{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8431,"rows_kept":8431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426796464,1782835290000,"fUST",200.0,0.0002975,120,"2026-06-30T16:01:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796465,1782835350000,"fUST",200.0,0.00028663,120,"2026-06-30T16:02:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796466,1782835410000,"fUST",200.0,0.00030097,120,"2026-06-30T16:03:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796470,1782835438000,"fUST",542.42,0.00028931,60,"2026-06-30T16:03:58.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796469,1782835438000,"fUST",542.42,0.00028931,60,"2026-06-30T16:03:58.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796468,1782835438000,"fUST",542.42,0.00028931,60,"2026-06-30T16:03:58.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796467,1782835438000,"fUST",542.42,0.00028931,60,"2026-06-30T16:03:58.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796471,1782835439000,"fUST",542.42,0.00028931,60,"2026-06-30T16:03:59.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796477,1782835590000,"fUST",200.0,0.0002974,120,"2026-06-30T16:06:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796481,1782835620000,"fUST",25067.0,0.00030137,30,"2026-06-30T16:07:00.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796490,1782835788000,"fUST",500.0,0.00030136,30,"2026-06-30T16:09:48.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796545,1782835833000,"fUST",-76.4980339,0.00020789,7,"2026-06-30T16:10:33.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796541,1782835833000,"fUST",-2723.05696657,0.00020171,2,"2026-06-30T16:10:33.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796547,1782835833000,"fUST",-708.95864179,0.00020789,7,"2026-06-30T16:10:33.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796549,1782835833000,"fUST",-290.75723819,0.000209,2,"2026-06-30T16:10:33.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796543,1782835833000,"fUST",-2276.94303343,0.00020171,2,"2026-06-30T16:10:33.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796625,1782835838000,"fUST",-18756.81909433,0.0002465,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796604,1782835838000,"fUST",-2048.79997232,0.000209,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796606,1782835838000,"fUST",-1411.97307222,0.000209,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796608,1782835838000,"fUST",-1417.92137372,0.000209,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796614,1782835838000,"fUST",-45365.75443327,0.00021,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796620,1782835838000,"fUST",-429.022573,0.00023499,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796623,1782835838000,"fUST",-429.022573,0.00024488,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796616,1782835838000,"fUST",-191.2891342,0.00021,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796621,1782835838000,"fUST",-587.82844932,0.00023552,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796612,1782835838000,"fUST",-12410.18599551,0.00021,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796618,1782835838000,"fUST",-3709.545991,0.00022262,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796627,1782835838000,"fUST",-429.022573,0.00025478,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796610,1782835838000,"fUST",-500.0,0.00020999,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796634,1782835838000,"fUST",-199.47,0.00027397,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796645,1782835838000,"fUST",-197.0,0.00028,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796648,1782835838000,"fUST",-158.36002238,0.0002856,7,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796650,1782835838000,"fUST",-170.85953446,0.0002856,7,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796641,1782835838000,"fUST",-288.0,0.00028,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796640,1782835838000,"fUST",-154.0,0.00028,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796647,1782835838000,"fUST",-429.022573,0.00028445,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796635,1782835838000,"fUST",-429.022573,0.00027456,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796637,1782835838000,"fUST",-1037.13993747,0.00028,7,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796630,1782835838000,"fUST",-224.6270284,0.00027104,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796629,1782835838000,"fUST",-429.022573,0.00026467,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796636,1782835838000,"fUST",-158.36002238,0.00028,7,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796643,1782835838000,"fUST",-205.0,0.00028,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796632,1782835838000,"fUST",-410.8293714,0.00027106,2,"2026-06-30T16:10:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796686,1782835849000,"fUST",-154.0,0.00029,2,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796687,1782835849000,"fUST",-282.15591885,0.00029,2,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796682,1782835849000,"fUST",-269.185,0.00028609,2,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796684,1782835849000,"fUST",-186.0,0.00028609,2,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796683,1782835849000,"fUST",-858.994,0.00028609,2,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796681,1782835849000,"fUST",-785.45606812,0.0002856,7,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796680,1782835849000,"fUST",-866.28040301,0.0002856,7,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796685,1782835849000,"fUST",-446.0,0.00028609,2,"2026-06-30T16:10:49.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796696,1782836297000,"fUST",692.72,0.00030137,30,"2026-06-30T16:18:17.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796700,1782836535000,"fUST",-5000.0,0.00020278,2,"2026-06-30T16:22:15.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796701,1782836543000,"fUST",-5000.0,0.00020493,2,"2026-06-30T16:22:23.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796703,1782836549000,"fUST",-6505.07086068,0.000208,2,"2026-06-30T16:22:29.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796702,1782836549000,"fUST",-166.66666666,0.000207,2,"2026-06-30T16:22:29.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796704,1782836575000,"fUST",-166.66666666,0.00020592,2,"2026-06-30T16:22:55.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796705,1782836580000,"fUST",-4833.33333334,0.00020592,2,"2026-06-30T16:23:00.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796706,1782836586000,"fUST",-5000.0,0.00020592,2,"2026-06-30T16:23:06.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796707,1782836624000,"fUST",20214.52151259,0.000279,120,"2026-06-30T16:23:44.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796712,1782836718000,"fUST",-232.69300112,0.00020386,2,"2026-06-30T16:25:18.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796713,1782836721000,"fUST",-2004.40242105,0.00020592,2,"2026-06-30T16:25:21.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796714,1782836725000,"fUST",-330.34729422,0.000209,7,"2026-06-30T16:25:25.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796760,1782837032000,"fUST",-880.18020744,0.00025312,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796754,1782837032000,"fUST",-330.34729425,0.00023408,7,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796756,1782837032000,"fUST",-495.10136668,0.00024196,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796758,1782837032000,"fUST",-1014.0,0.00025,6,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796751,1782837032000,"fUST",-251.5280882,0.00022627,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796743,1782837032000,"fUST",-4730.91275417,0.00020894,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796749,1782837032000,"fUST",-330.34729422,0.00022572,7,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796745,1782837032000,"fUST",-330.34729422,0.00021318,7,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796747,1782837032000,"fUST",-330.34729422,0.00021945,7,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796736,1782837032000,"fUST",-269.08724583,0.00020894,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796762,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796752,1782837032000,"fUST",-275.05631482,0.0002308,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796764,1782837032000,"fUST",-225.94152831,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796795,1782837032000,"fUST",-163.77492096,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796770,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796766,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796793,1782837032000,"fUST",-336.22507904,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796788,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796791,1782837032000,"fUST",-428.60305595,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796786,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796784,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796797,1782837032000,"fUST",-286.81605074,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796782,1782837032000,"fUST",-379.83632264,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796780,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796778,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796773,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796776,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796775,1782837032000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796876,1782837038000,"fUST",-1375.28157412,0.00026428,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796878,1782837038000,"fUST",-2443.576405,0.00026526,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796872,1782837038000,"fUST",-197.85093969,0.000264,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796874,1782837038000,"fUST",-197.85093968,0.000264,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796851,1782837038000,"fUST",-213.18394926,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796870,1782837038000,"fUST",-5455.7092172,0.00026149,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796853,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796855,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796857,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796861,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796859,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796863,1782837038000,"fUST",-414.99982573,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796866,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796865,1782837038000,"fUST",-500.0,0.00025451,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796895,1782837038000,"fUST",-3028.14134611,0.00028,5,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796881,1782837038000,"fUST",-1980.40546673,0.00027544,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796893,1782837038000,"fUST",-2443.576405,0.00027597,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796890,1782837038000,"fUST",-101.77773924,0.00027595,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796892,1782837038000,"fUST",-500.0,0.00027595,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796897,1782837038000,"fUST",-7502.63765027,0.00028,5,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796885,1782837038000,"fUST",-468.56763652,0.00027595,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796883,1782837038000,"fUST",-500.0,0.00027595,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796868,1782837038000,"fUST",-2443.576405,0.00025454,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796880,1782837038000,"fUST",-193.691988,0.00027344,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796888,1782837038000,"fUST",-189.9985559,0.00027595,2,"2026-06-30T16:30:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796926,1782837039000,"fUST",-187.0,0.00029,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796901,1782837039000,"fUST",-274.0,0.00028,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796903,1782837039000,"fUST",-195.0,0.00028,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796905,1782837039000,"fUST",-187.0,0.00028,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796907,1782837039000,"fUST",-719.20137309,0.00028622,5,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796909,1782837039000,"fUST",-2695.55188527,0.0002866,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796911,1782837039000,"fUST",-2443.576405,0.00028669,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796915,1782837039000,"fUST",-200.576,0.00028847,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796899,1782837039000,"fUST",-154.0,0.00028,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796917,1782837039000,"fUST",-446.0,0.00028847,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796932,1782837039000,"fUST",-5020.93298365,0.00029198,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796930,1782837039000,"fUST",-401.26044436,0.00029198,5,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796934,1782837039000,"fUST",-9826.27729744,0.00029198,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796921,1782837039000,"fUST",-154.0,0.00029,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796913,1782837039000,"fUST",-171.424,0.00028847,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796923,1782837039000,"fUST",-274.0,0.00029,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796925,1782837039000,"fUST",-195.0,0.00029,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796919,1782837039000,"fUST",-2216.0,0.00028847,2,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426796928,1782837039000,"fUST",-361.71776622,0.00029198,5,"2026-06-30T16:30:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797892,1782837047000,"fUST",-598.69510852,0.00025197,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797934,1782837047000,"fUST",-13138.9539605,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797939,1782837047000,"fUST",-4106.00475397,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797936,1782837047000,"fUST",-4106.00475397,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797942,1782837047000,"fUST",-2127.00637427,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797944,1782837047000,"fUST",-1978.9983797,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797930,1782837047000,"fUST",-809.93223765,0.00025197,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797932,1782837047000,"fUST",-187.154702,0.00028438,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797928,1782837047000,"fUST",-2920.14893782,0.00025197,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797946,1782837047000,"fUST",-137.08631663,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426797940,1782837047000,"fUST",-4106.00475397,0.00029198,2,"2026-06-30T16:30:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799102,1782838232000,"fUST",-3423.33590817,0.00020592,7,"2026-06-30T16:50:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799103,1782838232000,"fUST",-2227.66306364,0.00021004,7,"2026-06-30T16:50:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799165,1782838238000,"fUST",-151.0,0.00021572,2,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799163,1782838238000,"fUST",-1195.67284453,0.00021004,7,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799167,1782838238000,"fUST",-300.0,0.00021621,2,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799173,1782838238000,"fUST",-500.0,0.00023055,2,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799171,1782838238000,"fUST",-3423.33590817,0.00022239,7,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799175,1782838238000,"fUST",-269.844784,0.00023055,2,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799169,1782838238000,"fUST",-3423.33590817,0.00021622,7,"2026-06-30T16:50:38.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799179,1782838239000,"fUST",-323.88886953,0.00023055,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799177,1782838239000,"fUST",-153.31514696,0.00023055,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799184,1782838239000,"fUST",-168.692121,0.00025318,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799181,1782838239000,"fUST",-3423.33590817,0.00023063,7,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799182,1782838239000,"fUST",-266.30880444,0.00025,5,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799186,1782838239000,"fUST",-158.0,0.00027471,10,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799190,1782838239000,"fUST",-157.0,0.00027877,3,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799188,1782838239000,"fUST",-166.0,0.00027877,3,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799194,1782838239000,"fUST",-246.0,0.00028,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799192,1782838239000,"fUST",-155.0,0.00028,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799198,1782838239000,"fUST",-169.0,0.00028,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799196,1782838239000,"fUST",-175.0,0.00028,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799211,1782838239000,"fUST",-88.63200876,0.000289,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799207,1782838239000,"fUST",-186.0,0.00028816,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799205,1782838239000,"fUST",-483.162,0.00028816,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799202,1782838239000,"fUST",-754.5842647,0.00028184,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799203,1782838239000,"fUST",-157.84,0.00028298,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799209,1782838239000,"fUST",-446.0,0.00028816,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426799200,1782838239000,"fUST",-814.525468,0.0002805,2,"2026-06-30T16:50:39.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800246,1782838247000,"fUST",-584.73,0.000289,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800252,1782838247000,"fUST",-377.07,0.0002899,3,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800258,1782838247000,"fUST",-50913.31062467,0.00029,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800257,1782838247000,"fUST",-527.99734556,0.00028999,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800256,1782838247000,"fUST",-500.0,0.00028999,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800254,1782838247000,"fUST",-565.63,0.0002899,3,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800253,1782838247000,"fUST",-188.54,0.0002899,3,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800259,1782838247000,"fUST",-1847.02037181,0.00029,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800255,1782838247000,"fUST",-204.2434066,0.00028999,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800251,1782838247000,"fUST",-5185.24166103,0.000289,2,"2026-06-30T16:50:47.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800326,1782838250000,"fUST",-2913.002259,0.00029,2,"2026-06-30T16:50:50.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800345,1782838347000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:27.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800344,1782838347000,"fUST",290.87496504,0.00029202,110,"2026-06-30T16:52:27.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800343,1782838347000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:27.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800346,1782838348000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:28.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800348,1782838348000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:28.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800347,1782838348000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:28.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800349,1782838349000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:29.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800351,1782838349000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:29.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800350,1782838349000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:29.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800353,1782838350000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800352,1782838350000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800354,1782838350000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800357,1782838351000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:31.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800356,1782838351000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:31.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800355,1782838351000,"fUST",351.22211241,0.00029202,120,"2026-06-30T16:52:31.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800358,1782838467000,"fUST",175.61105621,0.00029202,120,"2026-06-30T16:54:27.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800361,1782838577000,"fUST",306.27608265,2.01e-05,2,"2026-06-30T16:56:17.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800363,1782838591000,"fUST",417.15472785,0.00029202,30,"2026-06-30T16:56:31.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800364,1782838625000,"fUST",431.0943126,0.00010618,2,"2026-06-30T16:57:05.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800365,1782838634000,"fUST",322.48143924,0.00015,2,"2026-06-30T16:57:14.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800366,1782838643000,"fUST",9516.09204137,0.00013,2,"2026-06-30T16:57:23.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800368,1782838650000,"fUST",254.44880625,0.00015,2,"2026-06-30T16:57:30.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800369,1782838652000,"fUST",24769.16656535,7.6e-05,2,"2026-06-30T16:57:32.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800370,1782838656000,"fUST",11381.39155893,0.0001,2,"2026-06-30T16:57:36.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800371,1782838660000,"fUST",43436.76532357,0.00012,2,"2026-06-30T16:57:40.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800372,1782838660000,"fUST",3494.75906826,0.0001,2,"2026-06-30T16:57:40.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800373,1782838663000,"fUST",768.10626741,8.6e-05,2,"2026-06-30T16:57:43.000",0.000292,38.71,0.9548366238790468,448388683.86276346]
[426800433,1782839432000,"fUST",-761.24822556,0.0001683,2,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800434,1782839432000,"fUST",-77.25601949,0.0001683,2,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800432,1782839432000,"fUST",-369.31870419,0.0001683,2,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800436,1782839432000,"fUST",-9218.31218202,0.00017,2,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800437,1782839432000,"fUST",-1707.3525378,0.00017,2,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800435,1782839432000,"fUST",-612.52956093,0.00017,2,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800431,1782839432000,"fUST",-358.64947627,0.00015594,14,"2026-06-30T17:10:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800499,1782839438000,"fUST",-1326.51012597,0.00017,2,"2026-06-30T17:10:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800501,1782839438000,"fUST",-449.02770207,0.00018,2,"2026-06-30T17:10:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800748,1782839440000,"fUST",-1290.43406414,0.00021,2,"2026-06-30T17:10:40.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800746,1782839440000,"fUST",-178.04,0.00018442,2,"2026-06-30T17:10:40.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426800744,1782839440000,"fUST",-1740.95406237,0.00018,2,"2026-06-30T17:10:40.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426801470,1782839447000,"fUST",-311.23990932,0.00021,2,"2026-06-30T17:10:47.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426801467,1782839447000,"fUST",-2314.7503587,0.00021,2,"2026-06-30T17:10:47.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802702,1782839683000,"fUST",-242.45961836,0.00016825,7,"2026-06-30T17:14:43.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802703,1782839683000,"fUST",-115.08076328,0.00017815,7,"2026-06-30T17:14:43.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802705,1782839723000,"fUST",242.45961836,0.00016495,7,"2026-06-30T17:15:23.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802710,1782840497000,"fUST",-755.60544473,0.00016495,7,"2026-06-30T17:28:17.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802717,1782840631000,"fUST",-577.50745973,0.00016825,7,"2026-06-30T17:30:31.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802716,1782840631000,"fUST",-95.49254027,0.00016495,7,"2026-06-30T17:30:31.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802726,1782840632000,"fUST",-129.60652001,0.0002079,2,"2026-06-30T17:30:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802720,1782840632000,"fUST",-1093.55760336,0.0001732,7,"2026-06-30T17:30:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802724,1782840632000,"fUST",-1093.5576034,0.00018474,7,"2026-06-30T17:30:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802722,1782840632000,"fUST",-1093.55760336,0.00017815,7,"2026-06-30T17:30:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426802718,1782840632000,"fUST",-516.05014363,0.00016825,7,"2026-06-30T17:30:32.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803654,1782840646000,"fUST",-620.70687363,0.0002079,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803656,1782840646000,"fUST",-1603.60996508,0.00021,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803655,1782840646000,"fUST",-5.2912263,0.0002079,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803657,1782840646000,"fUST",-902.01260473,0.000215,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803659,1782840646000,"fUST",-3124.0,0.00025,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803665,1782840646000,"fUST",-3520.72082975,0.00027455,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803661,1782840646000,"fUST",-3085.3880063,0.00025931,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803658,1782840646000,"fUST",-193.6919885,0.00024882,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803663,1782840646000,"fUST",-157.99506652,0.00027019,3,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803660,1782840646000,"fUST",-680.9524463,0.00025173,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803664,1782840646000,"fUST",-248.60866429,0.00027121,7,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803666,1782840646000,"fUST",-124.08620204,0.00027455,2,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803662,1782840646000,"fUST",-166.0,0.00027019,3,"2026-06-30T17:30:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803667,1782840768000,"fUST",-4327.37018581,0.00026082,2,"2026-06-30T17:32:48.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803668,1782840799000,"fUST",23352.71840623,0.00029196,30,"2026-06-30T17:33:19.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803675,1782841038000,"fUST",241.7093499,0.00027736,30,"2026-06-30T17:37:18.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803676,1782841039000,"fUST",241.70935,0.00026276,30,"2026-06-30T17:37:19.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803677,1782841055000,"fUST",269.4931175,0.00027732,30,"2026-06-30T17:37:35.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803680,1782841416000,"fUST",10000.0,0.000301,30,"2026-06-30T17:43:36.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803779,1782841833000,"fUST",-683.4,0.00027454,7,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803773,1782841833000,"fUST",-1644.45998943,0.00020906,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803775,1782841833000,"fUST",-179.35500449,0.00022882,5,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803777,1782841833000,"fUST",-500.0,0.00027454,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803781,1782841833000,"fUST",-196.2828903,0.00027558,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803783,1782841833000,"fUST",-300.0,0.00027899,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803785,1782841833000,"fUST",-274.2346,0.000279,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803793,1782841833000,"fUST",-702.26493895,0.00028,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803787,1782841833000,"fUST",-276.4,0.000279,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803789,1782841833000,"fUST",-156.0,0.00028,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803790,1782841833000,"fUST",-292.0,0.00028,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803791,1782841833000,"fUST",-193.0,0.00028,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803792,1782841833000,"fUST",-255.0,0.00028,2,"2026-06-30T17:50:33.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803872,1782841838000,"fUST",-795.37236972,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803870,1782841838000,"fUST",-447.39695797,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803879,1782841838000,"fUST",-151.0,0.00028899,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803874,1782841838000,"fUST",-331.57124368,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803889,1782841838000,"fUST",-500.0,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803891,1782841838000,"fUST",-500.0,0.00028998,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803893,1782841838000,"fUST",-219.59814189,0.00028998,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803885,1782841838000,"fUST",-188.53,0.0002899,3,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803895,1782841838000,"fUST",-500.0,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803897,1782841838000,"fUST",-504.41357142,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803887,1782841838000,"fUST",-565.63,0.0002899,3,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803883,1782841838000,"fUST",-219.71,0.00028965,5,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803868,1782841838000,"fUST",-248.55386554,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803862,1782841838000,"fUST",-255.3260695,0.000282,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803860,1782841838000,"fUST",-250.0,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803902,1782841838000,"fUST",-500.0,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803858,1782841838000,"fUST",-150.93,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803864,1782841838000,"fUST",-306.50239408,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803851,1782841838000,"fUST",-186.0,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803866,1782841838000,"fUST",-255.41866173,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803856,1782841838000,"fUST",-150.0,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803847,1782841838000,"fUST",-1355.34,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803849,1782841838000,"fUST",-446.0,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803843,1782841838000,"fUST",-1242.32454009,0.00028,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803845,1782841838000,"fUST",-1844.0,0.00028022,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803881,1782841838000,"fUST",-8669.18527715,0.00028899,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803900,1782841838000,"fUST",-500.0,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803876,1782841838000,"fUST",-269.185,0.00028816,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803905,1782841838000,"fUST",-500.0,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803968,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803899,1782841838000,"fUST",-500.0,0.00028998,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803966,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803964,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803962,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803960,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803958,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803947,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803951,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803957,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803945,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803955,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803943,1782841838000,"fUST",-140.6018538,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803949,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803953,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803922,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803906,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803926,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803912,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803916,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803910,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803914,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803908,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803920,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803924,1782841838000,"fUST",-531.92035547,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803930,1782841838000,"fUST",-542.7981462,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803928,1782841838000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803918,1782841838000,"fUST",-500.0,0.00028999,2,"2026-06-30T17:50:38.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803998,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804005,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804006,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804011,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804009,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804030,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804015,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804017,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804019,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804032,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804002,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804013,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803992,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803970,1782841839000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803996,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803994,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803991,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803988,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803984,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803986,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803982,1782841839000,"fUST",-683.56,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803980,1782841839000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803976,1782841839000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803978,1782841839000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803972,1782841839000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426803974,1782841839000,"fUST",-683.4,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804021,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804000,1782841839000,"fUST",-215.33185,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804029,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804084,1782841839000,"fUST",-113484.23867399,0.00029,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804026,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804086,1782841839000,"fUST",-35874.3921675,0.00029,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804088,1782841839000,"fUST",-111789.52263345,0.00029,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804066,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804063,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804082,1782841839000,"fUST",-418.56951288,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804074,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804070,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804064,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804076,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804061,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804022,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804078,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804068,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804080,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804072,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804057,1782841839000,"fUST",-217.99,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804024,1782841839000,"fUST",-404.757314,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804034,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804059,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804036,1782841839000,"fUST",-151.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804039,1782841839000,"fUST",-168.922865,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804041,1782841839000,"fUST",-1000.0,0.00028999,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804043,1782841839000,"fUST",-1000.0,0.00028999,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804045,1782841839000,"fUST",-1000.0,0.00028999,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804051,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804055,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804047,1782841839000,"fUST",-1000.0,0.00028999,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804049,1782841839000,"fUST",-1000.82163492,0.00028999,2,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804053,1782841839000,"fUST",-500.0,0.00028999,7,"2026-06-30T17:50:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804269,1782841840000,"fUST",-261139.26924479,0.00029,2,"2026-06-30T17:50:40.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804820,1782841846000,"fUST",-1778.651535,0.00029,2,"2026-06-30T17:50:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804819,1782841846000,"fUST",-1475.52881913,0.00029,2,"2026-06-30T17:50:46.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804821,1782841847000,"fUST",-9274.90336267,0.00029,2,"2026-06-30T17:50:47.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804845,1782841850000,"fUST",-359.63679836,0.00029,2,"2026-06-30T17:50:50.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804856,1782842199000,"fUST",198.34,0.00029,30,"2026-06-30T17:56:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804857,1782842243000,"fUST",152.0,0.00029193,30,"2026-06-30T17:57:23.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804858,1782842250000,"fUST",1290.33461132,7.6e-05,2,"2026-06-30T17:57:30.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804859,1782842282000,"fUST",-311.23990932,0.00021,2,"2026-06-30T17:58:02.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804862,1782842335000,"fUST",-500.0,0.00021,2,"2026-06-30T17:58:55.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804863,1782842346000,"fUST",-500.0,0.00021,2,"2026-06-30T17:59:06.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804864,1782842356000,"fUST",-500.0,0.00021,2,"2026-06-30T17:59:16.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804865,1782842367000,"fUST",-500.0,0.00021,2,"2026-06-30T17:59:27.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426804866,1782842379000,"fUST",-219.59814189,0.00021,2,"2026-06-30T17:59:39.000",0.000292,38.73,0.9545218334725208,448574858.49579716]
[426805043,1782843038000,"fUST",-156.0,0.00029,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805045,1782843038000,"fUST",-1475.52881913,0.00029,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805041,1782843038000,"fUST",-1847.02037182,0.00029,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805038,1782843038000,"fUST",-5832.28575012,0.00029,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805027,1782843038000,"fUST",-285.531,0.00028177,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805025,1782843038000,"fUST",-154.658,0.00028177,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805022,1782843038000,"fUST",-1242.32454009,0.00028177,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805017,1782843038000,"fUST",-133.85653771,0.00028,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805011,1782843038000,"fUST",-199.46,0.00027397,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805015,1782843038000,"fUST",-22.14346229,0.00028,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805030,1782843038000,"fUST",-446.0,0.00028177,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805009,1782843038000,"fUST",-150.0,0.0002739,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805021,1782843038000,"fUST",-242.0,0.00028,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805019,1782843038000,"fUST",-278.0,0.00028,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805005,1782843038000,"fUST",-95.15221681,0.00021,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805007,1782843038000,"fUST",-150.0,0.00025,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805013,1782843038000,"fUST",-269.2443209,0.00027913,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805032,1782843038000,"fUST",-367.43507002,0.00028999,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805028,1782843038000,"fUST",-186.0,0.00028177,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805034,1782843038000,"fUST",-1242.76932768,0.00028999,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805077,1782843038000,"fUST",-6450.0396824,0.00029206,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805075,1782843038000,"fUST",-4106.00475397,0.00029206,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805074,1782843038000,"fUST",-3968.91843734,0.00029206,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805071,1782843038000,"fUST",-569.59814189,0.00029205,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805069,1782843038000,"fUST",-500.0,0.00029205,7,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805036,1782843038000,"fUST",-1787.79824403,0.00028999,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805062,1782843038000,"fUST",-754.16,0.00029203,3,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805058,1782843038000,"fUST",-6581.06442704,0.00029194,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805060,1782843038000,"fUST",-377.06,0.00029203,3,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805067,1782843038000,"fUST",-500.0,0.00029205,7,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805066,1782843038000,"fUST",-500.0,0.00029205,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805056,1782843038000,"fUST",-153.93,0.00029192,7,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805054,1782843038000,"fUST",-7585.53711755,0.00029106,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805053,1782843038000,"fUST",-500.0,0.00029105,7,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805051,1782843038000,"fUST",-500.0,0.00029105,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805049,1782843038000,"fUST",-242.0,0.00029,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805047,1782843038000,"fUST",-278.0,0.00029,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805064,1782843038000,"fUST",-500.0,0.00029205,2,"2026-06-30T18:10:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805094,1782843039000,"fUST",-150.0,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805079,1782843039000,"fUST",-3460.0,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805083,1782843039000,"fUST",-3460.0,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805092,1782843039000,"fUST",-150.0,0.00029206,7,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805088,1782843039000,"fUST",-3460.0,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805089,1782843039000,"fUST",-2116.08469633,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805096,1782843039000,"fUST",-409.5981462,0.00029212,7,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805081,1782843039000,"fUST",-3460.0,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805097,1782843039000,"fUST",-125377.50057212,0.00029213,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805086,1782843039000,"fUST",-3460.0,0.00029206,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805106,1782843039000,"fUST",-381.1,0.00029499,3,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805121,1782843039000,"fUST",-435.0,0.000295,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805119,1782843039000,"fUST",-1420.0,0.000295,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805116,1782843039000,"fUST",-137778.87144658,0.000295,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805114,1782843039000,"fUST",-14513.73601435,0.000295,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805100,1782843039000,"fUST",-3172.76660099,0.00029213,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805112,1782843039000,"fUST",-2872.24967706,0.000295,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805104,1782843039000,"fUST",-158.36002238,0.000294,7,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805110,1782843039000,"fUST",-383.65,0.00029499,7,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805102,1782843039000,"fUST",-9548.59891585,0.00029213,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805108,1782843039000,"fUST",-383.65,0.00029499,2,"2026-06-30T18:10:39.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805346,1782843041000,"fUST",-380.36253887,0.000295,2,"2026-06-30T18:10:41.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805344,1782843041000,"fUST",-1871.26634701,0.000295,2,"2026-06-30T18:10:41.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805536,1782843043000,"fUST",-18198.5077,0.000295,2,"2026-06-30T18:10:43.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805575,1782843047000,"fUST",-39206.82461511,0.000295,2,"2026-06-30T18:10:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805578,1782843131000,"fUST",1899.61,0.00015,7,"2026-06-30T18:12:11.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805579,1782843132000,"fUST",1895.83,0.00014863,7,"2026-06-30T18:12:12.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805594,1782843524000,"fUST",457083.12,0.0003013,30,"2026-06-30T18:18:44.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805595,1782843765000,"fUST",160.0,0.00029209,30,"2026-06-30T18:22:45.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805596,1782843786000,"fUST",417.15472785,0.00029209,30,"2026-06-30T18:23:06.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805597,1782843804000,"fUST",160.0,0.00029211,30,"2026-06-30T18:23:24.