017,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913609,1783007441000,"fUST",-340.0,0.00025026,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913610,1783007441000,"fUST",-180.0,0.00025026,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913612,1783007441000,"fUST",-151.0,0.00025044,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913613,1783007441000,"fUST",-274.075885,0.00025044,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913646,1783007441000,"fUST",-265.17928668,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913680,1783007441000,"fUST",-421.708466,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913648,1783007441000,"fUST",-250.98631135,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913681,1783007441000,"fUST",-200.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913683,1783007441000,"fUST",-200.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913679,1783007441000,"fUST",-421.708466,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913686,1783007441000,"fUST",-520.568089,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913688,1783007441000,"fUST",-520.568089,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913689,1783007441000,"fUST",-520.568089,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913687,1783007441000,"fUST",-520.568089,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913690,1783007441000,"fUST",-469.684612,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913698,1783007441000,"fUST",-968.75105498,0.00025454,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913696,1783007441000,"fUST",-757.36626197,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913691,1783007441000,"fUST",-762.79477214,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913694,1783007441000,"fUST",-831.63637312,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913695,1783007441000,"fUST",-4022.43178774,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913697,1783007441000,"fUST",-838.4259517,0.00025454,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913699,1783007441000,"fUST",-763.63742946,0.00025454,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913692,1783007441000,"fUST",-841.85249446,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913693,1783007441000,"fUST",-1634.08905941,0.00025453,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913701,1783007441000,"fUST",-778.96174388,0.00025454,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913711,1783007441000,"fUST",-298.25719,0.00025482,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913700,1783007441000,"fUST",-848.22716712,0.00025454,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913704,1783007441000,"fUST",-151.0,0.00025481,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913702,1783007441000,"fUST",-1088.10925486,0.00025454,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913703,1783007441000,"fUST",-1000.0,0.00025481,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913710,1783007441000,"fUST",-298.25719,0.00025482,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913708,1783007441000,"fUST",-274.075885,0.00025481,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913705,1783007441000,"fUST",-274.075885,0.00025481,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913707,1783007441000,"fUST",-274.075885,0.00025481,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913706,1783007441000,"fUST",-274.075885,0.00025481,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913645,1783007441000,"fUST",-171.25061421,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913682,1783007441000,"fUST",-200.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913678,1783007441000,"fUST",-421.708466,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913709,1783007441000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913684,1783007441000,"fUST",-200.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913675,1783007441000,"fUST",-151.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913658,1783007441000,"fUST",-266.82093569,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913649,1783007441000,"fUST",-164.68229421,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913647,1783007441000,"fUST",-189.79377866,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913652,1783007441000,"fUST",-724.10257022,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913653,1783007441000,"fUST",-604.85096894,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913651,1783007441000,"fUST",-625.34919774,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913656,1783007441000,"fUST",-612.28392611,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913657,1783007441000,"fUST",-399.99747558,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913654,1783007441000,"fUST",-2418.79995321,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913655,1783007441000,"fUST",-629.36393149,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913659,1783007441000,"fUST",-455.44369541,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913662,1783007441000,"fUST",-746.44422357,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913660,1783007441000,"fUST",-199.73004007,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913665,1783007441000,"fUST",-768.70916923,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913650,1783007441000,"fUST",-154.83425739,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913663,1783007441000,"fUST",-634.98788808,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913661,1783007441000,"fUST",-197.05528045,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913673,1783007441000,"fUST",-151.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913676,1783007441000,"fUST",-151.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913674,1783007441000,"fUST",-151.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913668,1783007441000,"fUST",-175.509235,0.00025068,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913667,1783007441000,"fUST",-306.52650715,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913685,1783007441000,"fUST",-762.4570358,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913669,1783007441000,"fUST",-151.0,0.000251,11,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913670,1783007441000,"fUST",-1000.0,0.0002514,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913666,1783007441000,"fUST",-784.92503083,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913671,1783007441000,"fUST",-160.0,0.00025395,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913677,1783007441000,"fUST",-421.708466,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913664,1783007441000,"fUST",-210.14451057,0.00025045,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913672,1783007441000,"fUST",-500.0,0.00025452,2,"2026-07-02T15:50:41.