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805656,1782844232000,"fUST",-200.99127991,0.0002142,7,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805682,1782844232000,"fUST",-195.0,0.00029,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805678,1782844232000,"fUST",-385.43,0.00028936,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805676,1782844232000,"fUST",-446.0,0.00028177,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805669,1782844232000,"fUST",-276.0,0.00028,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805675,1782844232000,"fUST",-333.71825618,0.00028137,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805671,1782844232000,"fUST",-195.0,0.00028,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805665,1782844232000,"fUST",-1378.0136339,0.00027748,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805673,1782844232000,"fUST",-232.0,0.00028,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805663,1782844232000,"fUST",-183.939474,0.00027523,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805661,1782844232000,"fUST",-316.72004476,0.0002205,7,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805658,1782844232000,"fUST",-151.0,0.00021562,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805654,1782844232000,"fUST",-156.2328304,0.00021,7,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805681,1782844232000,"fUST",-276.0,0.00029,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805667,1782844232000,"fUST",-159.0,0.00028,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805652,1782844232000,"fUST",-740.42427126,0.00019567,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805680,1782844232000,"fUST",-159.0,0.00029,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805679,1782844232000,"fUST",-385.43,0.00028986,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805696,1782844232000,"fUST",-385.43,0.00029386,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805697,1782844232000,"fUST",-17.28603327,0.000294,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805694,1782844232000,"fUST",-385.43,0.00029286,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805693,1782844232000,"fUST",-385.43,0.00029236,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805690,1782844232000,"fUST",-153.93,0.00029206,7,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805692,1782844232000,"fUST",-605.66373671,0.0002923,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805691,1782844232000,"fUST",-280.72061919,0.00029206,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805695,1782844232000,"fUST",-385.43,0.00029336,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805688,1782844232000,"fUST",-385.43,0.00029186,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805689,1782844232000,"fUST",-605.0,0.000292,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805683,1782844232000,"fUST",-232.0,0.00029,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805687,1782844232000,"fUST",-385.43,0.00029136,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805686,1782844232000,"fUST",-385.43,0.00029086,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805684,1782844232000,"fUST",-662.0,0.00029,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805685,1782844232000,"fUST",-385.43,0.00029036,15,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805677,1782844232000,"fUST",-186.0,0.00028177,2,"2026-06-30T18:30:32.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805779,1782844238000,"fUST",-342.15394123,0.000294,2,"2026-06-30T18:30:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805781,1782844238000,"fUST",-1415.79520039,0.000294,2,"2026-06-30T18:30:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805787,1782844238000,"fUST",-6402.20609752,0.000294,2,"2026-06-30T18:30:38.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805870,1782844247000,"fUST",-389.86098548,0.00029499,2,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805868,1782844247000,"fUST",-500.0,0.00029499,2,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805866,1782844247000,"fUST",-500.0,0.00029499,2,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805865,1782844247000,"fUST",-500.0,0.00029499,7,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805869,1782844247000,"fUST",-500.0,0.00029499,2,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805867,1782844247000,"fUST",-500.0,0.00029499,2,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805863,1782844247000,"fUST",-504.41357142,0.00029499,7,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805864,1782844247000,"fUST",-500.0,0.00029499,7,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805862,1782844247000,"fUST",-500.0,0.00029499,7,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805859,1782844247000,"fUST",-385.43,0.00029436,15,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805858,1782844247000,"fUST",-188.85544309,0.000294,2,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805861,1782844247000,"fUST",-500.0,0.00029498,7,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805860,1782844247000,"fUST",-385.43,0.00029486,15,"2026-06-30T18:30:47.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805877,1782844332000,"fUST",860.4,0.00030137,30,"2026-06-30T18:32:12.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805932,1782845431000,"fUST",-235.0,0.00028,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805924,1782845431000,"fUST",-192.24036016,0.00028,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805922,1782845431000,"fUST",-218.26,0.00027887,15,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805934,1782845431000,"fUST",-173.07861104,0.00028,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805937,1782845431000,"fUST",-1386.66144279,0.00028177,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805936,1782845431000,"fUST",-2213.0,0.00028177,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805939,1782845431000,"fUST",-34.33855721,0.00028177,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805944,1782845431000,"fUST",-369.22657625,0.00028177,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805929,1782845431000,"fUST",-106.75963984,0.00028,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805931,1782845431000,"fUST",-197.0,0.00028,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805941,1782845431000,"fUST",-666.15893118,0.00028177,2,"2026-06-30T18:50:31.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805970,1782845440000,"fUST",-299.0,0.00029,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805967,1782845440000,"fUST",-500.0,0.00028999,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805965,1782845440000,"fUST",-186.0,0.00028177,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805971,1782845440000,"fUST",-197.0,0.00029,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805973,1782845440000,"fUST",-1206.44584234,0.00029,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805968,1782845440000,"fUST",-500.0,0.00028999,7,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805972,1782845440000,"fUST",-235.0,0.00029,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805969,1782845440000,"fUST",-500.0,0.00028999,7,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805966,1782845440000,"fUST",-151.546,0.00028177,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805963,1782845440000,"fUST",-809.61449257,0.00028177,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805962,1782845440000,"fUST",-422.05972355,0.00027555,14,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805964,1782845440000,"fUST",-446.0,0.00028177,2,"2026-06-30T18:50:40.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426805994,1782845443000,"fUST",-3307.4124041,0.00029,2,"2026-06-30T18:50:43.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806015,1782845446000,"fUST",-320.82356479,0.00029341,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806012,1782845446000,"fUST",-2515.51906486,0.00029,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806011,1782845446000,"fUST",-23883.93331337,0.00029,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806013,1782845446000,"fUST",-153.93,0.00029211,7,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806014,1782845446000,"fUST",-200.81744953,0.00029341,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806016,1782845446000,"fUST",-501.28681998,0.00029341,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806026,1782845446000,"fUST",-837.79691481,0.000295,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806025,1782845446000,"fUST",-1319.26282965,0.000295,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806022,1782845446000,"fUST",-500.0,0.00029498,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806018,1782845446000,"fUST",-216.73342679,0.00029455,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806023,1782845446000,"fUST",-642.05936999,0.00029499,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806020,1782845446000,"fUST",-565.62,0.0002949,3,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806024,1782845446000,"fUST",-12300.62512878,0.000295,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806019,1782845446000,"fUST",-188.54,0.0002949,3,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806021,1782845446000,"fUST",-721.13116775,0.00029491,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806017,1782845446000,"fUST",-377.86159614,0.000294,2,"2026-06-30T18:50:46.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806098,1782846129000,"fUST",-2219.59814189,0.00021,2,"2026-06-30T19:02:09.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806100,1782846146000,"fUST",-311.23990932,0.00021,2,"2026-06-30T19:02:26.000",0.000292,38.79,0.9544059409446406,448248400.0860105]
[426806108,1782846449000,"fUST",2175.98589377,0.000292,120,"2026-06-30T19:07:29.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806167,1782846631000,"fUST",-186.0,0.00027327,2,"2026-06-30T19:10:31.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806163,1782846631000,"fUST",-161.89,0.00026605,2,"2026-06-30T19:10:31.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806165,1782846631000,"fUST",-361.10993774,0.00026623,2,"2026-06-30T19:10:31.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806161,1782846631000,"fUST",-1170.56566494,0.00025,2,"2026-06-30T19:10:31.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806169,1782846631000,"fUST",-442.0,0.00027327,2,"2026-06-30T19:10:31.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806187,1782846632000,"fUST",-269.185,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806194,1782846632000,"fUST",-291.0,0.00029,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806195,1782846632000,"fUST",-187.0,0.00029,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806197,1782846632000,"fUST",-154.0,0.00029,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806199,1782846632000,"fUST",-8855.09508774,0.00029142,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806196,1782846632000,"fUST",-223.0,0.00029,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806188,1782846632000,"fUST",-1421.0,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806200,1782846632000,"fUST",-307.73805441,0.00029201,3,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806206,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806205,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806204,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806198,1782846632000,"fUST",-1511.8604558,0.00029069,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806186,1782846632000,"fUST",-250.0,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806192,1782846632000,"fUST",-255.3260695,0.000282,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806191,1782846632000,"fUST",-280.77148002,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806190,1782846632000,"fUST",-1166.7211725,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806189,1782846632000,"fUST",-397.50734748,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806182,1782846632000,"fUST",-232.959,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806184,1782846632000,"fUST",-150.93,0.00028177,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806180,1782846632000,"fUST",-352.77683702,0.00028024,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806178,1782846632000,"fUST",-210.0,0.00028022,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806176,1782846632000,"fUST",-152.0,0.00028,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806171,1782846632000,"fUST",-291.0,0.00028,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806173,1782846632000,"fUST",-187.0,0.00028,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806175,1782846632000,"fUST",-223.0,0.00028,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806201,1782846632000,"fUST",-363.69361527,0.00029201,3,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806193,1782846632000,"fUST",-210.0,0.00029,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806203,1782846632000,"fUST",-612.35314767,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806207,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806234,1782846632000,"fUST",-368.71669355,0.00029211,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806235,1782846632000,"fUST",-300.0,0.00029211,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806233,1782846632000,"fUST",-500.0,0.00029209,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806231,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806232,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806230,1782846632000,"fUST",-508.53888625,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806229,1782846632000,"fUST",-271.46683032,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806225,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806227,1782846632000,"fUST",-633.63880148,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806226,1782846632000,"fUST",-30.98210052,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806228,1782846632000,"fUST",-115.38481457,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806223,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806222,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806220,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806224,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806213,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806210,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806208,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806211,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806221,1782846632000,"fUST",-780.00571657,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806214,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806215,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806219,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806209,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806217,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806218,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806212,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806216,1782846632000,"fUST",-722.22751535,0.00029206,2,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806202,1782846632000,"fUST",-56.04833032,0.00029201,3,"2026-06-30T19:10:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806264,1782846638000,"fUST",-500.0,0.00029242,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806261,1782846638000,"fUST",-8557.0418244,0.00029211,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806260,1782846638000,"fUST",-21460.88483015,0.00029211,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806262,1782846638000,"fUST",-139838.29495916,0.00029211,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806263,1782846638000,"fUST",-500.0,0.00029242,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806265,1782846638000,"fUST",-316.01714546,0.00029242,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806266,1782846638000,"fUST",-352.67082312,0.00029382,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806268,1782846638000,"fUST",-180.21401961,0.00029499,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806271,1782846638000,"fUST",-503529.70288588,0.000295,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806269,1782846638000,"fUST",-282.84203507,0.00029499,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806270,1782846638000,"fUST",-381.1,0.00029499,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806272,1782846638000,"fUST",-15609.41784938,0.000295,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806274,1782846638000,"fUST",-2520.08502448,0.000295,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806267,1782846638000,"fUST",-168.03646628,0.00029482,2,"2026-06-30T19:10:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806312,1782846646000,"fUST",-1593.6,0.000295,2,"2026-06-30T19:10:46.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806311,1782846646000,"fUST",-2055.18161224,0.000295,2,"2026-06-30T19:10:46.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806439,1782847838000,"fUST",-153.93,0.00029211,7,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806449,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806448,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806437,1782847838000,"fUST",-169.0,0.00029,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806447,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806441,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806443,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806445,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806438,1782847838000,"fUST",-201.0,0.00029,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806440,1782847838000,"fUST",-7748.20820172,0.00029311,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806432,1782847838000,"fUST",-282.84203507,0.00027938,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806444,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806434,1782847838000,"fUST",-201.0,0.00028,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806433,1782847838000,"fUST",-169.0,0.00028,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806435,1782847838000,"fUST",-186.0,0.00028177,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806431,1782847838000,"fUST",-322.92479204,0.00027938,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806429,1782847838000,"fUST",-343.72561775,0.00026541,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806430,1782847838000,"fUST",-1920.8696,0.000279,3,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806426,1782847838000,"fUST",-5000.0,0.00022002,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806428,1782847838000,"fUST",-1705.285,0.000261,5,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806425,1782847838000,"fUST",-3825.08782647,0.00021782,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806427,1782847838000,"fUST",-4435.22639953,0.00022224,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806436,1782847838000,"fUST",-2515.51906486,0.00029,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806446,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806442,1782847838000,"fUST",-428.64720337,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806451,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806456,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806475,1782847838000,"fUST",-631.20063084,0.000295,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806473,1782847838000,"fUST",-881.84760008,0.000295,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806469,1782847838000,"fUST",-754.16,0.0002949,3,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806466,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806470,1782847838000,"fUST",-500.0,0.00029497,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806468,1782847838000,"fUST",-354.35020796,0.00029413,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806463,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806472,1782847838000,"fUST",-24988.4334041,0.000295,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806464,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806467,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806471,1782847838000,"fUST",-642.05936999,0.00029499,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806465,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806460,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806461,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806454,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806457,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806474,1782847838000,"fUST",-4967.01968253,0.000295,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806453,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806459,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806452,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806450,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806458,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806455,1782847838000,"fUST",-529.24832325,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806462,1782847838000,"fUST",-546.88993401,0.00029411,2,"2026-06-30T19:30:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806511,1782847846000,"fUST",-58667.0,0.000295,2,"2026-06-30T19:30:46.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806563,1782849032000,"fUST",-324.06085006,0.00027941,2,"2026-06-30T19:50:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806562,1782849032000,"fUST",-237.02359212,0.00026544,2,"2026-06-30T19:50:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806564,1782849032000,"fUST",-152.0,0.00028,2,"2026-06-30T19:50:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806566,1782849032000,"fUST",-287.27543678,0.00028,7,"2026-06-30T19:50:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806625,1782849038000,"fUST",-181.0,0.00029,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806613,1782849038000,"fUST",-2292.62163703,0.00028,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806615,1782849038000,"fUST",-181.0,0.00028,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806614,1782849038000,"fUST",-650.61090374,0.00028,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806622,1782849038000,"fUST",-2579.89707381,0.0002856,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806616,1782849038000,"fUST",-262.0,0.00028,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806617,1782849038000,"fUST",-300.0,0.00028139,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806618,1782849038000,"fUST",-1845.0,0.00028141,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806621,1782849038000,"fUST",-6169.4025326,0.00028148,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806619,1782849038000,"fUST",-1421.0,0.00028141,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806620,1782849038000,"fUST",-186.0,0.00028141,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806624,1782849038000,"fUST",-152.0,0.00029,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806623,1782849038000,"fUST",-650.61090374,0.0002856,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806627,1782849038000,"fUST",-1208.64233759,0.000291,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806632,1782849038000,"fUST",-500.0,0.00029399,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806636,1782849038000,"fUST",-500.0,0.00029411,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806640,1782849038000,"fUST",-17555.91161486,0.000295,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806639,1782849038000,"fUST",-210.38803318,0.00029439,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806635,1782849038000,"fUST",-330.72686066,0.000294,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806637,1782849038000,"fUST",-320.91153886,0.00029412,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806638,1782849038000,"fUST",-366.75604442,0.00029412,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806633,1782849038000,"fUST",-2579.89707381,0.000294,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806634,1782849038000,"fUST",-650.61090374,0.000294,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806626,1782849038000,"fUST",-262.0,0.00029,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806641,1782849038000,"fUST",-1719.51901486,0.000295,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806629,1782849038000,"fUST",-7179.84924419,0.000293,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806631,1782849038000,"fUST",-500.0,0.00029399,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806630,1782849038000,"fUST",-151.0,0.00029333,2,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806628,1782849038000,"fUST",-153.93,0.00029214,7,"2026-06-30T19:50:38.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806667,1782849043000,"fUST",-1433.41921733,0.000295,2,"2026-06-30T19:50:43.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806687,1782849047000,"fUST",-12577.90811611,0.000295,2,"2026-06-30T19:50:47.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806686,1782849047000,"fUST",-974.50032978,0.000295,2,"2026-06-30T19:50:47.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806694,1782849202000,"fUST",160.0,0.00029214,30,"2026-06-30T19:53:22.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806695,1782849219000,"fUST",2791.0,0.0003,30,"2026-06-30T19:53:39.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806696,1782849220000,"fUST",417.15472785,0.00029214,30,"2026-06-30T19:53:40.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806697,1782849238000,"fUST",160.0,0.00029214,30,"2026-06-30T19:53:58.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806703,1782849444000,"fUST",152.0,0.00029214,30,"2026-06-30T19:57:24.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806705,1782849460000,"fUST",529.63935106,0.0003,30,"2026-06-30T19:57:40.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806706,1782849462000,"fUST",5952.5788429,0.0002876,30,"2026-06-30T19:57:42.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806707,1782849474000,"fUST",-153.93,0.00021,2,"2026-06-30T19:57:54.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806708,1782849485000,"fUST",-153.93,0.00021,2,"2026-06-30T19:58:05.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806711,1782849819000,"fUST",-3.37990932,0.00021,2,"2026-06-30T20:03:39.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806712,1782849872000,"fUST",-500.0,0.00021,2,"2026-06-30T20:04:32.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806713,1782849885000,"fUST",-500.0,0.00021,2,"2026-06-30T20:04:45.000",0.000292,38.86,0.9533809083739282,448312899.5167173]
[426806714,1782849938000,"fUST",-500.0,0.00021,2,"2026-06-30T20:05:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806717,1782849991000,"fUST",-500.0,0.00021,2,"2026-06-30T20:06:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806718,1782850045000,"fUST",-500.0,0.00021,2,"2026-06-30T20:07:25.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806721,1782850098000,"fUST",-642.05936999,0.00021,2,"2026-06-30T20:08:18.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806772,1782850232000,"fUST",-163.0,0.00028,2,"2026-06-30T20:10:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806766,1782850232000,"fUST",-246.48774444,0.0002739,7,"2026-06-30T20:10:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806771,1782850232000,"fUST",-152.0,0.00028,2,"2026-06-30T20:10:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806767,1782850232000,"fUST",-186.0,0.0002772,2,"2026-06-30T20:10:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806773,1782850232000,"fUST",-42.3185645,0.00028,7,"2026-06-30T20:10:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806769,1782850232000,"fUST",-572.48326308,0.00027942,2,"2026-06-30T20:10:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806790,1782850238000,"fUST",-284.48045155,0.00028,7,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806789,1782850238000,"fUST",-2864.52677058,0.00028,7,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806794,1782850238000,"fUST",-150.0,0.00028141,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806793,1782850238000,"fUST",-150.0,0.00028141,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806791,1782850238000,"fUST",-236.0,0.00028,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806795,1782850238000,"fUST",-1841.0,0.00028141,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806797,1782850238000,"fUST",-432.93978068,0.00028141,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806792,1782850238000,"fUST",-150.0,0.00028141,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806800,1782850238000,"fUST",-2803.04255441,0.0002856,7,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806798,1782850238000,"fUST",-339.19721932,0.00028141,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806799,1782850238000,"fUST",-103.80278067,0.0002856,7,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806801,1782850238000,"fUST",-284.48045155,0.0002856,7,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806804,1782850238000,"fUST",-152.0,0.00029,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806803,1782850238000,"fUST",-160.0,0.00028989,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806802,1782850238000,"fUST",-175.70681531,0.000288,7,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806805,1782850238000,"fUST",-163.0,0.00029,2,"2026-06-30T20:10:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806841,1782850239000,"fUST",-609.94,0.00029398,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806844,1782850239000,"fUST",-308.67840332,0.000294,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806840,1782850239000,"fUST",-500.0,0.00029389,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806850,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806835,1782850239000,"fUST",-400.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806837,1782850239000,"fUST",-502.16273012,0.00029218,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806836,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806833,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806830,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806845,1782850239000,"fUST",-500.0,0.00029495,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806842,1782850239000,"fUST",-2906.84533508,0.000294,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806849,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806855,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806851,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806848,1782850239000,"fUST",-253.23,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806847,1782850239000,"fUST",-512.4,0.00029495,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806843,1782850239000,"fUST",-284.48045155,0.000294,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806853,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806854,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806852,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806832,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806856,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806868,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806858,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806857,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806846,1782850239000,"fUST",-642.05936999,0.00029495,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806834,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806823,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806831,1782850239000,"fUST",-632.08746286,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806814,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806812,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806811,1782850239000,"fUST",-363.97159998,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806815,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806807,1782850239000,"fUST",-500.0,0.00029099,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806808,1782850239000,"fUST",-500.0,0.00029099,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806810,1782850239000,"fUST",-15230.89481573,0.000291,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806809,1782850239000,"fUST",-512.4,0.00029099,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806806,1782850239000,"fUST",-236.0,0.00029,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806813,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806816,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806818,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806820,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806822,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806824,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806826,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806825,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806817,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806821,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806819,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806861,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806828,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806827,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806839,1782850239000,"fUST",-499.999999,0.00029218,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806838,1782850239000,"fUST",-1464.46,0.00029218,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806829,1782850239000,"fUST",-500.0,0.00029115,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806862,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806896,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806865,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806893,1782850239000,"fUST",-3482.90538801,0.00029758,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806894,1782850239000,"fUST",-385.43,0.00029786,15,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806897,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806899,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806895,1782850239000,"fUST",-512.4,0.00029798,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806900,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806902,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806904,1782850239000,"fUST",-512.4,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806901,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806898,1782850239000,"fUST",-609.94,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806916,1782850239000,"fUST",-151.0,0.000298,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806906,1782850239000,"fUST",-512.4,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806907,1782850239000,"fUST",-512.4,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806909,1782850239000,"fUST",-512.4,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806905,1782850239000,"fUST",-512.4,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806908,1782850239000,"fUST",-512.4,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806910,1782850239000,"fUST",-512.5711677,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806912,1782850239000,"fUST",-3000.0,0.000298,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806914,1782850239000,"fUST",-151.0,0.000298,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806911,1782850239000,"fUST",-157674.4565581,0.000298,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806915,1782850239000,"fUST",-151.0,0.000298,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806913,1782850239000,"fUST",-151.0,0.000298,18,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806917,1782850239000,"fUST",-3000.0,0.0002981,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806918,1782850239000,"fUST",-3000.0,0.0002982,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806863,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806890,1782850239000,"fUST",-507.86124827,0.00029642,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806888,1782850239000,"fUST",-381.1,0.000296,3,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806903,1782850239000,"fUST",-610.02571783,0.00029799,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806891,1782850239000,"fUST",-385.43,0.00029686,15,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806884,1782850239000,"fUST",-559.7250977,0.00029584,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806860,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806864,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806866,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806867,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806872,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806869,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806870,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806871,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806879,1782850239000,"fUST",-300.0,0.000295,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806880,1782850239000,"fUST",-559.7250977,0.00029516,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806876,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806874,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806859,1782850239000,"fUST",-609.94,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806875,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806873,1782850239000,"fUST",-512.4,0.00029499,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806887,1782850239000,"fUST",-224.01660082,0.000296,3,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806889,1782850239000,"fUST",-385.43,0.00029636,15,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806886,1782850239000,"fUST",-609.94,0.00029599,7,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806883,1782850239000,"fUST",-385.43,0.00029536,15,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806885,1782850239000,"fUST",-385.43,0.00029586,15,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806882,1782850239000,"fUST",-582.82271884,0.0002952,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806892,1782850239000,"fUST",-385.43,0.00029736,15,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806877,1782850239000,"fUST",-238594.10721787,0.000295,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806878,1782850239000,"fUST",-21921.97296095,0.000295,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806881,1782850239000,"fUST",-5672.263885,0.00029518,2,"2026-06-30T20:10:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806956,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806954,1782850240000,"fUST",-608.12102482,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806960,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806946,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806959,1782850240000,"fUST",-154.74110136,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806948,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806950,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806952,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806949,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806957,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806955,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806958,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806968,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806961,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806965,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806966,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806964,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806970,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806971,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806962,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806972,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806973,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806974,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806953,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806963,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806951,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806929,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806944,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806924,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806926,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806927,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806923,1782850240000,"fUST",-3000.0,0.0002986,2,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806928,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806925,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806920,1782850240000,"fUST",-385.43,0.00029836,15,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806922,1782850240000,"fUST",-3000.0,0.0002985,2,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806919,1782850240000,"fUST",-3000.0,0.0002983,2,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806921,1782850240000,"fUST",-3000.0,0.0002984,2,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806931,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806941,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806930,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806935,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806933,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806936,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806932,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806934,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806940,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806939,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806938,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806937,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806942,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806945,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806947,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806943,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806976,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806986,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806987,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807037,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807035,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807031,1782850240000,"fUST",-4010.72495864,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807033,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807039,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807045,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807047,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807050,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807056,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807052,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807054,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807059,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807063,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807066,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807061,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807080,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807068,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807082,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807084,1782850240000,"fUST",-833.61770412,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807072,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807076,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807070,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807074,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807078,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806977,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807029,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807025,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807058,1782850240000,"fUST",-833.4,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807027,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806975,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807015,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806978,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806980,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806979,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806982,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806984,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806981,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806985,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806988,1782850240000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806990,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806992,1782850240000,"fUST",-251.13117826,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806994,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806983,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807021,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807023,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807006,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807019,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807017,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807010,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807008,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807013,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807004,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807000,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806996,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426806998,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807002,1782850240000,"fUST",-4010.51,0.00029863,7,"2026-06-30T20:10:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807132,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807135,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807134,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807133,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807131,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807124,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807129,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807126,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807128,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807125,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807139,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807127,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807141,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807149,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807136,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807140,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807142,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807138,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807144,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807143,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807146,1782850241000,"fUST",-1184.82740694,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807154,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807147,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807148,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807145,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807121,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807137,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807130,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807088,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807119,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807150,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807090,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807093,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807105,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807095,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807097,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807104,1782850241000,"fUST",-242.60586899,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807098,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807099,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807101,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807086,1782850241000,"fUST",-502.65291241,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807103,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807107,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807110,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807106,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807109,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807117,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807108,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807118,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807113,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807115,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807114,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807111,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807116,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807112,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807120,1782850241000,"fUST",-2272.69,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807123,1782850241000,"fUST",-1184.8,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807122,1782850241000,"fUST",-2272.77534206,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807153,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807156,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807151,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807187,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807178,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807186,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807189,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807191,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807202,1782850241000,"fUST",-502.89543459,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807201,1782850241000,"fUST",-508.94791808,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807193,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807194,1782850241000,"fUST",-3900.45625552,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807190,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807192,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807195,1782850241000,"fUST",-520.70799165,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807188,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807199,1782850241000,"fUST",-449.39097107,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807197,1782850241000,"fUST",-372.78421719,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807200,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807196,1782850241000,"fUST",-512.64538759,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807203,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807205,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807207,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807206,1782850241000,"fUST",-501.54316497,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807204,1782850241000,"fUST",-502.00003195,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807210,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807211,1782850241000,"fUST",-501.86914037,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807213,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807212,1782850241000,"fUST",-640.83547854,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807198,1782850241000,"fUST",-498.21664494,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807179,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807208,1782850241000,"fUST",-562.79747796,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807180,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807184,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807155,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807157,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807158,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807159,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807163,1782850241000,"fUST",-406.21684995,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807160,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807209,1782850241000,"fUST",-534.6957945,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807161,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807162,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807164,1782850241000,"fUST",-502.45965599,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807176,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807165,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807166,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807152,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807167,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807168,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807183,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807181,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807177,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807171,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807182,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807172,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807170,1782850241000,"fUST",-341.62632046,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807175,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807169,1782850241000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807173,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807174,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807185,1782850241000,"fUST",-3900.22,0.00029863,7,"2026-06-30T20:10:41.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807226,1782850242000,"fUST",-519.55310959,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807215,1782850242000,"fUST",-502.81798302,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807216,1782850242000,"fUST",-477.79690891,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807214,1782850242000,"fUST",-367.37731466,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807218,1782850242000,"fUST",-553.51563029,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807217,1782850242000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807220,1782850242000,"fUST",-509.41464072,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807221,1782850242000,"fUST",-518.64362529,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807223,1782850242000,"fUST",-506.63227113,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807234,1782850242000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807219,1782850242000,"fUST",-2.46838579,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807222,1782850242000,"fUST",-519.27284785,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807227,1782850242000,"fUST",-526.96710812,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807235,1782850242000,"fUST",-286.87679373,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807231,1782850242000,"fUST",-511.64530727,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807228,1782850242000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807225,1782850242000,"fUST",-522.48842591,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807229,1782850242000,"fUST",-544.98546671,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807230,1782850242000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807224,1782850242000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807232,1782850242000,"fUST",-152.78733773,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807233,1782850242000,"fUST",-347.21266227,0.00029863,7,"2026-06-30T20:10:42.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807252,1782850243000,"fUST",-618.49406209,0.00029863,7,"2026-06-30T20:10:43.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807253,1782850243000,"fUST",-2796.82118438,0.00029863,7,"2026-06-30T20:10:43.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807250,1782850243000,"fUST",-354.89717423,0.00029863,7,"2026-06-30T20:10:43.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807251,1782850243000,"fUST",-2073.329004,0.00029863,7,"2026-06-30T20:10:43.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807267,1782850247000,"fUST",-1962.95763937,0.00029863,7,"2026-06-30T20:10:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807268,1782850247000,"fUST",-9040.34393121,0.00029863,7,"2026-06-30T20:10:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807266,1782850247000,"fUST",-7749.61236063,0.00029863,7,"2026-06-30T20:10:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807264,1782850247000,"fUST",-3526.62,0.00029863,7,"2026-06-30T20:10:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807265,1782850247000,"fUST",-697.30574953,0.00029863,7,"2026-06-30T20:10:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807277,1782850431000,"fUST",-754.16,0.00021,7,"2026-06-30T20:13:51.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807278,1782850442000,"fUST",-493.40616856,0.00021,7,"2026-06-30T20:14:02.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807282,1782850468000,"fUST",399999.6,0.0003013,30,"2026-06-30T20:14:28.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807283,1782850496000,"fUST",-354.35020796,0.0002142,7,"2026-06-30T20:14:56.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807284,1782850508000,"fUST",-354.35020796,0.0002142,7,"2026-06-30T20:15:08.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807286,1782850519000,"fUST",-529.24832325,0.0002142,7,"2026-06-30T20:15:19.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807288,1782850531000,"fUST",-9.61742939,0.0002142,7,"2026-06-30T20:15:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807289,1782850584000,"fUST",-428.64720337,0.0002142,7,"2026-06-30T20:16:24.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807290,1782850596000,"fUST",-428.64720337,0.0002142,7,"2026-06-30T20:16:36.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807291,1782850608000,"fUST",-529.24832325,0.0002142,7,"2026-06-30T20:16:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807292,1782850620000,"fUST",-366.58276923,0.0002142,7,"2026-06-30T20:17:00.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807296,1782850779000,"fUST",-529.24832325,0.0002205,7,"2026-06-30T20:19:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807298,1782850791000,"fUST",-529.24832325,0.0002205,7,"2026-06-30T20:19:51.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807300,1782850802000,"fUST",-189.06952206,0.0002205,7,"2026-06-30T20:20:02.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807304,1782850855000,"fUST",-529.24832325,0.0002268,7,"2026-06-30T20:20:55.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807305,1782850868000,"fUST",-529.24832325,0.0002268,7,"2026-06-30T20:21:08.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807306,1782850878000,"fUST",-189.06952206,0.0002268,7,"2026-06-30T20:21:18.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807311,1782850932000,"fUST",-529.24832325,0.0002352,7,"2026-06-30T20:22:12.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807313,1782850944000,"fUST",-529.24832325,0.0002352,7,"2026-06-30T20:22:24.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807335,1782851038000,"fUST",417.15472785,0.00029225,30,"2026-06-30T20:23:58.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807351,1782851247000,"fUST",5409.14617314,0.000297,120,"2026-06-30T20:27:27.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807358,1782851307000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:27.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807357,1782851307000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:27.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807356,1782851307000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:27.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807361,1782851308000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:28.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807360,1782851308000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:28.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807359,1782851308000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:28.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807363,1782851309000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:29.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807362,1782851309000,"fUST",204.09573017,0.00029225,120,"2026-06-30T20:28:29.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807463,1782851439000,"fUST",-154.0,0.00029,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807459,1782851439000,"fUST",-186.0,0.00028606,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807455,1782851439000,"fUST",-158.0,0.00028,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807457,1782851439000,"fUST",-234.0,0.00028,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807458,1782851439000,"fUST",-1000.0,0.00028589,5,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807450,1782851439000,"fUST",-1296.66822468,0.0002352,7,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807452,1782851439000,"fUST",-224.40485294,0.0002399,7,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807454,1782851439000,"fUST",-154.0,0.00028,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807451,1782851439000,"fUST",-664.50251283,0.0002352,7,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807461,1782851439000,"fUST",-160.0,0.0002893,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807449,1782851439000,"fUST",-189.06952208,0.0002352,7,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807453,1782851439000,"fUST",-336.60727944,0.00025402,7,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807464,1782851439000,"fUST",-158.0,0.00029,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807456,1782851439000,"fUST",-155.0,0.00028,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807462,1782851439000,"fUST",-271.08,0.00028999,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807460,1782851439000,"fUST",-2216.0,0.00028606,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807471,1782851439000,"fUST",-366.43703713,0.00029448,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807470,1782851439000,"fUST",-240.00003135,0.00029448,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807467,1782851439000,"fUST",-505.14534392,0.000292,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807466,1782851439000,"fUST",-3345.93411151,0.00029,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807465,1782851439000,"fUST",-234.0,0.00029,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807468,1782851439000,"fUST",-98.85465608,0.000292,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807473,1782851439000,"fUST",-1266.95392661,0.00029753,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807469,1782851439000,"fUST",-153.93,0.00029218,7,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807472,1782851439000,"fUST",-270.26400485,0.00029448,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807475,1782851439000,"fUST",-426.17536117,0.00029753,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807474,1782851439000,"fUST",-3378.57025555,0.00029753,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807476,1782851439000,"fUST",-310.02610609,0.00029753,2,"2026-06-30T20:30:39.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807485,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807488,1782851440000,"fUST",-383.37428099,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807493,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807490,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807494,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807486,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807487,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807489,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807481,1782851440000,"fUST",-1266.95392661,0.00029758,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807484,1782851440000,"fUST",-1266.95392661,0.00029763,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807491,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807483,1782851440000,"fUST",-500.0,0.00029762,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807477,1782851440000,"fUST",-580.203,0.00028606,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807480,1782851440000,"fUST",-1266.95392661,0.00029756,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807479,1782851440000,"fUST",-1544.45003574,0.00029753,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807478,1782851440000,"fUST",-2548.5065337,0.00029753,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807492,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807482,1782851440000,"fUST",-1266.95392661,0.00029761,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807496,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807497,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807498,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807495,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807515,1782851440000,"fUST",-1040.33193334,0.00029863,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807510,1782851440000,"fUST",-500.0,0.00029862,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807508,1782851440000,"fUST",-754.16,0.00029853,3,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807509,1782851440000,"fUST",-500.0,0.00029862,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807506,1782851440000,"fUST",-181.36834975,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807507,1782851440000,"fUST",-82468.83649062,0.000298,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807511,1782851440000,"fUST",-639.08644557,0.00029862,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807514,1782851440000,"fUST",-1203.64535245,0.00029863,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807505,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807502,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807504,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807513,1782851440000,"fUST",-3437.18207902,0.00029863,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807503,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807500,1782851440000,"fUST",-334.99368576,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807499,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807512,1782851440000,"fUST",-672.22606879,0.00029863,7,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807501,1782851440000,"fUST",-500.0,0.00029799,2,"2026-06-30T20:30:40.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807560,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807564,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807558,1782851446000,"fUST",-9712.79441602,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807562,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807561,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807557,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807566,1782851446000,"fUST",-503.34760922,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807556,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807559,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807570,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807576,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807575,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807563,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807555,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807552,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807544,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807553,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807547,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807548,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807549,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807543,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807550,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807546,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807545,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807542,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807540,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807541,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807539,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807538,1782851446000,"fUST",-4031.41063519,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807568,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807554,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807571,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807551,1782851446000,"fUST",-9712.57,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807565,1782851446000,"fUST",-328.38,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807591,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807590,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807592,1782851446000,"fUST",-419.94,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807597,1782851446000,"fUST",-506.07903519,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807595,1782851446000,"fUST",-221.43,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807594,1782851446000,"fUST",-524.46,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807601,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807596,1782851446000,"fUST",-359.16452146,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807600,1782851446000,"fUST",-503.8694737,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807599,1782851446000,"fUST",-363.03,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807604,1782851446000,"fUST",-171.06,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807598,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807602,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807603,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807593,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807583,1782851446000,"fUST",-150.03574519,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807577,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807582,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807585,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807572,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807567,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807574,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807573,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807578,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807579,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807569,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807588,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807586,1782851446000,"fUST",-544.52882928,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807584,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807589,1782851446000,"fUST",-213.291518,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807581,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807587,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807580,1782851446000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807637,1782851447000,"fUST",-503.2755008,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807639,1782851447000,"fUST",-502.3481551,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807636,1782851447000,"fUST",-162.38,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807646,1782851447000,"fUST",-329.31239131,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807645,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807643,1782851447000,"fUST",-529.41,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807641,1782851447000,"fUST",-547.03213371,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807634,1782851447000,"fUST",-210.73,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807640,1782851447000,"fUST",-552.06283955,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807647,1782851447000,"fUST",-541.02469309,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807638,1782851447000,"fUST",-513.92806168,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807650,1782851447000,"fUST",-200.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807656,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807648,1782851447000,"fUST",-548.39420649,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807651,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807653,1782851447000,"fUST",-259.37359237,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807652,1782851447000,"fUST",-153.97373198,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807654,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807657,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807642,1782851447000,"fUST",-550.39604208,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807655,1782851447000,"fUST",-483.38311349,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807659,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807658,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807661,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807663,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807660,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807649,1782851447000,"fUST",-374.90094814,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807635,1782851447000,"fUST",-501.60826292,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807630,1782851447000,"fUST",-568.17077498,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807628,1782851447000,"fUST",-505.39775694,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807607,1782851447000,"fUST",-501.50743633,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807605,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807608,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807606,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807610,1782851447000,"fUST",-632.62268534,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807620,1782851447000,"fUST",-505.18287018,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807621,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807609,1782851447000,"fUST",-506.00857157,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807611,1782851447000,"fUST",-500.0,0.00029863,2,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807612,1782851447000,"fUST",-500.0,0.00029863,2,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807617,1782851447000,"fUST",-500.46734122,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807615,1782851447000,"fUST",-500.77405675,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807614,1782851447000,"fUST",-501.03643967,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807664,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807619,1782851447000,"fUST",-501.28840639,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807618,1782851447000,"fUST",-502.27165196,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807616,1782851447000,"fUST",-501.699416,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807622,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807624,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807625,1782851447000,"fUST",-617.48987724,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807623,1782851447000,"fUST",-169.08,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807633,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807626,1782851447000,"fUST",-503.04682419,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807627,1782851447000,"fUST",-567.43487047,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807629,1782851447000,"fUST",-526.88634406,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807631,1782851447000,"fUST",-522.33392322,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807632,1782851447000,"fUST",-539.30200718,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807644,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807665,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807613,1782851447000,"fUST",-634.89559965,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807662,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807697,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807704,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807705,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807695,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807699,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807701,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807700,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807702,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807707,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807708,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807711,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807712,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807713,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807709,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807710,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807714,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807715,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807717,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807716,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807718,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807720,1782851447000,"fUST",-503.42113642,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807719,1782851447000,"fUST",-665.91,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807723,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807722,1782851447000,"fUST",-503.24285464,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807724,1782851447000,"fUST",-302.02,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807721,1782851447000,"fUST",-502.42419336,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807666,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807703,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807698,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807706,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807694,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807668,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807678,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807667,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807696,1782851447000,"fUST",-665.83,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807670,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807673,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807674,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807671,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807672,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807677,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807675,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807676,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807679,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807681,1782851447000,"fUST",-826.32577173,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807669,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807686,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807687,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807691,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807693,1782851447000,"fUST",-311.2,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807688,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807683,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807690,1782851447000,"fUST",-255.64858008,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807680,1782851447000,"fUST",-826.31,0.00029863,6,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807682,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807684,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807689,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807692,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807685,1782851447000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:47.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807743,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807745,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807744,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807742,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807737,1782851448000,"fUST",-280.65,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807736,1782851448000,"fUST",-176.5,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807734,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807738,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807733,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807740,1782851448000,"fUST",-175.52,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807739,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807730,1782851448000,"fUST",-399.82,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807741,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807731,1782851448000,"fUST",-501.49269362,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807725,1782851448000,"fUST",-505.48513765,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807729,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807728,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807726,1782851448000,"fUST",-456.74478365,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807727,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807753,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807732,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807748,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807735,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807746,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807770,1782851448000,"fUST",-159.47454667,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807769,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807768,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807767,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807759,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807757,1782851448000,"fUST",-521.35,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807762,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807763,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807760,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807758,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807751,1782851448000,"fUST",-501.39802236,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807761,1782851448000,"fUST",-505.95134812,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807754,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807766,1782851448000,"fUST",-301.63015491,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807764,1782851448000,"fUST",-183.61,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807765,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807755,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807752,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807747,1782851448000,"fUST",-500.0,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807749,1782851448000,"fUST",-443.96,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807750,1782851448000,"fUST",-590.78088327,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807756,1782851448000,"fUST",-218.51,0.00029863,7,"2026-06-30T20:30:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807779,1782851775000,"fUST",5682.0477318,0.00028009,120,"2026-06-30T20:36:15.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807782,1782851830000,"fUST",-380.42016178,0.0002352,7,"2026-06-30T20:37:10.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807784,1782851883000,"fUST",-1203.64535245,0.0002352,7,"2026-06-30T20:38:03.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807785,1782851894000,"fUST",-672.22606879,0.0002352,7,"2026-06-30T20:38:14.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807786,1782851904000,"fUST",-200.20429484,0.0002352,7,"2026-06-30T20:38:24.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807787,1782851958000,"fUST",-380.42016178,0.0002399,7,"2026-06-30T20:39:18.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807788,1782852011000,"fUST",-500.0,0.0002399,7,"2026-06-30T20:40:11.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807789,1782852022000,"fUST",-500.0,0.0002399,7,"2026-06-30T20:40:22.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807791,1782852034000,"fUST",-500.0,0.0002399,7,"2026-06-30T20:40:34.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807792,1782852045000,"fUST",-576.07571608,0.0002399,7,"2026-06-30T20:40:45.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807793,1782852098000,"fUST",-380.42016178,0.00024696,7,"2026-06-30T20:41:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807805,1782852457000,"fUST",-639.08644557,0.00024696,7,"2026-06-30T20:47:37.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807806,1782852468000,"fUST",-639.08644557,0.00024696,7,"2026-06-30T20:47:48.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807807,1782852480000,"fUST",-754.16,0.00024696,7,"2026-06-30T20:48:00.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807808,1782852491000,"fUST",-43.74282494,0.00024696,7,"2026-06-30T20:48:11.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807811,1782852544000,"fUST",-380.42016178,0.00025402,7,"2026-06-30T20:49:04.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807814,1782852598000,"fUST",-500.0,0.00025402,7,"2026-06-30T20:49:58.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807815,1782852610000,"fUST",-500.0,0.00025402,7,"2026-06-30T20:50:10.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807816,1782852621000,"fUST",-500.0,0.00025402,7,"2026-06-30T20:50:21.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807845,1782852631000,"fUST",-171.76913709,0.00026683,2,"2026-06-30T20:50:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807843,1782852631000,"fUST",-380.42016179,0.00026342,7,"2026-06-30T20:50:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807842,1782852631000,"fUST",-541.41992983,0.00025402,7,"2026-06-30T20:50:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807841,1782852631000,"fUST",-76.07571608,0.00025402,7,"2026-06-30T20:50:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807822,1782852631000,"fUST",-500.0,0.00025402,7,"2026-06-30T20:50:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807844,1782852631000,"fUST",-2076.07571612,0.00026342,7,"2026-06-30T20:50:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807850,1782852632000,"fUST",-154.0,0.00028,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807846,1782852632000,"fUST",-650.61090375,0.00027477,7,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807847,1782852632000,"fUST",-158.0,0.00028,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807848,1782852632000,"fUST",-166.0,0.00028,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807851,1782852632000,"fUST",-471.01047279,0.00028483,7,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807853,1782852632000,"fUST",-446.0,0.00028592,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807854,1782852632000,"fUST",-186.0,0.00028592,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807849,1782852632000,"fUST",-264.0,0.00028,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807852,1782852632000,"fUST",-179.60043097,0.00028483,7,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807855,1782852632000,"fUST",-2475.70277331,0.00028967,2,"2026-06-30T20:50:32.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807860,1782852638000,"fUST",-158.0,0.00029,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807859,1782852638000,"fUST",-1000.0,0.00029,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807862,1782852638000,"fUST",-162.41249345,0.00029,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807864,1782852638000,"fUST",-153.93,0.00029226,7,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807861,1782852638000,"fUST",-264.0,0.00029,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807863,1782852638000,"fUST",-370.0,0.00029206,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807867,1782852638000,"fUST",-370.0,0.00029455,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807868,1782852638000,"fUST",-210.0,0.00029482,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807870,1782852638000,"fUST",-192.56174045,0.000295,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807869,1782852638000,"fUST",-290.0,0.00029499,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807871,1782852638000,"fUST",-575.43835988,0.000295,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807873,1782852638000,"fUST",-266.45627914,0.000295,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807872,1782852638000,"fUST",-437.55102276,0.000295,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807874,1782852638000,"fUST",-1240.94002733,0.0002956,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807865,1782852638000,"fUST",-858.916388,0.00029242,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807866,1782852638000,"fUST",-141.083612,0.00029242,2,"2026-06-30T20:50:38.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807891,1782852646000,"fUST",-4801.74850507,0.00029,2,"2026-06-30T20:50:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807890,1782852646000,"fUST",-3882.18,0.0002871,7,"2026-06-30T20:50:46.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807903,1782852793000,"fUST",160.0,0.00029225,30,"2026-06-30T20:53:13.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807908,1782852858000,"fUST",417.15472785,0.00029225,30,"2026-06-30T20:54:18.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807910,1782853022000,"fUST",1092.97945512,0.0001,2,"2026-06-30T20:57:02.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807911,1782853035000,"fUST",608.0,0.00029225,30,"2026-06-30T20:57:15.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807929,1782853252000,"fUST",2000.0,0.000301,30,"2026-06-30T21:00:52.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807930,1782853351000,"fUST",-151.0,0.00018,2,"2026-06-30T21:02:31.000",0.000292,39.04,0.9533477106206165,448258355.0932204]
[426807939,1782853585000,"fUST",450.34281987,0.000301,30,"2026-06-30T21:06:25.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807998,1782853838000,"fUST",-770.79015575,0.00029439,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807994,1782853838000,"fUST",-160.0,0.00029265,4,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807996,1782853838000,"fUST",-6355.14252336,0.000294,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807995,1782853838000,"fUST",-770.79015576,0.00029398,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807993,1782853838000,"fUST",-170.46,0.0002921,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807992,1782853838000,"fUST",-169.7,0.00029084,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807990,1782853838000,"fUST",-7356.0805704,0.00029,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807991,1782853838000,"fUST",-316.0,0.00029,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807989,1782853838000,"fUST",-155.57,0.00028907,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807981,1782853838000,"fUST",-226.67,0.00027397,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807983,1782853838000,"fUST",-316.0,0.00028,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807987,1782853838000,"fUST",-839.884,0.00028592,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807984,1782853838000,"fUST",-192.2736187,0.00028268,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808006,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807982,1782853838000,"fUST",-186.0,0.00027492,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807986,1782853838000,"fUST",-150.0,0.00028592,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807988,1782853838000,"fUST",-154.9,0.00028774,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807979,1782853838000,"fUST",-156.0,0.00026859,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807980,1782853838000,"fUST",-160.0,0.00026959,3,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807997,1782853838000,"fUST",-671.50222896,0.000294,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807985,1782853838000,"fUST",-150.0,0.00028592,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808001,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808021,1782853838000,"fUST",-45.69230813,0.000295,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808020,1782853838000,"fUST",-639.08644557,0.00029499,7,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808019,1782853838000,"fUST",-500.0,0.00029499,7,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808010,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808013,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808012,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808018,1782853838000,"fUST",-500.0,0.00029499,7,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808011,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808016,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808017,1782853838000,"fUST",-395.31984152,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808007,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808002,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808009,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808005,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808003,1782853838000,"fUST",-449.4808468,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808000,1782853838000,"fUST",-500.0,0.00029498,7,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808008,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808015,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808014,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808004,1782853838000,"fUST",-500.0,0.00029499,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426807999,1782853838000,"fUST",-770.79015575,0.00029479,2,"2026-06-30T21:10:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808127,1782853846000,"fUST",-11513.73662783,0.000295,2,"2026-06-30T21:10:46.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808125,1782853846000,"fUST",-158.0,0.00028,2,"2026-06-30T21:10:46.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808126,1782853846000,"fUST",-369.72592796,0.000295,2,"2026-06-30T21:10:46.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808185,1782854622000,"fUST",160.0,0.00029225,30,"2026-06-30T21:23:42.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808184,1782854622000,"fUST",-383.37428099,0.00026624,2,"2026-06-30T21:23:42.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808186,1782854633000,"fUST",-91.3894174,0.00026624,2,"2026-06-30T21:23:53.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808191,1782854686000,"fUST",-500.0,0.00026624,2,"2026-06-30T21:24:46.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808195,1782854697000,"fUST",-241.07646045,0.00026624,2,"2026-06-30T21:24:57.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808196,1782854751000,"fUST",-500.0,0.00026624,2,"2026-06-30T21:25:51.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808197,1782854763000,"fUST",-500.0,0.00026624,2,"2026-06-30T21:26:03.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808198,1782854774000,"fUST",-500.0,0.00026624,2,"2026-06-30T21:26:14.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808199,1782854786000,"fUST",-500.0,0.00026624,2,"2026-06-30T21:26:26.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808200,1782854798000,"fUST",-500.0,0.00026624,2,"2026-06-30T21:26:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808201,1782854809000,"fUST",-500.0,0.00026623,2,"2026-06-30T21:26:49.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808214,1782855032000,"fUST",-13.94809324,0.00026623,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808215,1782855032000,"fUST",-625.53636136,0.00026624,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808216,1782855032000,"fUST",-284.0,0.00028,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808220,1782855032000,"fUST",-158.0,0.00029,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808213,1782855032000,"fUST",-338.712,0.00026623,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808218,1782855032000,"fUST",-186.0,0.00028642,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808219,1782855032000,"fUST",-284.0,0.00029,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808222,1782855032000,"fUST",-72.45949764,0.00029499,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808221,1782855032000,"fUST",-325.08711468,0.00029234,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808217,1782855032000,"fUST",-158.0,0.00028,2,"2026-06-30T21:30:32.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808226,1782855038000,"fUST",-308.03145733,0.00029499,2,"2026-06-30T21:30:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808227,1782855038000,"fUST",-371.76183711,0.00029499,2,"2026-06-30T21:30:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808262,1782855046000,"fUST",-63.08496857,0.00029499,2,"2026-06-30T21:30:46.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808264,1782855047000,"fUST",-299.95,0.00029499,2,"2026-06-30T21:30:47.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808265,1782855047000,"fUST",-3093.31464983,0.000295,2,"2026-06-30T21:30:47.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808263,1782855047000,"fUST",-391.73617336,0.00029499,2,"2026-06-30T21:30:47.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808295,1782856175000,"fUST",-308.87526231,0.00025292,2,"2026-06-30T21:49:35.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808296,1782856228000,"fUST",-155.0,0.00023,7,"2026-06-30T21:50:28.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808321,1782856234000,"fUST",-155.0,0.00024255,7,"2026-06-30T21:50:34.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808322,1782856234000,"fUST",-286.58237767,0.00026623,2,"2026-06-30T21:50:34.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808323,1782856234000,"fUST",-558.41762233,0.00026623,2,"2026-06-30T21:50:34.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808361,1782856285000,"fUST",305.16,0.00030107,30,"2026-06-30T21:51:25.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808379,1782856418000,"fUST",313.821284,0.0003013,30,"2026-06-30T21:53:38.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808388,1782856508000,"fUST",417.15472785,0.00029225,30,"2026-06-30T21:55:08.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808389,1782856518000,"fUST",1000.0,0.0003,30,"2026-06-30T21:55:18.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808394,1782856639000,"fUST",152.0,0.00029225,30,"2026-06-30T21:57:19.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808396,1782856647000,"fUST",99930.27049623,0.00026,30,"2026-06-30T21:57:27.000",0.000292,38.69,0.9525669874005077,449638262.0112299]