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913753,1783007442000,"fUST",-765.35490764,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913741,1783007442000,"fUST",-1920.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913745,1783007442000,"fUST",-1104.984526,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913750,1783007442000,"fUST",-756.06371117,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913746,1783007442000,"fUST",-1104.984526,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913743,1783007442000,"fUST",-1104.984526,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913749,1783007442000,"fUST",-905.12821278,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913747,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913748,1783007442000,"fUST",-781.68649718,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913751,1783007442000,"fUST",-3023.49994151,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913742,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913744,1783007442000,"fUST",-1104.984526,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913757,1783007442000,"fUST",-156.250692,0.00025492,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913755,1783007442000,"fUST",-981.15628854,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913761,1783007442000,"fUST",-281.47,0.00025994,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913758,1783007442000,"fUST",-151.0,0.000257,18,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913762,1783007442000,"fUST",-600.0,0.00026,14,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913760,1783007442000,"fUST",-171.0,0.0002589,7,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913754,1783007442000,"fUST",-933.05527946,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913756,1783007442000,"fUST",-960.88646154,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913759,1783007442000,"fUST",-750.24423725,0.00025724,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913765,1783007442000,"fUST",-520.568089,0.00026,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913779,1783007442000,"fUST",-151.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913739,1783007442000,"fUST",-1408.35543505,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913776,1783007442000,"fUST",-151.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913752,1783007442000,"fUST",-786.70491437,0.00025483,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913740,1783007442000,"fUST",-1920.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913723,1783007442000,"fUST",-379.535574,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913738,1783007442000,"fUST",-511.64456495,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913764,1783007442000,"fUST",-15336.11774777,0.00026,30,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913712,1783007442000,"fUST",-298.25719,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913713,1783007442000,"fUST",-298.25719,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913715,1783007442000,"fUST",-937.142822,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913718,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913721,1783007442000,"fUST",-379.535574,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913714,1783007442000,"fUST",-937.142822,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913722,1783007442000,"fUST",-379.535574,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913719,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913720,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913717,1783007442000,"fUST",-937.142822,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913716,1783007442000,"fUST",-937.142822,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913727,1783007442000,"fUST",-650.770759,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913726,1783007442000,"fUST",-650.770759,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913728,1783007442000,"fUST",-650.770759,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913729,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913732,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913731,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913724,1783007442000,"fUST",-500.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913730,1783007442000,"fUST",-650.770759,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913725,1783007442000,"fUST",-379.535574,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913733,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913734,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913736,1783007442000,"fUST",-174.176575,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913737,1783007442000,"fUST",-1920.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913735,1783007442000,"fUST",-151.0,0.00025482,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913778,1783007442000,"fUST",-151.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913766,1783007442000,"fUST",-520.568089,0.00026,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913769,1783007442000,"fUST",-469.684612,0.00026,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913802,1783007442000,"fUST",-1006.11114205,0.00026109,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913806,1783007442000,"fUST",-934.75409266,0.00026109,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913810,1783007442000,"fUST",-1000.0,0.00026137,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913808,1783007442000,"fUST",-1305.73110584,0.00026109,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913812,1783007442000,"fUST",-550.72984141,0.00026138,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913814,1783007442000,"fUST",-938.02379661,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913816,1783007442000,"fUST",-1086.15385534,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913826,1783007442000,"fUST",-1119.66633536,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913828,1783007442000,"fUST",-1177.38754625,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913830,1783007442000,"fUST",-1153.06375385,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913832,1783007442000,"fUST",-650.770759,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913824,1783007442000,"fUST",-918.42588917,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913803,1783007442000,"fUST",-1162.50126597,0.00026109,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913822,1783007442000,"fUST",-944.04589724,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913834,1783007442000,"fUST",-650.770759,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913852,1783007442000,"fUST",-1920.