[426808535,1782857438000,"fUST",-245.82237485,0.00028,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808542,1782857438000,"fUST",-230.09627094,0.00029,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808541,1782857438000,"fUST",-272.0,0.00029,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808536,1782857438000,"fUST",-26.17762515,0.00028,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808540,1782857438000,"fUST",-186.0,0.00028672,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808534,1782857438000,"fUST",-155.21875911,0.00022218,5,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808539,1782857438000,"fUST",-150.0,0.00028672,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808538,1782857438000,"fUST",-150.0,0.00028672,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808545,1782857438000,"fUST",-565.87313531,0.00029207,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808546,1782857438000,"fUST",-123.04328345,0.00029222,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808543,1782857438000,"fUST",-148.90372906,0.00029,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808537,1782857438000,"fUST",-379.0,0.00028,2,"2026-06-30T22:10:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808584,1782857443000,"fUST",-328.62582628,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808587,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808591,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808588,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808589,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808590,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808592,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808596,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808595,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808598,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808597,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808594,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808599,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808586,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808593,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808585,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808576,1782857443000,"fUST",-565.87313531,0.0002932,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808582,1782857443000,"fUST",-539.55310902,0.00029479,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808569,1782857443000,"fUST",-607.57651886,0.00029222,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808578,1782857443000,"fUST",-539.55310907,0.00029398,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808570,1782857443000,"fUST",-500.0,0.00029225,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808579,1782857443000,"fUST",-500.0,0.00029399,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808568,1782857443000,"fUST",-1310.46671655,0.00029222,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808571,1782857443000,"fUST",-500.0,0.00029225,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808583,1782857443000,"fUST",-500.0,0.00029498,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808573,1782857443000,"fUST",-500.0,0.00029225,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808574,1782857443000,"fUST",-185.60118396,0.00029225,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808575,1782857443000,"fUST",-572.26576658,0.0002926,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808577,1782857443000,"fUST",-572.26576658,0.00029342,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808572,1782857443000,"fUST",-500.0,0.00029225,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808580,1782857443000,"fUST",-539.55310902,0.00029439,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808581,1782857443000,"fUST",-6341.37041273,0.0002946,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808603,1782857443000,"fUST",-369.11892526,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808600,1782857443000,"fUST",-500.0,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808636,1782857443000,"fUST",-311.88585121,0.00029863,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808601,1782857443000,"fUST",-169.54040955,0.00029498,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808602,1782857443000,"fUST",-205.06606959,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808625,1782857443000,"fUST",-6161.49237342,0.00029763,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808627,1782857443000,"fUST",-526.62684548,0.00029834,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808619,1782857443000,"fUST",-539.55310902,0.0002956,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808624,1782857443000,"fUST",-539.55310902,0.00029722,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808628,1782857443000,"fUST",-754.16,0.00029853,3,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808622,1782857443000,"fUST",-539.55310902,0.00029641,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808626,1782857443000,"fUST",-539.55310902,0.00029763,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808631,1782857443000,"fUST",-1000.0,0.00029862,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808630,1782857443000,"fUST",-1000.0,0.00029862,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808632,1782857443000,"fUST",-1000.0,0.00029862,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808634,1782857443000,"fUST",-340.52545333,0.00029863,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808633,1782857443000,"fUST",-1000.0,0.00029862,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808635,1782857443000,"fUST",-648.52,0.00029863,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808629,1782857443000,"fUST",-1000.0,0.00029862,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808620,1782857443000,"fUST",-539.55310902,0.00029601,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808623,1782857443000,"fUST",-539.55310902,0.00029682,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808618,1782857443000,"fUST",-539.55310902,0.0002952,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808604,1782857443000,"fUST",-333.22719012,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808605,1782857443000,"fUST",-656.21142269,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808607,1782857443000,"fUST",-1024.30501761,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808617,1782857443000,"fUST",-151.0,0.000295,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808621,1782857443000,"fUST",-225.17140993,0.00029609,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808606,1782857443000,"fUST",-380.83107443,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808611,1782857443000,"fUST",-151.0,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808616,1782857443000,"fUST",-5517.0604278,0.000295,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808612,1782857443000,"fUST",-151.0,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808614,1782857443000,"fUST",-151.0,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808609,1782857443000,"fUST",-151.0,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808608,1782857443000,"fUST",-594.45350524,0.00029499,2,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808610,1782857443000,"fUST",-151.0,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808615,1782857443000,"fUST",-260.029257,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808613,1782857443000,"fUST",-151.0,0.00029499,7,"2026-06-30T22:10:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808725,1782858296000,"fUST",160.0,0.00029211,30,"2026-06-30T22:24:56.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808780,1782858631000,"fUST",-507.48683975,0.00027727,2,"2026-06-30T22:30:31.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808786,1782858632000,"fUST",-489.24504149,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808782,1782858632000,"fUST",-300.0,0.00027765,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808784,1782858632000,"fUST",-10.75495851,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808788,1782858632000,"fUST",-530.92821699,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808795,1782858632000,"fUST",-524.20244029,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808799,1782858632000,"fUST",-64.71599511,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808793,1782858632000,"fUST",-115.81362812,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808797,1782858632000,"fUST",-388.42601376,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808790,1782858632000,"fUST",-384.18637188,0.00027766,2,"2026-06-30T22:30:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808863,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808865,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808877,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808880,1782858638000,"fUST",-58461.2583731,0.00027768,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808871,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808873,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808867,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808875,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808884,1782858638000,"fUST",-199.1538993,0.00027999,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808892,1782858638000,"fUST",-507.48683974,0.00028745,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808882,1782858638000,"fUST",-7370.2672335,0.00027927,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808886,1782858638000,"fUST",-154.0,0.00028,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808890,1782858638000,"fUST",-507.48683974,0.00028236,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808885,1782858638000,"fUST",-253.0,0.00028,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808893,1782858638000,"fUST",-500.0,0.00028803,7,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808889,1782858638000,"fUST",-244.2324901,0.00028048,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808888,1782858638000,"fUST",-393.0,0.00028,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808861,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808860,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808856,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808891,1782858638000,"fUST",-160.0,0.00028601,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808826,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808824,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808822,1782858638000,"fUST",-165.32208328,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808828,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808830,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808832,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808843,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808845,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808849,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808833,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808851,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808847,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808835,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808837,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808839,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808841,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808854,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808858,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808894,1782858638000,"fUST",-589.16,0.00028804,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808852,1782858638000,"fUST",-689.18704688,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808897,1782858638000,"fUST",-253.0,0.00029,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808915,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808920,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808918,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808914,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808924,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808923,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808933,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808926,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808919,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808934,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808895,1782858638000,"fUST",-589.16,0.00028804,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808925,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808936,1782858638000,"fUST",-300.0,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808927,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808929,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808930,1782858638000,"fUST",-322.33291581,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808931,1782858638000,"fUST",-266.82708419,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808932,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808935,1782858638000,"fUST",-589.26462061,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808917,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808928,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808921,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808922,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808896,1782858638000,"fUST",-505.03344454,0.00028804,7,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808909,1782858638000,"fUST",-186.0,0.00029559,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808911,1782858638000,"fUST",-220.77796277,0.00029834,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808899,1782858638000,"fUST",-393.0,0.00029,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808898,1782858638000,"fUST",-163.0,0.00029,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808910,1782858638000,"fUST",-507.48683974,0.00029763,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808908,1782858638000,"fUST",-299.95,0.00029499,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808901,1782858638000,"fUST",-1373.78,0.00029211,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808900,1782858638000,"fUST",-1373.78,0.00029211,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808869,1782858638000,"fUST",-758.10575157,0.00027766,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808907,1782858638000,"fUST",-518.20445619,0.00029497,7,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808904,1782858638000,"fUST",-589.16,0.00029443,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808906,1782858638000,"fUST",-1500.0,0.00029497,7,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808902,1782858638000,"fUST",-1373.78,0.00029211,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808905,1782858638000,"fUST",-2481.0863972,0.00029444,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808912,1782858638000,"fUST",-500.0,0.0002986,7,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808913,1782858638000,"fUST",-500.0,0.0002986,7,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808903,1782858638000,"fUST",-507.48683974,0.00029254,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808916,1782858638000,"fUST",-589.16,0.00029862,2,"2026-06-30T22:30:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808985,1782858639000,"fUST",-220.07,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808973,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808974,1782858639000,"fUST",-541.66,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808984,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808970,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808965,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808975,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808964,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808969,1782858639000,"fUST",-550.78,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808963,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808968,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808983,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808978,1782858639000,"fUST",-559.26,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808977,1782858639000,"fUST",-444.89,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808976,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808981,1782858639000,"fUST",-503.02,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808980,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808979,1782858639000,"fUST",-500.35597955,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808987,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808986,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808988,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808989,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808997,1782858639000,"fUST",-161.01662071,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808992,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808967,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808982,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808991,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808990,1782858639000,"fUST",-284.73,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808966,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808938,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808937,1782858639000,"fUST",-188.11414879,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808946,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808942,1782858639000,"fUST",-502.49170059,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808939,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808944,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808941,1782858639000,"fUST",-303.80381606,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808943,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808940,1782858639000,"fUST",-407.86,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808945,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808948,1782858639000,"fUST",-490.6,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808958,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808951,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808959,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808950,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808949,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808947,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808952,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808957,1782858639000,"fUST",-424.51531563,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808953,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808954,1782858639000,"fUST",-500.67094121,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808955,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808956,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808960,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808962,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808961,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808972,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808971,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808998,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809029,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808993,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809038,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809031,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809028,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809037,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809040,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809039,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809049,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809041,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809050,1782858639000,"fUST",-502.59833069,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809045,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809042,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809047,1782858639000,"fUST",-502.99667934,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809026,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809046,1782858639000,"fUST",-1912.57516737,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809044,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809048,1782858639000,"fUST",-494.95371092,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809051,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809056,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809054,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809057,1782858639000,"fUST",-603.16,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809059,1782858639000,"fUST",-262.20915634,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809052,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809058,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809060,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809055,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809053,1782858639000,"fUST",-501.23029129,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809043,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809033,1782858639000,"fUST",-501.22445126,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808994,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809032,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809035,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808996,1782858639000,"fUST",-491.97,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808995,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426808999,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809000,1782858639000,"fUST",-179.36259609,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809001,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809007,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809002,1782858639000,"fUST",-600.98,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809003,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809006,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809005,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809009,1782858639000,"fUST",-588.88,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809021,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809004,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809022,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809019,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809027,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809034,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809036,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809014,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809011,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809017,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809025,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809010,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809023,1782858639000,"fUST",-502.06182952,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809012,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809008,1782858639000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809024,1782858639000,"fUST",-1912.5,0.00029863,7,"2026-06-30T22:30:39.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809098,1782858640000,"fUST",-509.81,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809101,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809112,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809105,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809097,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809092,1782858640000,"fUST",-500.46,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809095,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809094,1782858640000,"fUST",-397.06856014,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809099,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809100,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809104,1782858640000,"fUST",-535.92,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809096,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809111,1782858640000,"fUST",-170.83,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809118,1782858640000,"fUST",-232.48,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809102,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809110,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809108,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809106,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809107,1782858640000,"fUST",-501.15120023,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809109,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809113,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809122,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809123,1782858640000,"fUST",-502.95146156,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809115,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809114,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809124,1782858640000,"fUST",-560.77159711,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809093,1782858640000,"fUST",-502.85465053,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809103,1782858640000,"fUST",-501.0532089,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809091,1782858640000,"fUST",-228.13298398,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809078,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809090,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809062,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809117,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809063,1782858640000,"fUST",-318.38,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809066,1782858640000,"fUST",-500.98534301,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809072,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809064,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809065,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809073,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809069,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809070,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809074,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809067,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809075,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809068,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809071,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809076,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809077,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809081,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809083,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809084,1782858640000,"fUST",-339.13,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809079,1782858640000,"fUST",-466.02,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809086,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809088,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809080,1782858640000,"fUST",-501.80046495,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809087,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809082,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809085,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809089,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809061,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809121,1782858640000,"fUST",-235.93,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809120,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809149,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809160,1782858640000,"fUST",-502.65579752,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809153,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809157,1782858640000,"fUST",-502.76360363,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809154,1782858640000,"fUST",-1576.432,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809172,1782858640000,"fUST",-500.82498264,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809162,1782858640000,"fUST",-618.49406209,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809161,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809173,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809163,1782858640000,"fUST",-501.43251728,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809165,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809168,1782858640000,"fUST",-503.7826583,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809166,1782858640000,"fUST",-502.94676471,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809164,1782858640000,"fUST",-500.95185502,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809169,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809167,1782858640000,"fUST",-502.69889837,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809171,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809170,1782858640000,"fUST",-500.58233338,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809176,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809174,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809178,1782858640000,"fUST",-555.93006521,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809175,1782858640000,"fUST",-500.86846034,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809177,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809180,1782858640000,"fUST",-503.37121185,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809181,1782858640000,"fUST",-498.9255424,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809119,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809182,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809158,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809155,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809179,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809159,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809156,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809125,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809134,1782858640000,"fUST",-502.60977958,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809126,1782858640000,"fUST",-527.36033622,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809128,1782858640000,"fUST",-502.69371306,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809131,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809135,1782858640000,"fUST",-502.57092207,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809130,1782858640000,"fUST",-236.96,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809127,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809132,1782858640000,"fUST",-503.01936553,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809133,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809129,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809137,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809145,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809116,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809146,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809138,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809151,1782858640000,"fUST",-502.63265209,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809150,1782858640000,"fUST",-203.15,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809148,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809140,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809143,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809152,1782858640000,"fUST",-503.77262068,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809144,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809142,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809139,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809136,1782858640000,"fUST",-502.99080783,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809147,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809141,1782858640000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:40.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809236,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809222,1782858641000,"fUST",-505.65188461,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809221,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809220,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809216,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809211,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809215,1782858641000,"fUST",-460.5569888,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809214,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809212,1782858641000,"fUST",-503.95674374,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809224,1782858641000,"fUST",-501.54041045,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809219,1782858641000,"fUST",-502.25037702,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809213,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809232,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809228,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809229,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809227,1782858641000,"fUST",-503.22585056,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809230,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809233,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809231,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809240,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809238,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809239,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809234,1782858641000,"fUST",-168.04,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809237,1782858641000,"fUST",-502.07931659,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809209,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809226,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809210,1782858641000,"fUST",-160.76,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809196,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809208,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809183,1782858641000,"fUST",-189.17,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809186,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809185,1782858641000,"fUST",-502.12457164,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809184,1782858641000,"fUST",-501.11259907,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809188,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809198,1782858641000,"fUST",-501.99656363,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809199,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809187,1782858641000,"fUST",-207.71,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809189,1782858641000,"fUST",-501.88354278,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809190,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809191,1782858641000,"fUST",-501.80102756,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809195,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809194,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809192,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809193,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809197,1782858641000,"fUST",-502.92931147,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809201,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809202,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809200,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809205,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809206,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809204,1782858641000,"fUST",-345.9318919,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809207,1782858641000,"fUST",-504.34202484,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809203,1782858641000,"fUST",-500.79896645,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809217,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809218,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809235,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809225,1782858641000,"fUST",-501.49824077,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809242,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809278,1782858641000,"fUST",-502.20236676,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809275,1782858641000,"fUST",-501.97939834,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809276,1782858641000,"fUST",-502.42384491,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809268,1782858641000,"fUST",-503.19379599,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809277,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809273,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809280,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809279,1782858641000,"fUST",-501.37355024,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809282,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809281,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809287,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809289,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809291,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809284,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809288,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809285,1782858641000,"fUST",-496.74,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809283,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809290,1782858641000,"fUST",-501.02701503,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809286,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809294,1782858641000,"fUST",-502.53239215,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809292,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809295,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809296,1782858641000,"fUST",-501.5861026,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809293,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809297,1782858641000,"fUST",-502.01533738,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809298,1782858641000,"fUST",-615.78,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809241,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809274,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809272,1782858641000,"fUST",-502.32754364,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809223,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809269,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809245,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809252,1782858641000,"fUST",-503.56794363,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809246,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809243,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809248,1782858641000,"fUST",-575.66726176,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809247,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809249,1782858641000,"fUST",-501.19186614,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809251,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809253,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809250,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809255,1782858641000,"fUST",-501.54797272,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809265,1782858641000,"fUST",-501.32447188,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809259,1782858641000,"fUST",-503.6677268,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809244,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809271,1782858641000,"fUST",-502.52092568,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809257,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809270,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809267,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809266,1782858641000,"fUST",-502.23553781,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809262,1782858641000,"fUST",-500.85792316,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809264,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809258,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809261,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809256,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809254,1782858641000,"fUST",-501.95958888,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809263,1782858641000,"fUST",-502.72113229,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809260,1782858641000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:41.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809332,1782858642000,"fUST",-500.74614868,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809337,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809336,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809340,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809331,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809329,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809334,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809338,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809339,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809341,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809335,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809333,1782858642000,"fUST",-550.58,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809342,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809343,1782858642000,"fUST",-556.08,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809346,1782858642000,"fUST",-501.22198928,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809344,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809345,1782858642000,"fUST",-501.25292385,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809352,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809355,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809350,1782858642000,"fUST",-503.7090394,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809349,1782858642000,"fUST",-503.31579691,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809351,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809356,1782858642000,"fUST",-427.31,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809358,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809367,1782858642000,"fUST",-502.38713084,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809330,1782858642000,"fUST",-538.17153644,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809348,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809319,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809311,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809324,1782858642000,"fUST",-501.00455235,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809303,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809299,1782858642000,"fUST",-502.18909715,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809300,1782858642000,"fUST",-502.69794312,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809301,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809302,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809315,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809305,1782858642000,"fUST",-541.79405749,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809306,1782858642000,"fUST",-452.7,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809304,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809308,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809310,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809309,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809307,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809313,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809314,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809357,1782858642000,"fUST",-502.28213172,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809312,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809316,1782858642000,"fUST",-172.94,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809323,1782858642000,"fUST",-500.75319264,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809317,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809327,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809325,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809328,1782858642000,"fUST",-234.36443428,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809326,1782858642000,"fUST",-505.31245635,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809322,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809318,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809320,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809321,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809370,1782858642000,"fUST",-502.12379239,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809347,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809369,1782858642000,"fUST",-502.59408211,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809397,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809396,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809391,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809400,1782858642000,"fUST",-631.9652068,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809394,1782858642000,"fUST",-501.43211589,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809399,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809392,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809395,1782858642000,"fUST",-524.61197613,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809405,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809403,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809406,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809409,1782858642000,"fUST",-501.03985406,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809408,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809393,1782858642000,"fUST",-504.22200164,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809410,1782858642000,"fUST",-572.07952376,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809411,1782858642000,"fUST",-222.78020616,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809407,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809412,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809414,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809416,1782858642000,"fUST",-412.1,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809413,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809418,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809420,1782858642000,"fUST",-501.9940954,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809419,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809421,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809368,1782858642000,"fUST",-503.60972056,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809425,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809423,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809404,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809398,1782858642000,"fUST",-212.25,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809427,1782858642000,"fUST",-502.06503534,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809401,1782858642000,"fUST",-501.93613449,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809402,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809359,1782858642000,"fUST",-304.21,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809361,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809360,1782858642000,"fUST",-503.7372942,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809363,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809364,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809366,1782858642000,"fUST",-502.78192381,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809365,1782858642000,"fUST",-365.54,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809371,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809374,1782858642000,"fUST",-447.60239861,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809373,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809376,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809372,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809362,1782858642000,"fUST",-205.83,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809390,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809389,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809379,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809388,1782858642000,"fUST",-503.76792987,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809383,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809377,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809380,1782858642000,"fUST",-152.30180357,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809384,1782858642000,"fUST",-504.01822884,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809387,1782858642000,"fUST",-502.26761368,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809385,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809386,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809381,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809378,1782858642000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809382,1782858642000,"fUST",-576.4,0.00029863,7,"2026-06-30T22:30:42.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809466,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809472,1782858643000,"fUST",-501.28117273,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809473,1782858643000,"fUST",-580.3199576,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809467,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809482,1782858643000,"fUST",-302.02,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809469,1782858643000,"fUST",-565.81618447,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809468,1782858643000,"fUST",-504.20096798,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809464,1782858643000,"fUST",-557.97,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809458,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809471,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809470,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809459,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809480,1782858643000,"fUST",-502.21377224,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809465,1782858643000,"fUST",-468.19053952,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809475,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809477,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809476,1782858643000,"fUST",-515.96905393,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809478,1782858643000,"fUST",-502.29576919,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809479,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809481,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809483,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809484,1782858643000,"fUST",-557.39,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809485,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809486,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809460,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809474,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809461,1782858643000,"fUST",-502.07404529,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809450,1782858643000,"fUST",-502.17726971,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809457,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809487,1782858643000,"fUST",-309.8,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809429,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809430,1782858643000,"fUST",-260.55,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809434,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809437,1782858643000,"fUST",-566.08272439,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809436,1782858643000,"fUST",-502.24854195,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809432,1782858643000,"fUST",-486.58540495,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809435,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809438,1782858643000,"fUST",-501.49286759,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809443,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809449,1782858643000,"fUST",-501.31102255,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809447,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809456,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809446,1782858643000,"fUST",-501.57436182,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809442,1782858643000,"fUST",-500.82432062,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809439,1782858643000,"fUST",-501.74878085,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809440,1782858643000,"fUST",-502.00949849,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809448,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809445,1782858643000,"fUST",-502.70160997,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809452,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809453,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809462,1782858643000,"fUST",-502.74433036,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809463,1782858643000,"fUST",-501.24035216,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809451,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809455,1782858643000,"fUST",-502.68962055,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809454,1782858643000,"fUST",-290.68,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809444,1782858643000,"fUST",-307.06,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809489,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809534,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809494,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809521,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809524,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809526,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809522,1782858643000,"fUST",-502.97752719,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809523,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809527,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809528,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809530,1782858643000,"fUST",-607.98897391,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809529,1782858643000,"fUST",-242.98906589,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809531,1782858643000,"fUST",-512.82243143,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809532,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809533,1782858643000,"fUST",-194.68932233,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809535,1782858643000,"fUST",-387.66024773,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809544,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809538,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809539,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809543,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809540,1782858643000,"fUST",-522.36632478,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809542,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809541,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809546,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809547,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809545,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809548,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809490,1782858643000,"fUST",-176.5,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809520,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809518,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809525,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809515,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809498,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809492,1782858643000,"fUST",-175.52,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809488,1782858643000,"fUST",-501.25887279,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809495,1782858643000,"fUST",-495.44,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809491,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809493,1782858643000,"fUST",-502.67256272,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809497,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809496,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809519,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809507,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809504,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809508,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809513,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809506,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809499,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809502,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809503,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809512,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809511,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809505,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809500,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809501,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809510,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809514,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809517,1782858643000,"fUST",-503.30157058,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809509,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809516,1782858643000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:43.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809572,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809586,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809588,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809584,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809587,1782858644000,"fUST",-503.11699805,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809594,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809582,1782858644000,"fUST",-500.0,0.00029863,6,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809585,1782858644000,"fUST",-391.91938312,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809595,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809581,1782858644000,"fUST",-500.0,0.00029863,6,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809589,1782858644000,"fUST",-415.17,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809593,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809590,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809604,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809591,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809596,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809598,1782858644000,"fUST",-591.49,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809602,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809600,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809603,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809597,1782858644000,"fUST",-646.9,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809599,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809601,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809605,1782858644000,"fUST",-639.07,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809607,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809606,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809576,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809592,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809579,1782858644000,"fUST",-600.97,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809550,1782858644000,"fUST",-593.08,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809583,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809608,1782858644000,"fUST",-311.85,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809556,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809552,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809555,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809551,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809554,1782858644000,"fUST",-519.49695703,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809557,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809553,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809549,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809570,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809569,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809568,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809558,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809578,1782858644000,"fUST",-437.18207902,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809560,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809564,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809559,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809562,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809565,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809563,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809566,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809567,1782858644000,"fUST",-300.60567471,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809571,1782858644000,"fUST",-375.87142124,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809573,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809577,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809574,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809575,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809580,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809561,1782858644000,"fUST",-205.64910257,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809609,1782858644000,"fUST",-376.38,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809653,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809613,1782858644000,"fUST",-264.51751627,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809641,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809635,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809643,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809638,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809644,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809669,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809649,1782858644000,"fUST",-534.97517516,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809651,1782858644000,"fUST",-559.68094971,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809660,1782858644000,"fUST",-266.77,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809652,1782858644000,"fUST",-504.62,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809659,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809650,1782858644000,"fUST",-503.8723615,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809658,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809654,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809657,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809655,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809661,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809656,1782858644000,"fUST",-228.24,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809662,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809663,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809664,1782858644000,"fUST",-202.15,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809665,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809666,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809668,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809667,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809670,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809671,1782858644000,"fUST",-222.81,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809642,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809640,1782858644000,"fUST",-644.09,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809611,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809648,1782858644000,"fUST",-593.02,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809610,1782858644000,"fUST",-501.24872044,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809615,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809612,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809616,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809621,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809622,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809614,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809637,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809620,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809618,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809619,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809623,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809626,1782858644000,"fUST",-438.97,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809624,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809617,1782858644000,"fUST",-634.29,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809627,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809625,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809639,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809647,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809645,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809636,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809631,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809646,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809629,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809630,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809628,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809632,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809634,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809633,1782858644000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:44.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809714,1782858645000,"fUST",-575.9,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809712,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809713,1782858645000,"fUST",-235.18,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809716,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809720,1782858645000,"fUST",-513.59,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809701,1782858645000,"fUST",-306.87,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809709,1782858645000,"fUST",-301.06,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809707,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809703,1782858645000,"fUST",-546.93,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809699,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809705,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809710,1782858645000,"fUST",-499.67515182,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809718,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809731,1782858645000,"fUST",-471.49,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809719,1782858645000,"fUST",-502.42137007,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809711,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809715,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809721,1782858645000,"fUST",-251.28,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809723,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809724,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809728,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809725,1782858645000,"fUST",-184.43,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809722,1782858645000,"fUST",-502.3458911,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809726,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809732,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809733,1782858645000,"fUST",-511.39797382,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809702,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809717,1782858645000,"fUST",-172.95,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809708,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809684,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809706,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809734,1782858645000,"fUST",-504.24605171,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809673,1782858645000,"fUST",-339.18,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809674,1782858645000,"fUST",-450.39,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809678,1782858645000,"fUST",-169.380001,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809676,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809679,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809680,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809675,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809677,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809681,1782858645000,"fUST",-283.34,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809694,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809695,1782858645000,"fUST",-467.63,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809683,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809693,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809682,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809689,1782858645000,"fUST",-629.87,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809692,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809690,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809687,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809686,1782858645000,"fUST",-490.49,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809685,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809688,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809691,1782858645000,"fUST",-320.73,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809698,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809696,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809700,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809704,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809697,1782858645000,"fUST",-263.66,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809672,1782858645000,"fUST",-542.83,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809730,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809727,1782858645000,"fUST",-555.4,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809763,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809765,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809766,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809767,1782858645000,"fUST",-502.16625535,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809769,1782858645000,"fUST",-165.32213288,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809768,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809773,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809775,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809777,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809776,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809778,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809782,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809781,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809764,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809783,1782858645000,"fUST",-205.65,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809784,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809785,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809786,1782858645000,"fUST",-500.98055824,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809774,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809788,1782858645000,"fUST",-501.16023407,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809787,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809790,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809791,1782858645000,"fUST",-501.56639035,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809789,1782858645000,"fUST",-543.99568754,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809792,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809793,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809794,1782858645000,"fUST",-227.09,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809729,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809780,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809759,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809779,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809762,1782858645000,"fUST",-224.86,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809761,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809746,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809738,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809737,1782858645000,"fUST",-565.79812367,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809735,1782858645000,"fUST",-502.51578095,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809739,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809743,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809742,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809745,1782858645000,"fUST",-501.16832874,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809741,1782858645000,"fUST",-640.95,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809740,1782858645000,"fUST",-640.06,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809744,1782858645000,"fUST",-501.26977332,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809747,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809749,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809736,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809758,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809751,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809772,1782858645000,"fUST",-503.71113616,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809770,1782858645000,"fUST",-168.14258134,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809760,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809756,1782858645000,"fUST",-502.24248743,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809755,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809771,1782858645000,"fUST",-502.01924634,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809748,1782858645000,"fUST",-528.3716717,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809753,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809752,1782858645000,"fUST",-501.45208924,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809750,1782858645000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809757,1782858645000,"fUST",-501.64347717,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809754,1782858645000,"fUST",-370.03,0.00029863,7,"2026-06-30T22:30:45.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809844,1782858646000,"fUST",-501.32591541,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809836,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809843,1782858646000,"fUST",-622.31248885,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809834,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809825,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809835,1782858646000,"fUST",-225.32,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809828,1782858646000,"fUST",-285.35,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809832,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809829,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809821,1782858646000,"fUST",-502.65310394,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809826,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809840,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809833,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809838,1782858646000,"fUST",-459.37393271,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809845,1782858646000,"fUST",-500.63532445,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809837,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809841,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809842,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809846,1782858646000,"fUST",-389.02960183,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809857,1782858646000,"fUST",-500.42077715,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809849,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809848,1782858646000,"fUST",-500.75362375,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809847,1782858646000,"fUST",-646.21671608,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809851,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809856,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809850,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809854,1782858646000,"fUST",-503.67534325,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809827,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809839,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809824,1782858646000,"fUST",-501.69944647,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809853,1782858646000,"fUST",-365.80405162,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809822,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809796,1782858646000,"fUST",-500.77863533,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809806,1782858646000,"fUST",-502.26056609,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809795,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809798,1782858646000,"fUST",-502.96505442,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809797,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809799,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809800,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809804,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809805,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809801,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809803,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809802,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809807,1782858646000,"fUST",-503.14954674,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809823,1782858646000,"fUST",-397.4,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809809,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809816,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809812,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809810,1782858646000,"fUST",-500.69,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809815,1782858646000,"fUST",-532.02,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809814,1782858646000,"fUST",-345.92076897,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809813,1782858646000,"fUST",-620.20708996,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809811,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809808,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809818,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809830,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809820,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809831,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809819,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809817,1782858646000,"fUST",-437.15,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809852,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809893,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809858,1782858646000,"fUST",-500.84627752,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809887,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809885,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809892,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809890,1782858646000,"fUST",-380.85,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809884,1782858646000,"fUST",-501.97670377,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809896,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809898,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809897,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809900,1782858646000,"fUST",-488.01,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809899,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809901,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809903,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809902,1782858646000,"fUST",-434.86707842,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809894,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809904,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809905,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809908,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809918,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809909,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809910,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809919,1782858646000,"fUST",-190.94,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809911,1782858646000,"fUST",-152.06,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809916,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809912,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809914,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809917,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809913,1782858646000,"fUST",-441.67,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809855,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809906,1782858646000,"fUST",-234.82,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809891,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809907,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809915,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809886,1782858646000,"fUST",-636.31710374,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809862,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809863,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809866,1782858646000,"fUST",-395.7,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809861,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809859,1782858646000,"fUST",-500.80791134,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809868,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809864,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809869,1782858646000,"fUST",-500.78919725,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809865,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809867,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809871,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809881,1782858646000,"fUST",-329.48,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809882,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809860,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809877,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809870,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809895,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809888,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809889,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809880,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809878,1782858646000,"fUST",-504.47318699,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809883,1782858646000,"fUST",-4137.79532085,0.00029863,2,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809875,1782858646000,"fUST",-206.26539062,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809874,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809873,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809876,1782858646000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809872,1782858646000,"fUST",-326.86,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809879,1782858646000,"fUST",-502.78465224,0.00029863,7,"2026-06-30T22:30:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809944,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809941,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809947,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809950,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809952,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809951,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809954,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809949,1782858647000,"fUST",-953.01000001,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809953,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809959,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809960,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809956,1782858647000,"fUST",-561.96,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809948,1782858647000,"fUST",-231.2,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809958,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809957,1782858647000,"fUST",-243.01,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809962,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809961,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809964,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809942,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809965,1782858647000,"fUST",-290.97579819,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809955,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809943,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809928,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809938,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809963,1782858647000,"fUST",-404.06745911,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809920,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809921,1782858647000,"fUST",-176.25,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809922,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809923,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809924,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809931,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809930,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809927,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809926,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809925,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809929,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809933,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809932,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809935,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809945,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809946,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809937,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809936,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809934,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809939,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809940,1782858647000,"fUST",-952.9,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809967,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809972,1782858647000,"fUST",-565.81,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810010,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809995,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809996,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809999,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809997,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810005,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810001,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810000,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809998,1782858647000,"fUST",-311.01,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810003,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810002,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810006,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810016,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810008,1782858647000,"fUST",-248.16,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810009,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810007,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810011,1782858647000,"fUST",-273.42,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810014,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810012,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810015,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810013,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809968,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809993,1782858647000,"fUST",-459.72,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809994,1782858647000,"fUST",-629.3027,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810004,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809992,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809966,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809973,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809970,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809969,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809971,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809991,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809977,1782858647000,"fUST",-503.15397399,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809974,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809978,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809976,1782858647000,"fUST",-151.02,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809981,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809975,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809980,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809982,1782858647000,"fUST",-393.58,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809984,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809983,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809985,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809986,1782858647000,"fUST",-248.56,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809988,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809989,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809987,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809979,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426809990,1782858647000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:47.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810059,1782858648000,"fUST",-253.