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913843,1783007442000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913837,1783007442000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913841,1783007442000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913836,1783007442000,"fUST",-650.770759,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913845,1783007442000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913839,1783007442000,"fUST",-650.770759,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913847,1783007442000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913849,1783007442000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913768,1783007442000,"fUST",-520.568098,0.00026,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913851,1783007442000,"fUST",-1920.0,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913820,1783007442000,"fUST",-3628.19992982,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913800,1783007442000,"fUST",-4826.91814529,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913818,1783007442000,"fUST",-907.27645341,0.00026139,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913797,1783007442000,"fUST",-1010.22299335,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913771,1783007442000,"fUST",-156.25069201,0.0002604,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913799,1783007442000,"fUST",-997.96364775,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913774,1783007442000,"fUST",-914.94844296,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913767,1783007442000,"fUST",-520.568089,0.00026,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913770,1783007442000,"fUST",-184.37783925,0.00026027,19,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913772,1783007442000,"fUST",-1000.0,0.00026107,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913780,1783007442000,"fUST",-151.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913782,1783007442000,"fUST",-421.708466,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913790,1783007442000,"fUST",-151.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913783,1783007442000,"fUST",-421.708466,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913789,1783007442000,"fUST",-200.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913787,1783007442000,"fUST",-200.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913785,1783007442000,"fUST",-421.708466,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913781,1783007442000,"fUST",-293.72083,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913798,1783007442000,"fUST",-1960.90687129,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913795,1783007442000,"fUST",-274.075885,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913792,1783007442000,"fUST",-274.075885,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913801,1783007442000,"fUST",-908.83951436,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913793,1783007442000,"fUST",-274.075885,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913804,1783007442000,"fUST",-916.36491536,0.00026109,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913796,1783007442000,"fUST",-915.35372657,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913794,1783007442000,"fUST",-274.075885,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913786,1783007442000,"fUST",-200.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913784,1783007442000,"fUST",-421.708466,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913788,1783007442000,"fUST",-200.0,0.00026108,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913805,1783007442000,"fUST",-1017.87260054,0.00026109,2,"2026-07-02T15:50:42.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913896,1783007443000,"fUST",-308.478076,0.00026852,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913909,1783007443000,"fUST",-421.708466,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913898,1783007443000,"fUST",-1067.912681,0.00027091,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913916,1783007443000,"fUST",-650.770759,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913895,1783007443000,"fUST",-151.0,0.000268,17,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913889,1783007443000,"fUST",-379.535574,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913890,1783007443000,"fUST",-175.509235,0.00026712,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913883,1783007443000,"fUST",-151.0,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913886,1783007443000,"fUST",-379.535574,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913884,1783007443000,"fUST",-151.0,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913910,1783007443000,"fUST",-421.708466,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913894,1783007443000,"fUST",-1000.0,0.00026799,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913911,1783007443000,"fUST",-200.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913919,1783007443000,"fUST",-650.770759,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913900,1783007443000,"fUST",-2287.72468318,0.00027091,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913897,1783007443000,"fUST",-1067.43985012,0.00027091,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913901,1783007443000,"fUST",-1164.29092237,0.00027091,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913903,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913907,1783007443000,"fUST",-421.708466,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913905,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913904,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913906,1783007443000,"fUST",-421.708466,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913902,1783007443000,"fUST",-5631.40450283,0.00027091,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913913,1783007443000,"fUST",-200.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913918,1783007443000,"fUST",-264.033586,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913912,1783007443000,"fUST",-200.