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810070,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810061,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810058,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810051,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810050,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810054,1782858648000,"fUST",-869.26,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810047,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810048,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810053,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810049,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810066,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810052,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810064,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810079,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810063,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810069,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810060,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810068,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810067,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810065,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810072,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810082,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810071,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810073,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810074,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810076,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810075,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810077,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810062,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810046,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810021,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810055,1782858648000,"fUST",-183.05817674,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810018,1782858648000,"fUST",-270.16,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810017,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810020,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810030,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810029,1782858648000,"fUST",-294.64,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810027,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810022,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810025,1782858648000,"fUST",-502.220821,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810028,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810019,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810023,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810024,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810026,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810056,1782858648000,"fUST",-219.13,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810031,1782858648000,"fUST",-502.9969414,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810034,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810033,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810036,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810038,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810037,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810042,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810032,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810039,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810040,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810043,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810041,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810045,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810044,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810035,1782858648000,"fUST",-869.14,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810078,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810057,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810081,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810115,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810116,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810118,1782858648000,"fUST",-502.82402678,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810111,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810119,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810122,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810132,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810134,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810133,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810121,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810126,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810124,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810123,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810125,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810128,1782858648000,"fUST",-261.09,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810127,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810129,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810131,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810130,1782858648000,"fUST",-161.52919307,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810135,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810142,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810138,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810137,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810140,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810141,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810139,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810144,1782858648000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810143,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810080,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810117,1782858648000,"fUST",-531.21,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810120,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810136,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810112,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810083,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810114,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810085,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810086,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810090,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810088,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810095,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810092,1782858648000,"fUST",-623.67,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810089,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810093,1782858648000,"fUST",-168.05,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810094,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810084,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810091,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810097,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810087,1782858648000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810108,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810107,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810101,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810113,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810104,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810102,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810103,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810105,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810100,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810109,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810106,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810098,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810110,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810096,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810099,1782858648000,"fUST",-531.15,0.00029863,7,"2026-06-30T22:30:48.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810175,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810177,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810180,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810181,1782858649000,"fUST",-460.50075272,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810173,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810179,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810185,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810184,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810178,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810186,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810192,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810182,1782858649000,"fUST",-1095.53,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810187,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810188,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810189,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810190,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810198,1782858649000,"fUST",-523.43797605,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810194,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810196,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810199,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810193,1782858649000,"fUST",-234.84,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810169,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810200,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810183,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810170,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810152,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810171,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810191,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810146,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810145,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810147,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810149,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810148,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810160,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810159,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810151,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810158,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810155,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810153,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810150,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810156,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810157,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810154,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810161,1782858649000,"fUST",-476.02,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810162,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810163,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810164,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810165,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810167,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810168,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810166,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810174,1782858649000,"fUST",-334.06,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810172,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810197,1782858649000,"fUST",-501.34,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810176,1782858649000,"fUST",-1095.38,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810215,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810233,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810235,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810238,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810234,1782858649000,"fUST",-587.33,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810236,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810237,1782858649000,"fUST",-196.30607844,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810239,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810241,1782858649000,"fUST",-512.60038022,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810240,1782858649000,"fUST",-336.44,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810251,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810252,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810242,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810246,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810248,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810250,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810247,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810243,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810245,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810249,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810253,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810254,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810255,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810256,1782858649000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810257,1782858649000,"fUST",-385.72326403,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810195,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810232,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810230,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810244,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810225,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810202,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810212,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810214,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810216,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810201,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810204,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810208,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810213,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810211,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810203,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810206,1782858649000,"fUST",-304.12,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810205,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810210,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810217,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810226,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810228,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810219,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810218,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810222,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810227,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810223,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810224,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810221,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810220,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810229,1782858649000,"fUST",-500.0,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810231,1782858649000,"fUST",-381.88,0.00029863,7,"2026-06-30T22:30:49.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810261,1782858650000,"fUST",-502.32079725,0.00029863,7,"2026-06-30T22:30:50.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810259,1782858650000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:50.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810260,1782858650000,"fUST",-1905.8,0.00029863,7,"2026-06-30T22:30:50.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810258,1782858650000,"fUST",-1520.07673597,0.00029863,7,"2026-06-30T22:30:50.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810263,1782858728000,"fUST",-155.0,0.00022,2,"2026-06-30T22:32:08.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810277,1782859160000,"fUST",-1180.22506432,0.00026142,2,"2026-06-30T22:39:20.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810284,1782859518000,"fUST",-1240.94002733,0.00025839,2,"2026-06-30T22:45:18.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810285,1782859529000,"fUST",-1240.94002733,0.00025839,2,"2026-06-30T22:45:29.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810308,1782859832000,"fUST",-41.90138079,0.000261,2,"2026-06-30T22:50:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810309,1782859832000,"fUST",-327.73364448,0.000261,2,"2026-06-30T22:50:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810307,1782859832000,"fUST",-318.31160474,0.00025839,2,"2026-06-30T22:50:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810310,1782859832000,"fUST",-492.62057381,0.000261,2,"2026-06-30T22:50:32.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810323,1782859838000,"fUST",-5.63353107,0.00027765,2,"2026-06-30T22:50:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810322,1782859838000,"fUST",-192.2736187,0.00027718,2,"2026-06-30T22:50:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810321,1782859838000,"fUST",-174.88238919,0.00026741,2,"2026-06-30T22:50:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810318,1782859838000,"fUST",-629.52940092,0.000261,2,"2026-06-30T22:50:38.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810489,1782860416000,"fUST",-1937.54634938,0.00017642,2,"2026-06-30T23:00:16.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810490,1782860473000,"fUST",-192.56174045,0.00017466,2,"2026-06-30T23:01:13.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810491,1782860483000,"fUST",-575.43835988,0.00017466,2,"2026-06-30T23:01:23.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810492,1782860494000,"fUST",-575.43835988,0.00017466,2,"2026-06-30T23:01:34.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810496,1782860506000,"fUST",-437.55102276,0.00017466,2,"2026-06-30T23:01:46.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810497,1782860517000,"fUST",-437.55102276,0.00017466,2,"2026-06-30T23:01:57.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810498,1782860528000,"fUST",-266.45627914,0.00017466,2,"2026-06-30T23:02:08.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810499,1782860538000,"fUST",-266.45627914,0.00017466,2,"2026-06-30T23:02:18.000",0.000292,38.76,0.9523242763748153,449545900.2367138]
[426810507,1782860852000,"fUST",-2725.87,0.00017466,2,"2026-06-30T23:07:32.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810506,1782860852000,"fUST",-294.0,0.00017465,2,"2026-06-30T23:07:32.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810535,1782861032000,"fUST",-3914.29131307,0.00017466,2,"2026-06-30T23:10:32.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810533,1782861032000,"fUST",-4726.59244855,0.00017466,2,"2026-06-30T23:10:32.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810573,1782861038000,"fUST",-1085.70868693,0.00017466,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810583,1782861038000,"fUST",-311.23990932,0.00021,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810574,1782861038000,"fUST",-91.35170884,0.00017466,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810575,1782861038000,"fUST",-4908.64829116,0.00017466,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810577,1782861038000,"fUST",-500.0,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810576,1782861038000,"fUST",-151.0,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810578,1782861038000,"fUST",-500.0,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810580,1782861038000,"fUST",-500.0,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810579,1782861038000,"fUST",-500.0,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810582,1782861038000,"fUST",-445.37606349,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810581,1782861038000,"fUST",-500.0,0.00018,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810588,1782861038000,"fUST",-499.02646742,0.00025839,7,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810594,1782861038000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810585,1782861038000,"fUST",-157.0,0.00022,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810586,1782861038000,"fUST",-572.59276827,0.0002465,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810598,1782861038000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810597,1782861038000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810596,1782861038000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810591,1782861038000,"fUST",-220.0,0.000261,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810595,1782861038000,"fUST",-278.54750688,0.00026716,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810592,1782861038000,"fUST",-249.51323371,0.00026356,7,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810589,1782861038000,"fUST",-155.21875911,0.00025858,5,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810590,1782861038000,"fUST",-390.0,0.000261,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810587,1782861038000,"fUST",-249.51323371,0.00025839,7,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810584,1782861038000,"fUST",-5274.08921093,0.00021,2,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810593,1782861038000,"fUST",-499.02646742,0.00026356,7,"2026-06-30T23:10:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810635,1782861039000,"fUST",-1162.73813403,0.00028321,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810640,1782861039000,"fUST",-678.771224,0.00028682,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810638,1782861039000,"fUST",-1845.0,0.00028459,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810637,1782861039000,"fUST",-432.94,0.00028459,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810636,1782861039000,"fUST",-227.58436124,0.00028321,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810626,1782861039000,"fUST",-674.3362,0.000279,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810633,1782861039000,"fUST",-860.25868716,0.00028321,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810632,1782861039000,"fUST",-374.0,0.00028,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810630,1782861039000,"fUST",-271.0,0.00028,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810639,1782861039000,"fUST",-186.0,0.00028459,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810634,1782861039000,"fUST",-2218.55078376,0.00028321,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810643,1782861039000,"fUST",-499.02646744,0.0002894,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810647,1782861039000,"fUST",-169.0,0.00029,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810641,1782861039000,"fUST",-547.0,0.000289,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810644,1782861039000,"fUST",-4942.36663324,0.00028967,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810646,1782861039000,"fUST",-271.0,0.00029,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810645,1782861039000,"fUST",-2515.51906486,0.00029,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810631,1782861039000,"fUST",-155.0,0.00028,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810648,1782861039000,"fUST",-374.0,0.00029,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810649,1782861039000,"fUST",-860.25868716,0.00029154,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810650,1782861039000,"fUST",-2218.55078376,0.00029154,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810651,1782861039000,"fUST",-1162.73813403,0.00029154,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810654,1782861039000,"fUST",-1202.05,0.00029209,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810655,1782861039000,"fUST",-82705.0334302,0.000295,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810652,1782861039000,"fUST",-600.0,0.00029208,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810656,1782861039000,"fUST",-327.0061742,0.000295,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810642,1782861039000,"fUST",-249.51323372,0.0002894,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810628,1782861039000,"fUST",-249.51323371,0.00027906,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810621,1782861039000,"fUST",-226.67,0.00027397,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810627,1782861039000,"fUST",-1920.8696,0.000279,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810600,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810601,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810603,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810602,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810605,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810606,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810653,1782861039000,"fUST",-1202.05,0.00029209,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810604,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810607,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810611,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810612,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810609,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810610,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810608,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810613,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810617,1782861039000,"fUST",-400.0,0.00026741,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810615,1782861039000,"fUST",-364.39265406,0.00026717,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810614,1782861039000,"fUST",-416.4487475,0.00026717,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810616,1782861039000,"fUST",-650.0504668,0.00026717,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810618,1782861039000,"fUST",-266.53910781,0.0002709,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810620,1782861039000,"fUST",-499.02646742,0.00027131,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810619,1782861039000,"fUST",-249.51323371,0.00027131,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810599,1782861039000,"fUST",-585.77781719,0.00026716,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810622,1782861039000,"fUST",-8504.59621323,0.00027666,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810623,1782861039000,"fUST",-860.25868716,0.00027766,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810624,1782861039000,"fUST",-2218.55078376,0.00027766,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810625,1782861039000,"fUST",-1162.73813403,0.00027766,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810629,1782861039000,"fUST",-499.02646742,0.00027906,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810657,1782861039000,"fUST",-239.19390449,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810695,1782861039000,"fUST",-462.4,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810660,1782861039000,"fUST",-1194.77355295,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810690,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810693,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810691,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810694,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810696,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810698,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810697,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810701,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810699,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810700,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810703,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810702,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810692,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810705,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810707,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810708,1782861039000,"fUST",-486.02,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810704,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810709,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810711,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810710,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810713,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810714,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810716,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810715,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810717,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810658,1782861039000,"fUST",-430.54902809,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810706,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810689,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810712,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810687,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810661,1782861039000,"fUST",-195.79536324,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810688,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810662,1782861039000,"fUST",-223.76612941,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810663,1782861039000,"fUST",-188.4845351,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810665,1782861039000,"fUST",-456.68,0.000296,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810666,1782861039000,"fUST",-150.0,0.00029645,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810667,1782861039000,"fUST",-150.0,0.00029645,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810668,1782861039000,"fUST",-150.0,0.00029645,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810669,1782861039000,"fUST",-150.0,0.000298,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810664,1782861039000,"fUST",-338.93289102,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810671,1782861039000,"fUST",-1403.47920275,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810670,1782861039000,"fUST",-300.0,0.00029862,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810672,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810659,1782861039000,"fUST",-765.42049438,0.00029564,2,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810673,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810674,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810686,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810685,1782861039000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810681,1782861039000,"fUST",-611.0405,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810682,1782861039000,"fUST",-170.89347022,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810683,1782861039000,"fUST",-188.32,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810684,1782861039000,"fUST",-373.52,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810676,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810678,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810679,1782861039000,"fUST",-1906.02,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810677,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810675,1782861039000,"fUST",-1905.8,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810680,1782861039000,"fUST",-369.56,0.00029863,7,"2026-06-30T23:10:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810758,1782861040000,"fUST",-150.37081068,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810757,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810756,1782861040000,"fUST",-229.86,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810755,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810753,1782861040000,"fUST",-635.08,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810752,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810751,1782861040000,"fUST",-503.25938635,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810759,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810750,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810754,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810761,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810767,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810760,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810762,1782861040000,"fUST",-386.71,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810764,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810765,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810766,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810770,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810771,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810768,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810769,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810773,1782861040000,"fUST",-384.01618554,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810749,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810763,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810747,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810732,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810743,1782861040000,"fUST",-314.61,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810720,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810718,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810723,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810722,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810724,1782861040000,"fUST",-631.62,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810721,1782861040000,"fUST",-238.48139942,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810725,1782861040000,"fUST",-518.25071731,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810727,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810728,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810726,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810729,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810748,1782861040000,"fUST",-624.08,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810774,1782861040000,"fUST",-297.96015255,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810733,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810736,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810737,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810735,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810738,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810739,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810741,1782861040000,"fUST",-374.28,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810742,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810740,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810744,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810745,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810734,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810772,1782861040000,"fUST",-333.01,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810746,1782861040000,"fUST",-302.04,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810776,1782861040000,"fUST",-427.05953507,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810802,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810807,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810809,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810810,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810808,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810811,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810812,1782861040000,"fUST",-529.55,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810814,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810813,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810817,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810815,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810828,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810816,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810819,1782861040000,"fUST",-882.2939,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810818,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810822,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810821,1782861040000,"fUST",-642.64,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810824,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810823,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810825,1782861040000,"fUST",-208.43068422,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810827,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810826,1782861040000,"fUST",-291.56931578,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810829,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810775,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810820,1782861040000,"fUST",-501.05124057,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810803,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810805,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810804,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810778,1782861040000,"fUST",-500.86,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810777,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810780,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810779,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810782,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810781,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810783,1782861040000,"fUST",-502.17115597,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810785,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810806,1782861040000,"fUST",-202.43539997,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810786,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810788,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810787,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810790,1782861040000,"fUST",-154.37,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810784,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810791,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810792,1782861040000,"fUST",-156.46,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810793,1782861040000,"fUST",-372.97365284,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810795,1782861040000,"fUST",-231.15937693,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810794,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810797,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810799,1782861040000,"fUST",-160.89,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810796,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810798,1782861040000,"fUST",-379.68,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810800,1782861040000,"fUST",-155.91741083,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810789,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810801,1782861040000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810840,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810836,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810838,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810835,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810834,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810831,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810830,1782861041000,"fUST",-631.12,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810833,1782861041000,"fUST",-358.64,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810839,1782861041000,"fUST",-424.52,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810832,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810842,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810837,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810845,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810843,1782861041000,"fUST",-249.98580269,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810841,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810846,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810847,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810848,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810850,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810851,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810849,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810853,1782861041000,"fUST",-187.06479671,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810852,1782861041000,"fUST",-519.58,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810844,1782861041000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810910,1782861043000,"fUST",-551.99426274,0.000291,2,"2026-06-30T23:10:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810908,1782861043000,"fUST",-0.00184502,0.000291,2,"2026-06-30T23:10:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810911,1782861043000,"fUST",-80.94494096,0.00029863,7,"2026-06-30T23:10:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810909,1782861043000,"fUST",-354.54700124,0.000291,2,"2026-06-30T23:10:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810918,1782861046000,"fUST",-447.84170144,0.00026716,2,"2026-06-30T23:10:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810961,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810947,1782861047000,"fUST",-359.59,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810950,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810951,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810954,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810955,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810957,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810958,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810956,1782861047000,"fUST",-623.92,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810959,1782861047000,"fUST",-234.32,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810960,1782861047000,"fUST",-547.89,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810963,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810970,1782861047000,"fUST",-179.87,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810964,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810966,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810965,1782861047000,"fUST",-565.42,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810967,1782861047000,"fUST",-246.35,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810968,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810969,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810952,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810974,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810971,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810972,1782861047000,"fUST",-506.91550527,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810973,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810976,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810975,1782861047000,"fUST",-544.97,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810962,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810949,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810935,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810945,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810977,1782861047000,"fUST",-189.09,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810920,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810919,1782861047000,"fUST",-52.15829856,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810921,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810922,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810923,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810925,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810924,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810926,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810928,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810929,1782861047000,"fUST",-1043.17210026,0.00029591,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810927,1782861047000,"fUST",-500.0,0.00026716,2,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810938,1782861047000,"fUST",-469.64,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810931,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810939,1782861047000,"fUST",-467.34892616,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810930,1782861047000,"fUST",-231.99026233,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810936,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810932,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810934,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810933,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810937,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810942,1782861047000,"fUST",-607.97598501,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810940,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810941,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810944,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810946,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810943,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810948,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810979,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810953,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810981,1782861047000,"fUST",-640.62,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811007,1782861047000,"fUST",-167.36,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811008,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811013,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811014,1782861047000,"fUST",-196.79,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811015,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811017,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811019,1782861047000,"fUST",-267.41,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811024,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811016,1782861047000,"fUST",-1040.1524,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811018,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811025,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811023,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811012,1782861047000,"fUST",-352.5,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811021,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811027,1782861047000,"fUST",-431.9,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811026,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811028,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811030,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811029,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811031,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811032,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811037,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811036,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811033,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811034,1782861047000,"fUST",-451.15,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811035,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811022,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811010,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811020,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811011,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810980,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810985,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810983,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810984,1782861047000,"fUST",-396.07,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811006,1782861047000,"fUST",-542.36765566,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810986,1782861047000,"fUST",-501.62008338,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810987,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810989,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810988,1782861047000,"fUST",-501.81984066,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810990,1782861047000,"fUST",-256.07043,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810992,1782861047000,"fUST",-343.48,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810993,1782861047000,"fUST",-282.71,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810997,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810996,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810982,1782861047000,"fUST",-415.09,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810994,1782861047000,"fUST",-587.78256753,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810991,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811009,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811004,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811005,1782861047000,"fUST",-293.83,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811038,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811001,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810978,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811002,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810998,1782861047000,"fUST",-631.65,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810999,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811000,1782861047000,"fUST",-281.11,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426810995,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811003,1782861047000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811039,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811041,1782861048000,"fUST",-469.76,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811040,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811045,1782861048000,"fUST",-137.3554593,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811043,1782861048000,"fUST",-180.77,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811048,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811046,1782861048000,"fUST",-362.6445407,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811042,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811050,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811047,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811049,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811051,1782861048000,"fUST",-489.51,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811053,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811052,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811054,1782861048000,"fUST",-380.99,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811056,1782861048000,"fUST",-172.56556051,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811044,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811055,1782861048000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:10:48.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811066,1782861854000,"fUST",160.0,0.00029208,30,"2026-06-30T23:24:14.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811072,1782862227000,"fUST",6004.37731436,0.0003,60,"2026-06-30T23:30:27.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811266,1782862247000,"fUST",-462.0,0.00025839,2,"2026-06-30T23:30:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811267,1782862367000,"fUST",-151.91244951,0.00025581,2,"2026-06-30T23:32:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811286,1782862998000,"fUST",295.45,0.00030137,30,"2026-06-30T23:43:18.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811287,1782863014000,"fUST",295.0,0.00030137,30,"2026-06-30T23:43:34.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811322,1782863431000,"fUST",-5000.0,0.00023135,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811321,1782863431000,"fUST",-151.91244951,0.00022904,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811323,1782863431000,"fUST",-505.28869734,0.00025839,7,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811324,1782863431000,"fUST",-847.22686978,0.00025839,7,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811327,1782863431000,"fUST",-416.0294,0.000261,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811325,1782863431000,"fUST",-9069.2349697,0.00025868,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811328,1782863431000,"fUST",-184.989326,0.0002611,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811330,1782863431000,"fUST",-174.9740459,0.00026716,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811326,1782863431000,"fUST",-250.98677,0.00025912,7,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811331,1782863431000,"fUST",-349.28494263,0.00026716,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811336,1782863431000,"fUST",-413.55605343,0.00027128,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811333,1782863431000,"fUST",-204.03151323,0.00026716,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811334,1782863431000,"fUST",-160.566907,0.00026741,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811332,1782863431000,"fUST",-437.45240464,0.00026716,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811338,1782863431000,"fUST",-500.0,0.00027128,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811337,1782863431000,"fUST",-86.44394657,0.00027128,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811335,1782863431000,"fUST",-160.0,0.00026959,3,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811329,1782863431000,"fUST",-1352.51556712,0.00026356,7,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811339,1782863431000,"fUST",-68.55605343,0.00027128,2,"2026-06-30T23:50:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811381,1782863438000,"fUST",-400.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811380,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811378,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811376,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811373,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811395,1782863438000,"fUST",-156.63556094,0.00029,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811385,1782863438000,"fUST",-1352.51556712,0.00027906,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811377,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811374,1782863438000,"fUST",-300.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811383,1782863438000,"fUST",-7987.53281752,0.00027805,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811375,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811379,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811392,1782863438000,"fUST",-151.0,0.00028967,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811387,1782863438000,"fUST",-462.0,0.00028,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811397,1782863438000,"fUST",-256.0,0.00029,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811398,1782863438000,"fUST",-3335.414086,0.00029124,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811391,1782863438000,"fUST",-3706.77497493,0.00028967,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811389,1782863438000,"fUST",-160.0,0.00028578,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811386,1782863438000,"fUST",-155.0,0.00028,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811390,1782863438000,"fUST",-1352.51556715,0.0002894,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811396,1782863438000,"fUST",-462.0,0.00029,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811384,1782863438000,"fUST",-167.21176297,0.00027888,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811388,1782863438000,"fUST",-256.0,0.00028,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811393,1782863438000,"fUST",-151.0,0.00028967,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811394,1782863438000,"fUST",-151.0,0.00028967,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811382,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811365,1782863438000,"fUST",-234.40095769,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811371,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811370,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811344,1782863438000,"fUST",-500.0,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811343,1782863438000,"fUST",-431.44394657,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811346,1782863438000,"fUST",-500.0,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811345,1782863438000,"fUST",-500.0,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811348,1782863438000,"fUST",-500.0,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811358,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811347,1782863438000,"fUST",-620.0,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811350,1782863438000,"fUST",-500.0,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811360,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811359,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811349,1782863438000,"fUST",-380.697,0.00027128,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811351,1782863438000,"fUST",-328.63213831,0.00027131,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811369,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811353,1782863438000,"fUST",-168.55358146,0.00027205,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811355,1782863438000,"fUST",-194.98325482,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811357,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811352,1782863438000,"fUST",-1352.51556712,0.00027131,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811354,1782863438000,"fUST",-500.0,0.00027559,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811362,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811361,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811363,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811366,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811368,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811372,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811367,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811364,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811356,1782863438000,"fUST",-500.0,0.00027804,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811400,1782863438000,"fUST",-2203.76,0.00029192,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811422,1782863438000,"fUST",-151.0,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811411,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811432,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811435,1782863438000,"fUST",-508.06,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811434,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811431,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811430,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811433,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811439,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811440,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811442,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811441,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811443,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811447,1782863438000,"fUST",-212.97,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811446,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811445,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811448,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811449,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811450,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811452,1782863438000,"fUST",-354.58,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811451,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811455,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811453,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811456,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811454,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811457,1782863438000,"fUST",-376.44,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811410,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811429,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811438,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811444,1782863438000,"fUST",-285.94,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811427,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811402,1782863438000,"fUST",-160.0,0.00029265,4,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811437,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811399,1782863438000,"fUST",-2203.76,0.00029192,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811401,1782863438000,"fUST",-1101.88,0.00029192,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811412,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811403,1782863438000,"fUST",-835.884,0.00029315,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811406,1782863438000,"fUST",-710.091414,0.00029789,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811407,1782863438000,"fUST",-974.36,0.0002986,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811408,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811404,1782863438000,"fUST",-186.0,0.00029315,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811405,1782863438000,"fUST",-151.0,0.00029789,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811416,1782863438000,"fUST",-151.0,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811413,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811409,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811428,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811436,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811417,1782863438000,"fUST",-241.117483,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811426,1782863438000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811414,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811421,1782863438000,"fUST",-454.48030764,0.00029862,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811425,1782863438000,"fUST",-327.43443949,0.00029863,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811424,1782863438000,"fUST",-151.0,0.00029862,2,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811419,1782863438000,"fUST",-241.117483,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811418,1782863438000,"fUST",-241.117483,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811415,1782863438000,"fUST",-974.36,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811420,1782863438000,"fUST",-241.117483,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811423,1782863438000,"fUST",-151.0,0.00029862,7,"2026-06-30T23:50:38.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811495,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811494,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811492,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811498,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811493,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811499,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811497,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811490,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811491,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811488,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811500,1782863439000,"fUST",-170.5647693,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811496,1782863439000,"fUST",-550.26,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811502,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811514,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811504,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811503,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811506,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811512,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811505,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811501,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811509,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811511,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811508,1782863439000,"fUST",-389.3,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811507,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811510,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811489,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811458,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811526,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811461,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811484,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811462,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811459,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811460,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811473,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811474,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811471,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811467,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811466,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811472,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811468,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811469,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811463,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811481,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811464,1782863439000,"fUST",-577.3,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811470,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811475,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811478,1782863439000,"fUST",-233.44,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811485,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811477,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811487,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811480,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811486,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811483,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811476,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811479,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811482,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811465,1782863439000,"fUST",-1667.58,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811527,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811533,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811513,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811543,1782863439000,"fUST",-176.76,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811561,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811572,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811564,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811573,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811566,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811568,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811577,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811581,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811576,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811570,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811585,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811541,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811583,1782863439000,"fUST",-507.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811589,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811591,1782863439000,"fUST",-373.05,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811593,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811595,1782863439000,"fUST",-546.74932686,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811597,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811599,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811606,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811610,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811612,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811614,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811617,1782863439000,"fUST",-306.36,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811525,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811587,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811559,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811557,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811546,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811548,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811516,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811515,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811523,1782863439000,"fUST",-244.72,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811520,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811517,1782863439000,"fUST",-486.4,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811522,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811521,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811530,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811539,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811528,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811540,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811534,1782863439000,"fUST",-152.26,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811519,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811531,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811536,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811544,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811550,1782863439000,"fUST",-467.14,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811556,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811552,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811542,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811554,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811537,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811538,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811532,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811529,1782863439000,"fUST",-530.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811535,1782863439000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:39.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811671,1782863440000,"fUST",-380.99,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811669,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811667,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811665,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811674,1782863440000,"fUST",-489.51,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811668,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811670,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811663,1782863440000,"fUST",-507.12,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811664,1782863440000,"fUST",-420.42079986,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811653,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811659,1782863440000,"fUST",-459.12,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811666,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811672,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811689,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811675,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811677,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811679,1782863440000,"fUST",-212.97,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811676,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811682,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811680,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811684,1782863440000,"fUST",-508.06,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811681,1782863440000,"fUST",-180.77,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811683,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811685,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811686,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811688,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811655,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811678,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811657,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811645,1782863440000,"fUST",-365.19,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811660,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811625,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811628,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811620,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811623,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811630,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811631,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811635,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811633,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811636,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811640,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811639,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811637,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811644,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811654,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811641,1782863440000,"fUST",-431.9,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811643,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811687,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811647,1782863440000,"fUST",-451.15,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811649,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811648,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811646,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811651,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811650,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811662,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811661,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811658,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811656,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811652,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811642,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811690,1782863440000,"fUST",-354.58,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811673,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811692,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811724,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811726,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811728,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811729,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811732,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811727,1782863440000,"fUST",-463.43129717,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811731,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811730,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811733,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811734,1782863440000,"fUST",-629.05,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811735,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811745,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811747,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811725,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811748,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811737,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811736,1782863440000,"fUST",-301.35293394,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811738,1782863440000,"fUST",-216.87,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811739,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811740,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811741,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811744,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811742,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811743,1782863440000,"fUST",-534.82,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811749,1782863440000,"fUST",-642.97,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811750,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811696,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811751,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811746,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811723,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811752,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811718,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811719,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811694,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811693,1782863440000,"fUST",-577.3,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811691,1782863440000,"fUST",-497.01789246,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811697,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811702,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811707,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811709,1782863440000,"fUST",-235.92,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811698,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811699,1782863440000,"fUST",-275.16,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811708,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811701,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811705,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811704,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811695,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811703,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811715,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811717,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811716,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811710,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811714,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811713,1782863440000,"fUST",-329.1,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811720,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811722,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811721,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811711,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811706,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811700,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811712,1782863440000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:40.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811791,1782863441000,"fUST",-500.67718803,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811794,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811788,1782863441000,"fUST",-500.470221,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811796,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811792,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811793,1782863441000,"fUST",-243.52920722,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811789,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811797,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811787,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811786,1782863441000,"fUST",-624.03,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811790,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811795,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811804,1782863441000,"fUST",-531.82,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811801,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811800,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811803,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811802,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811812,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811809,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811799,1782863441000,"fUST",-243.78,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811806,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811807,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811755,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811805,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811808,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811781,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811798,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811782,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811768,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811783,1782863441000,"fUST",-171.48,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811822,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811756,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811757,1782863441000,"fUST",-366.72,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811758,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811760,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811753,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811759,1782863441000,"fUST",-247.10200893,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811754,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811762,1782863441000,"fUST",-548.38,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811772,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811764,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811765,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811773,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811780,1782863441000,"fUST",-335.05,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811767,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811763,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811769,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811766,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811771,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811770,1782863441000,"fUST",-234.88,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811785,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811774,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811784,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811779,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811777,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811775,1782863441000,"fUST",-188.22,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811776,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811778,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811761,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811824,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811810,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811813,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811853,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811854,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811848,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811849,1782863441000,"fUST",-2733.9735,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811852,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811850,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811855,1782863441000,"fUST",-272.15,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811856,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811857,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811859,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811869,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811858,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811870,1782863441000,"fUST",-169.75300621,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811871,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811861,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811860,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811862,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811863,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811864,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811866,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811868,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811865,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811867,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811874,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811872,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811873,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811823,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811847,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811851,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811814,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811841,1782863441000,"fUST",-187.8,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811845,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811816,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811811,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811815,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811819,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811818,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811817,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811821,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811825,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811827,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811829,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811836,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811835,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811828,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811820,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811830,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811842,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811837,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811844,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811843,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811846,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811840,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811839,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811833,1782863441000,"fUST",-878.59,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811831,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811838,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811832,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811826,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811834,1782863441000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:41.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811921,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811929,1782863442000,"fUST",-197.1767439,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811927,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811925,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811914,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811910,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811906,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811912,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811909,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811911,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811923,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811908,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811917,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811943,1782863442000,"fUST",-258.02,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811913,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811918,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811915,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811920,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811922,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811932,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811947,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811939,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811944,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811942,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811938,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811904,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811916,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811907,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811898,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811900,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811877,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811875,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811876,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811884,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811881,1782863442000,"fUST",-450.08,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811883,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811879,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811882,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811878,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811880,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811886,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811896,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811887,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811905,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811885,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811888,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811946,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811889,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811897,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811892,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811894,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811891,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811895,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811893,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811903,1782863442000,"fUST",-377.24,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811899,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811901,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811902,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811890,1782863442000,"fUST",-3246.4,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811940,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811935,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811945,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811978,1782863442000,"fUST",-506.25,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811976,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811979,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811981,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811980,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811985,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811984,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811982,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811994,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811993,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812001,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812002,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812004,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811998,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812005,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811997,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812003,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811999,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812006,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811996,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812000,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812007,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811937,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812009,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812011,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812010,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812012,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811987,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811991,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812008,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811977,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811989,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811941,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811950,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811961,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811960,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811948,1782863442000,"fUST",-415.57970184,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811952,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811953,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811951,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811955,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811959,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811957,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811956,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811958,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811962,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811963,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811954,1782863442000,"fUST",-520.75,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811975,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811970,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811969,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811973,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811974,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811971,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811967,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811972,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811968,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811965,1782863442000,"fUST",-587.440185,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811966,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426811964,1782863442000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:42.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812109,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812111,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812113,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812112,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812118,1782863443000,"fUST",-557.12,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812108,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812120,1782863443000,"fUST",-2995.4926,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812106,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812107,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812117,1782863443000,"fUST",-2995.4926,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812104,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812097,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812102,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812101,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812116,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812099,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812098,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812105,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812103,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812096,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812100,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812094,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812114,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812131,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812115,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812095,1782863443000,"fUST",-741.82,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812142,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812138,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812139,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812137,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812140,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812141,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812135,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812136,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812125,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812130,1782863443000,"fUST",-512.56,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812128,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812122,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812126,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812133,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812123,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812127,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812129,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812132,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812121,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812124,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812110,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812134,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812093,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812090,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812032,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812030,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812036,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812037,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812039,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812043,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812042,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812041,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812040,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812044,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812045,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812052,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812048,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812050,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812046,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812029,1782863443000,"fUST",-615.97236113,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812033,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812034,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812035,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812088,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812013,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812017,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812015,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812021,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812018,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812019,1782863443000,"fUST",-508.05,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812047,1782863443000,"fUST",-1191.26,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812020,1782863443000,"fUST",-172.1464,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812022,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812023,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812026,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812028,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812038,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812031,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812027,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812025,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812049,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812024,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812062,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812078,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812075,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812073,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812079,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812076,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812081,1782863443000,"fUST",-615.67,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812091,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812074,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812092,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812080,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812083,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812089,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812084,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812085,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812087,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812051,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812082,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812077,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812086,1782863443000,"fUST",-297.73,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812072,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812071,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812063,1782863443000,"fUST",-204.93270065,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812057,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812054,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812065,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812055,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812066,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812056,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812060,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812064,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812058,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812053,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812061,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812067,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812070,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812069,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812068,1782863443000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:43.