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913888,1783007443000,"fUST",-379.535574,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913899,1783007443000,"fUST",-1178.59349224,0.00027091,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913887,1783007443000,"fUST",-379.535574,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913857,1783007443000,"fUST",-177.798876,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913885,1783007443000,"fUST",-151.0,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913917,1783007443000,"fUST",-650.770759,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913854,1783007443000,"fUST",-1920.0,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913856,1783007443000,"fUST",-1920.0,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913864,1783007443000,"fUST",-151.753937,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913859,1783007443000,"fUST",-1104.984526,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913862,1783007443000,"fUST",-151.0,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913863,1783007443000,"fUST",-859.87516326,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913860,1783007443000,"fUST",-1104.984526,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913858,1783007443000,"fUST",-1104.984526,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913861,1783007443000,"fUST",-1104.984526,0.00026139,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913866,1783007443000,"fUST",-298.25719,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913865,1783007443000,"fUST",-298.25719,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913868,1783007443000,"fUST",-298.25719,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913892,1783007443000,"fUST",-172.0,0.0002677,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913867,1783007443000,"fUST",-298.25719,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913870,1783007443000,"fUST",-274.075885,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913869,1783007443000,"fUST",-274.075885,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913881,1783007443000,"fUST",-937.142822,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913873,1783007443000,"fUST",-151.0,0.000262,19,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913872,1783007443000,"fUST",-274.075878,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913871,1783007443000,"fUST",-274.075885,0.00026184,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913876,1783007443000,"fUST",-600.0,0.000265,14,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913877,1783007443000,"fUST",-8322.2271218,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913874,1783007443000,"fUST",-1000.0,0.00026222,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913875,1783007443000,"fUST",-7893.10595893,0.00026328,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913878,1783007443000,"fUST",-152.175966,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913879,1783007443000,"fUST",-937.142822,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913882,1783007443000,"fUST",-937.142822,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913880,1783007443000,"fUST",-937.142822,0.00026591,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913914,1783007443000,"fUST",-200.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913936,1783007443000,"fUST",-1173.79633239,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913920,1783007443000,"fUST",-1000.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913954,1783007443000,"fUST",-200.0,0.00027173,8,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913950,1783007443000,"fUST",-1306.27739125,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913956,1783007443000,"fUST",-174.0,0.00027185,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913951,1783007443000,"fUST",-1345.24104616,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913958,1783007443000,"fUST",-185.81697273,0.00027397,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913969,1783007443000,"fUST",-298.25719,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913960,1783007443000,"fUST",-298.25719,0.00027399,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913970,1783007443000,"fUST",-298.25719,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913961,1783007443000,"fUST",-298.25719,0.00027399,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913963,1783007443000,"fUST",-298.25719,0.00027399,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913959,1783007443000,"fUST",-1000.0,0.00027398,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913965,1783007443000,"fUST",-1000.0,0.00027399,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913971,1783007443000,"fUST",-298.25719,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913952,1783007443000,"fUST",-1373.61880396,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913964,1783007443000,"fUST",-1000.0,0.00027399,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913966,1783007443000,"fUST",-1000.0,0.00027399,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913968,1783007443000,"fUST",-298.25719,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913967,1783007443000,"fUST",-62036.267105,0.000274,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913972,1783007443000,"fUST",-937.142822,0.000274,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913975,1783007443000,"fUST",-937.142822,0.000274,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913976,1783007443000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913974,1783007443000,"fUST",-937.142822,0.000274,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913973,1783007443000,"fUST",-937.142822,0.000274,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913979,1783007443000,"fUST",-379.535574,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913978,1783007443000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913981,1783007443000,"fUST",-379.535574,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913977,1783007443000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913915,1783007443000,"fUST",-650.770759,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913962,1783007443000,"fUST",-298.25719,0.00027399,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913955,1783007443000,"fUST",-302.24,0.00027173,8,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913980,1783007443000,"fUST",-379.535574,0.000274,7,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913953,1783007443000,"fUST",-200.0,0.00027173,8,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913921,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913957,1783007443000,"fUST",-1589.0,0.00027397,30,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913923,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913927,1783007443000,"fUST",-1920.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913925,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913924,1783007443000,"fUST",-151.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913928,1783007443000,"fUST",-1920.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913930,1783007443000,"fUST",-1104.984526,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913929,1783007443000,"fUST",-1920.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913931,1783007443000,"fUST",-1104.984526,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913922,1783007443000,"fUST",-189.864893,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913932,1783007443000,"fUST",-1104.984526,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913945,1783007443000,"fUST",-813.06185288,0.00027102,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913934,1783007443000,"fUST",-177.891177,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913926,1783007443000,"fUST",-1920.0,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913937,1783007443000,"fUST",-1187.51803397,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913944,1783007443000,"fUST",-1354.53449742,0.00027102,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913947,1783007443000,"fUST",-4232.89991812,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913949,1783007443000,"fUST",-1071.4968707,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913946,1783007443000,"fUST",-1267.17949789,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913942,1783007443000,"fUST",-254.08182903,0.00027102,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913940,1783007443000,"fUST",-423.29203044,0.00027102,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913948,1783007443000,"fUST",-1101.38688011,0.00027122,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913941,1783007443000,"fUST",-761.9256548,0.00027102,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913935,1783007443000,"fUST",-1356.25147697,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913938,1783007443000,"fUST",-1090.54644144,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913939,1783007443000,"fUST",-1523.35295681,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913933,1783007443000,"fUST",-1104.98451981,0.00027092,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913943,1783007443000,"fUST",-457.34729225,0.00027102,2,"2026-07-02T15:50:43.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914020,1783007444000,"fUST",-156.55531692,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914019,1783007444000,"fUST",-151.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914017,1783007444000,"fUST",-151.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914015,1783007444000,"fUST",-1019.6129321,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914016,1783007444000,"fUST",-182.38205359,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914014,1783007444000,"fUST",-1000.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914013,1783007444000,"fUST",-1000.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914012,1783007444000,"fUST",-1000.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914008,1783007444000,"fUST",-173.986,0.00027681,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914018,1783007444000,"fUST",-151.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914021,1783007444000,"fUST",-1000.0,0.000279,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914035,1783007444000,"fUST",-267.99231379,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914023,1783007444000,"fUST",-160.0,0.00027948,14,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914027,1783007444000,"fUST",-352.44443727,0.00027999,10,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914026,1783007444000,"fUST",-1000.0,0.00027998,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914025,1783007444000,"fUST",-680.388811,0.00027948,14,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914028,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914033,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914029,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914024,1783007444000,"fUST",-420.194405,0.00027948,14,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914032,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914034,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914011,1783007444000,"fUST",-491.91675224,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914030,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914022,1783007444000,"fUST",-860.84,0.00027945,30,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914009,1783007444000,"fUST",-186.0,0.00027681,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913988,1783007444000,"fUST",-421.708466,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914010,1783007444000,"fUST",-1000.0,0.00027885,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914036,1783007444000,"fUST",-1220.88153803,0.00028,3,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913985,1783007444000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913984,1783007444000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913982,1783007444000,"fUST",-379.535574,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913983,1783007444000,"fUST",-181.225671,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913997,1783007444000,"fUST",-650.770759,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913998,1783007444000,"fUST",-650.770753,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913996,1783007444000,"fUST",-650.770759,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913986,1783007444000,"fUST",-421.708466,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913990,1783007444000,"fUST",-200.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913991,1783007444000,"fUST",-200.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913989,1783007444000,"fUST",-421.708466,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913995,1783007444000,"fUST",-650.770759,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913987,1783007444000,"fUST",-421.708466,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913993,1783007444000,"fUST",-200.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913994,1783007444000,"fUST",-151.0,0.000274,12,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913992,1783007444000,"fUST",-200.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426913999,1783007444000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914002,1783007444000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914000,1783007444000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914001,1783007444000,"fUST",-151.0,0.000274,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914006,1783007444000,"fUST",-2217.0,0.00027681,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914007,1783007444000,"fUST",-446.0,0.00027681,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914003,1783007444000,"fUST",-487.0,0.000274,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914005,1783007444000,"fUST",-206.0,0.00027671,25,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914004,1783007444000,"fUST",-938.09,0.000274,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914031,1783007444000,"fUST",-1000.0,0.00027999,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914056,1783007444000,"fUST",-7749.92119445,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914037,1783007444000,"fUST",-795.94467222,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914067,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914070,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914072,1783007444000,"fUST",-355.35006612,0.00028,14,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914071,1783007444000,"fUST",-937.142818,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914084,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914085,1783007444000,"fUST",-379.535579,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914083,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914075,1783007444000,"fUST",-151.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914038,1783007444000,"fUST",-36689.52937563,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914073,1783007444000,"fUST",-151.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914076,1783007444000,"fUST",-151.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914078,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914080,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914079,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914082,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914077,1783007444000,"fUST",-195.004448,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914081,1783007444000,"fUST",-379.535574,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914087,1783007444000,"fUST",-151.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914086,1783007444000,"fUST",-151.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914089,1783007444000,"fUST",-421.708466,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914090,1783007444000,"fUST",-421.708466,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914091,1783007444000,"fUST",-421.708475,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914093,1783007444000,"fUST",-200.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914092,1783007444000,"fUST",-200.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914088,1783007444000,"fUST",-421.708466,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914069,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914065,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914074,1783007444000,"fUST",-151.0,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914066,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914040,1783007444000,"fUST",-264.09594964,0.00022799,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914068,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914039,1783007444000,"fUST",-1005.6972425,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914041,1783007444000,"fUST",-205.58866236,0.00022799,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914044,1783007444000,"fUST",-469.684612,0.00024338,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914054,1783007444000,"fUST",-22917.74748208,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914043,1783007444000,"fUST",-469.684612,0.00024338,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914047,1783007444000,"fUST",-469.684612,0.00025016,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914048,1783007444000,"fUST",-469.684612,0.00025453,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914045,1783007444000,"fUST",-469.684612,0.00025016,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914046,1783007444000,"fUST",-469.684612,0.00025016,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914049,1783007444000,"fUST",-469.684612,0.00025453,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914042,1783007444000,"fUST",-469.684612,0.00022799,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914051,1783007444000,"fUST",-469.684612,0.00026,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914050,1783007444000,"fUST",-469.684612,0.00025453,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914064,1783007444000,"fUST",-937.142822,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914063,1783007444000,"fUST",-298.257183,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914061,1783007444000,"fUST",-298.25719,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914058,1783007444000,"fUST",-153.0,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914062,1783007444000,"fUST",-298.25719,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914059,1783007444000,"fUST",-215.0,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914057,1783007444000,"fUST",-154.0,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914055,1783007444000,"fUST",-463.31,0.00028,30,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914053,1783007444000,"fUST",-4838.87831571,0.00028,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914052,1783007444000,"fUST",-469.684612,0.00026,2,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914060,1783007444000,"fUST",-298.25719,0.00028,7,"2026-07-02T15:50:44.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914106,1783007445000,"fUST",-572.34724884,0.00028321,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914097,1783007445000,"fUST",-40406.76965056,0.00028,3,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914094,1783007445000,"fUST",-200.0,0.00028,7,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914095,1783007445000,"fUST",-200.0,0.00028,7,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914096,1783007445000,"fUST",-151.0,0.00028,11,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914099,1783007445000,"fUST",-160.0,0.00028,30,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914108,1783007445000,"fUST",-160.0,0.0002844,4,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914109,1783007445000,"fUST",-125352.75849975,0.000285,30,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914104,1783007445000,"fUST",-500.0,0.00028321,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914105,1783007445000,"fUST",-500.0,0.00028321,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914102,1783007445000,"fUST",-402.03,0.000281,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914110,1783007445000,"fUST",-154059.00849149,0.000285,30,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914101,1783007445000,"fUST",-670.5931827,0.00028027,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914100,1783007445000,"fUST",-500.0,0.00028,10,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914103,1783007445000,"fUST",-453.78,0.000281,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914107,1783007445000,"fUST",-175.509235,0.00028355,2,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914112,1783007445000,"fUST",-500.0,0.000285,10,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914114,1783007445000,"fUST",-78751.20131315,0.00028517,25,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914111,1783007445000,"fUST",-237458.9109878,0.000285,30,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914113,1783007445000,"fUST",-1200.0,0.000285,14,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914098,1783007445000,"fUST",-20000.0,0.00028,30,"2026-07-02T15:50:45.000",0.000292,36.98,0.9260082106278844,454837161.736497]
[426914133,1783007631000,"fUST",551.250687,0.00028521,120,"2026-07-02T15:53:51.000",0.000292,36.98,0.9260082106278844,454837161.736497]