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812186,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812194,1782863444000,"fUST",-364.39409258,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812185,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812183,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812177,1782863444000,"fUST",-496.12,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812178,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812176,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812169,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812173,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812174,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812179,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812175,1782863444000,"fUST",-487.52,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812192,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812191,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812188,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812189,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812196,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812184,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812193,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812187,1782863444000,"fUST",-500.95018,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812190,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812198,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812208,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812197,1782863444000,"fUST",-324.26,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812207,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812172,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812205,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812195,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812182,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812151,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812181,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812201,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812144,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812146,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812145,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812154,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812143,1782863444000,"fUST",-397.44,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812152,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812147,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812150,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812148,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812153,1782863444000,"fUST",-348.1,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812149,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812155,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812180,1782863444000,"fUST",-585.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812156,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812158,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812159,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812160,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812162,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812163,1782863444000,"fUST",-316.72,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812161,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812167,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812168,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812165,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812166,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812164,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812171,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812170,1782863444000,"fUST",-358.12,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812157,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812199,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812209,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812203,1782863444000,"fUST",-499.62,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812239,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812245,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812240,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812235,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812244,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812238,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812241,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812243,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812246,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812248,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812249,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812250,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812251,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812242,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812252,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812254,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812253,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812256,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812265,1782863444000,"fUST",-174.21470219,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812257,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812258,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812259,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812261,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812260,1782863444000,"fUST",-428.26,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812262,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812263,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812264,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812200,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812255,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812237,1782863444000,"fUST",-501.050367,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812247,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812234,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812206,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812236,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812204,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812202,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812210,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812211,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812214,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812213,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812215,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812212,1782863444000,"fUST",-811.6,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812216,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812217,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812218,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812220,1782863444000,"fUST",-613.14,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812219,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812228,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812232,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812229,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812221,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812231,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812222,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812223,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812233,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812224,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812225,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812226,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812230,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812227,1782863444000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:44.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812304,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812309,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812317,1782863445000,"fUST",-264.06,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812319,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812302,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812300,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812297,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812301,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812306,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812307,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812299,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812318,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812303,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812320,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812322,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812310,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812313,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812308,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812311,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812314,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812315,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812316,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812321,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812323,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812331,1782863445000,"fUST",-151.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812328,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812326,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812324,1782863445000,"fUST",-216.62,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812296,1782863445000,"fUST",-500.69186164,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812312,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812305,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812267,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812295,1782863445000,"fUST",-242.97611493,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812327,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812266,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812269,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812268,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812274,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812271,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812272,1782863445000,"fUST",-500.56425045,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812275,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812270,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812273,1782863445000,"fUST",-312.08242441,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812276,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812277,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812280,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812278,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812279,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812282,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812292,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812293,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812294,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812285,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812287,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812286,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812281,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812283,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812288,1782863445000,"fUST",-600.8,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812284,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812290,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812289,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812291,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812298,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812330,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812332,1782863445000,"fUST",-151.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812329,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812369,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812364,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812368,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812365,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812366,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812372,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812377,1782863445000,"fUST",-195.88,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812379,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812374,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812378,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812375,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812373,1782863445000,"fUST",-588.8,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812380,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812384,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812381,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812385,1782863445000,"fUST",-200.88,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812386,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812383,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812388,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812387,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812390,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812391,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812389,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812392,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812393,1782863445000,"fUST",-219.713926,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812396,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812394,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812397,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812325,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812367,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812362,1782863445000,"fUST",-187.8,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812382,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812359,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812333,1782863445000,"fUST",-154.888425,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812363,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812395,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812335,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812345,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812334,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812347,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812346,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812336,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812344,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812338,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812337,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812340,1782863445000,"fUST",-357.4,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812339,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812341,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812343,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812350,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812361,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812370,1782863445000,"fUST",-310.90458041,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812348,1782863445000,"fUST",-512.46,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812371,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812360,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812356,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812354,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812355,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812349,1782863445000,"fUST",-304.24307521,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812351,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812358,1782863445000,"fUST",-412.35674065,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812357,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812352,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812353,1782863445000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:45.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812426,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812423,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812429,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812422,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812421,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812427,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812420,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812425,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812433,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812428,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812430,1782863446000,"fUST",-241.117475,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812431,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812437,1782863446000,"fUST",-314.42,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812432,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812436,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812419,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812434,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812424,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812418,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812403,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812415,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812435,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812400,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812399,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812398,1782863446000,"fUST",-456.00884939,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812401,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812404,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812412,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812402,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812410,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812414,1782863446000,"fUST",-411.40721534,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812413,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812406,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812408,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812411,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812409,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812407,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812416,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812417,1782863446000,"fUST",-241.117483,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812439,1782863446000,"fUST",-64.15819107,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812405,1782863446000,"fUST",-500.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812441,1782863446000,"fUST",-151.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812464,1782863446000,"fUST",-811.6,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812471,1782863446000,"fUST",-878.59,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812470,1782863446000,"fUST",-878.59,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812463,1782863446000,"fUST",-585.72,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812461,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812465,1782863446000,"fUST",-500.0,0.00029987,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812467,1782863446000,"fUST",-500.0,0.00029987,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812466,1782863446000,"fUST",-500.0,0.00029987,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812472,1782863446000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812469,1782863446000,"fUST",-341.37654188,0.00029987,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812476,1782863446000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812475,1782863446000,"fUST",-585.68,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812474,1782863446000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812477,1782863446000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812478,1782863446000,"fUST",-3246.4,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812480,1782863446000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812479,1782863446000,"fUST",-3246.4,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812438,1782863446000,"fUST",-151.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812473,1782863446000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812462,1782863446000,"fUST",-741.82,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812468,1782863446000,"fUST",-860.25868716,0.00029987,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812456,1782863446000,"fUST",-520.75,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812443,1782863446000,"fUST",-151.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812457,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812442,1782863446000,"fUST",-151.0,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812440,1782863446000,"fUST",-86.84180893,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812445,1782863446000,"fUST",-151.0,0.00029863,2,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812446,1782863446000,"fUST",-242.564779,0.00029863,2,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812447,1782863446000,"fUST",-603.23,0.00029863,2,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812450,1782863446000,"fUST",-385.43,0.00029936,15,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812449,1782863446000,"fUST",-1000.0,0.00029899,2,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812444,1782863446000,"fUST",-404.6914051,0.00029863,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812452,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812458,1782863446000,"fUST",-12.38038567,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812453,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812451,1782863446000,"fUST",-385.43,0.00029986,15,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812459,1782863446000,"fUST",-419.86961433,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812460,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812448,1782863446000,"fUST",-385.43,0.00029886,15,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812454,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812455,1782863446000,"fUST",-500.0,0.00029986,7,"2026-06-30T23:50:46.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812508,1782863447000,"fUST",-200.67990487,0.00029999,15,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812489,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812494,1782863447000,"fUST",-12.98831266,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812493,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812509,1782863447000,"fUST",-500.0,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812498,1782863447000,"fUST",-741.82,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812496,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812492,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812487,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812482,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812490,1782863447000,"fUST",-1191.26,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812486,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812491,1782863447000,"fUST",-1191.26,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812495,1782863447000,"fUST",-487.01168734,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812497,1782863447000,"fUST",-741.82,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812485,1782863447000,"fUST",-520.75,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812484,1782863447000,"fUST",-520.75,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812483,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812504,1782863447000,"fUST",-624.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812488,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812500,1782863447000,"fUST",-585.72,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812481,1782863447000,"fUST",-500.0,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812505,1782863447000,"fUST",-909.67994384,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812524,1782863447000,"fUST",-1667.58,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812525,1782863447000,"fUST",-1225.63594745,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812523,1782863447000,"fUST",-1037.85456964,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812522,1782863447000,"fUST",-1151.86795897,0.00029564,2,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812520,1782863447000,"fUST",-629.72543036,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812521,1782863447000,"fUST",-3848.13204103,0.00029564,2,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812514,1782863447000,"fUST",-500.0,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812516,1782863447000,"fUST",-152.74792569,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812517,1782863447000,"fUST",-1667.58,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812510,1782863447000,"fUST",-49.11382333,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812513,1782863447000,"fUST",-500.0,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812515,1782863447000,"fUST",-14.95207431,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812518,1782863447000,"fUST",-1667.58,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812512,1782863447000,"fUST",-500.0,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812511,1782863447000,"fUST",-450.88617667,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812499,1782863447000,"fUST",-585.72,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812506,1782863447000,"fUST",-64.68005616,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812502,1782863447000,"fUST",-416.1562718,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812503,1782863447000,"fUST",-811.6,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812507,1782863447000,"fUST",-974.36,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812519,1782863447000,"fUST",-1667.58,0.00029999,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812501,1782863447000,"fUST",-395.4437282,0.00029998,7,"2026-06-30T23:50:47.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812528,1782863519000,"fUST",180.0,0.00030136,30,"2026-06-30T23:51:59.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812531,1782863573000,"fUST",300.0,0.00030107,30,"2026-06-30T23:52:53.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812539,1782864012000,"fUST",204.61,0.000298,120,"2026-07-01T00:00:12.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812540,1782864031000,"fUST",200.0,0.0002877,120,"2026-07-01T00:00:31.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812541,1782864084000,"fUST",1235.39542989,0.0003,120,"2026-07-01T00:01:24.000",0.000292,38.27,0.9523083546142196,449399175.1207374]
[426812548,1782864403000,"fUST",988.31634391,0.0003,120,"2026-07-01T00:06:43.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812611,1782864633000,"fUST",-5000.0,0.00017642,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812640,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812638,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812639,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812637,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812645,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812636,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812635,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812632,1782864633000,"fUST",-230.0,0.00028,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812630,1782864633000,"fUST",-527.77,0.00027804,7,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812634,1782864633000,"fUST",-151.0,0.00028808,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812633,1782864633000,"fUST",-184.989326,0.00028339,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812631,1782864633000,"fUST",-6690.33124317,0.00028,20,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812629,1782864633000,"fUST",-219.804565,0.00027703,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812619,1782864633000,"fUST",-500.0,0.00018999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812621,1782864633000,"fUST",-293.003,0.00018999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812618,1782864633000,"fUST",-380.0,0.00018999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812627,1782864633000,"fUST",-500.0,0.00026,5,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812626,1782864633000,"fUST",-1110.0,0.00026,5,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812624,1782864633000,"fUST",-3019.87184502,0.00019,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812614,1782864633000,"fUST",-2637.0,0.00018,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812616,1782864633000,"fUST",-300.0,0.00018998,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812613,1782864633000,"fUST",-760.0,0.00018,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812628,1782864633000,"fUST",-527.77,0.00027559,7,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812644,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812649,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812642,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812669,1782864633000,"fUST",-351.78420584,0.000297,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812668,1782864633000,"fUST",-233.17887226,0.00029569,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812643,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812667,1782864633000,"fUST",-527.77,0.00029191,7,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812666,1782864633000,"fUST",-565.642686,0.00029128,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812665,1782864633000,"fUST",-31.55378948,0.00029,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812663,1782864633000,"fUST",-1448.88699929,0.00029,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812662,1782864633000,"fUST",-912.93774044,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812661,1782864633000,"fUST",-912.93774044,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812660,1782864633000,"fUST",-912.93774044,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812659,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812658,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812664,1782864633000,"fUST",-198.44621052,0.00029,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812656,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812657,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812654,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812653,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812651,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812650,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812652,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812648,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812646,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812647,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812641,1782864633000,"fUST",-500.0,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812655,1782864633000,"fUST",-866.8845013,0.00028999,2,"2026-07-01T00:10:33.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812713,1782864725000,"fUST",790.65307513,0.0003,120,"2026-07-01T00:12:05.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812729,1782865045000,"fUST",632.5224601,0.0003,120,"2026-07-01T00:17:25.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812736,1782865365000,"fUST",506.01796808,0.0003,120,"2026-07-01T00:22:45.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812745,1782865684000,"fUST",404.81437446,0.0003,120,"2026-07-01T00:28:04.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812950,1782865843000,"fUST",-2444.16898154,0.00026628,2,"2026-07-01T00:30:43.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426812999,1782865966000,"fUST",-151.0,0.00025829,2,"2026-07-01T00:32:46.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813000,1782866003000,"fUST",323.85149957,0.0003,120,"2026-07-01T00:33:23.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813003,1782866321000,"fUST",259.08119966,0.0003,120,"2026-07-01T00:38:41.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813014,1782866640000,"fUST",207.26495973,0.0003,120,"2026-07-01T00:44:00.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813028,1782866961000,"fUST",165.81196778,0.0003,120,"2026-07-01T00:49:21.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813099,1782867032000,"fUST",-207.0,0.00029,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813072,1782867032000,"fUST",-5000.0,0.00020048,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813074,1782867032000,"fUST",-151.0,0.00020251,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813076,1782867032000,"fUST",-363.97764592,0.00023621,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813069,1782867032000,"fUST",-151.0,0.00019447,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813078,1782867032000,"fUST",-157.0,0.00025615,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813080,1782867032000,"fUST",-1441.2956165,0.00025616,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813091,1782867032000,"fUST",-603.0,0.00028,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813082,1782867032000,"fUST",-16.700542,0.00025616,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813087,1782867032000,"fUST",-231.322208,0.00027937,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813106,1782867032000,"fUST",-48.86586478,0.00029793,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813084,1782867032000,"fUST",-1928.9576748,0.00025616,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813095,1782867032000,"fUST",-1000.0,0.000286,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813093,1782867032000,"fUST",-274.23,0.00028448,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813089,1782867032000,"fUST",-207.0,0.00028,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813101,1782867032000,"fUST",-1000.0,0.000291,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813100,1782867032000,"fUST",-603.0,0.00029,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813103,1782867032000,"fUST",-150.0,0.00029721,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813104,1782867032000,"fUST",-150.0,0.00029721,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813102,1782867032000,"fUST",-186.0,0.00029454,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813105,1782867032000,"fUST",-526.62684548,0.00029759,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813097,1782867032000,"fUST",-1006.6,0.00029,2,"2026-07-01T00:50:32.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813155,1782867047000,"fUST",-454.21,0.00029495,2,"2026-07-01T00:50:47.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813170,1782867281000,"fUST",165.81196778,0.0003,120,"2026-07-01T00:54:41.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813219,1782867599000,"fUST",165.81196778,0.0003,120,"2026-07-01T00:59:59.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813228,1782867710000,"fUST",-211.58212883,0.00019848,2,"2026-07-01T01:01:50.000",0.000292,37.61,0.9523477063910939,449696409.03885037]
[426813233,1782867917000,"fUST",165.81196778,0.0003,120,"2026-07-01T01:05:17.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813274,1782868232000,"fUST",-172.05173743,0.0002105,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813272,1782868232000,"fUST",-173.38324402,0.00020449,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813269,1782868232000,"fUST",-156.0,0.00018965,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813270,1782868232000,"fUST",-172.05173743,0.00020048,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813268,1782868232000,"fUST",-211.58212883,0.00018775,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813271,1782868232000,"fUST",-291.7795912,0.00020449,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813275,1782868232000,"fUST",-485.45872883,0.000215,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813278,1782868232000,"fUST",-904.42412506,0.000215,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813273,1782868232000,"fUST",-172.05173743,0.00020449,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813291,1782868232000,"fUST",-656.0,0.00029,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813267,1782868232000,"fUST",-583.72963041,0.00018587,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813281,1782868232000,"fUST",-152.50511305,0.00021652,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813292,1782868232000,"fUST",-132.87459897,0.0002915,4,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813289,1782868232000,"fUST",-186.0,0.00028769,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813287,1782868232000,"fUST",-656.0,0.00028,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813285,1782868232000,"fUST",-156.0,0.00023578,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813286,1782868232000,"fUST",-187.0,0.00028,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813290,1782868232000,"fUST",-187.0,0.00029,2,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813288,1782868232000,"fUST",-160.0,0.00028018,3,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813279,1782868232000,"fUST",-437.66938682,0.00021652,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813283,1782868232000,"fUST",-172.05173743,0.00021652,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813282,1782868232000,"fUST",-107.569753,0.00021652,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813284,1782868232000,"fUST",-172.05173745,0.00022454,7,"2026-07-01T01:10:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813293,1782868234000,"fUST",165.81196778,0.0003,120,"2026-07-01T01:10:34.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813349,1782868239000,"fUST",-471.368905,0.00029322,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813353,1782868239000,"fUST",-42693.04893208,0.000298,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813352,1782868239000,"fUST",-8032.82390594,0.00029799,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813351,1782868239000,"fUST",-150.0,0.0002977,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813347,1782868239000,"fUST",-27.12540103,0.0002915,4,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813350,1782868239000,"fUST",-203.120488,0.000297,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813348,1782868239000,"fUST",-216.67,0.00029239,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813354,1782868239000,"fUST",-8199.31692329,0.000298,2,"2026-07-01T01:10:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813365,1782868241000,"fUST",-20733.45259033,0.000298,2,"2026-07-01T01:10:41.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813366,1782868241000,"fUST",-510.71739599,0.000298,2,"2026-07-01T01:10:41.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813364,1782868241000,"fUST",-558.0,0.000298,2,"2026-07-01T01:10:41.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813380,1782868249000,"fUST",-1221.33574072,0.000298,2,"2026-07-01T01:10:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813381,1782868249000,"fUST",-670.22,0.000298,2,"2026-07-01T01:10:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813383,1782868249000,"fUST",-201734.85580099,0.000298,2,"2026-07-01T01:10:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813443,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813441,1782868250000,"fUST",-620.51122382,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813439,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813437,1782868250000,"fUST",-225.10672978,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813442,1782868250000,"fUST",-31.70466717,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813438,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813440,1782868250000,"fUST",-103.78545262,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813422,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813424,1782868250000,"fUST",-530.89461383,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813420,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813418,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813403,1782868250000,"fUST",-778.72949535,0.00029857,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813405,1782868250000,"fUST",-760.823688,0.00029869,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813401,1782868250000,"fUST",-159.73,0.00029827,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813406,1782868250000,"fUST",-778.72949534,0.00029878,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813399,1782868250000,"fUST",-6342.61725448,0.000298,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813415,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813413,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813410,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813408,1782868250000,"fUST",-500.0,0.00029892,7,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813417,1782868250000,"fUST",-756.00134361,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813446,1782868250000,"fUST",-774.9013772,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813457,1782868250000,"fUST",-495.65,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813449,1782868250000,"fUST",-774.9013772,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813466,1782868250000,"fUST",-290.65786188,0.000299,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813465,1782868250000,"fUST",-3380.99466202,0.00029899,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813464,1782868250000,"fUST",-778.72949534,0.00029899,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813463,1782868250000,"fUST",-500.0,0.00029899,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813461,1782868250000,"fUST",-2741.43655166,0.00029899,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813462,1782868250000,"fUST",-639.5581104,0.00029899,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813459,1782868250000,"fUST",-500.0,0.00029899,7,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813460,1782868250000,"fUST",-500.35022624,0.00029899,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813467,1782868250000,"fUST",-695.7,0.000299,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813458,1782868250000,"fUST",-500.0,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813454,1782868250000,"fUST",-795.60994849,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813453,1782868250000,"fUST",-795.60994849,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813455,1782868250000,"fUST",-795.60994849,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813450,1782868250000,"fUST",-212.7196551,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813445,1782868250000,"fUST",-390.43131407,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813452,1782868250000,"fUST",-774.9013772,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813448,1782868250000,"fUST",-774.9013772,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813451,1782868250000,"fUST",-562.1817221,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813447,1782868250000,"fUST",-774.9013772,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813456,1782868250000,"fUST",-795.60994849,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813444,1782868250000,"fUST",-384.47006313,0.00029898,2,"2026-07-01T01:10:50.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813480,1782869300000,"fUST",100000.0,0.0003,30,"2026-07-01T01:28:20.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813483,1782869408000,"fUST",3961.15727459,0.000298,120,"2026-07-01T01:30:08.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813522,1782869432000,"fUST",-193.77846568,0.00026897,2,"2026-07-01T01:30:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813525,1782869432000,"fUST",-384.55153432,0.00027169,2,"2026-07-01T01:30:32.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813645,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813654,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813647,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813651,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813652,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813648,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813638,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813639,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813640,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813636,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813637,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813635,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813634,1782869438000,"fUST",-186.0,0.00029774,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813630,1782869438000,"fUST",-168.0,0.00029,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813632,1782869438000,"fUST",-7440.0,0.00029667,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813641,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813631,1782869438000,"fUST",-591.0,0.00029,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813629,1782869438000,"fUST",-591.0,0.00028,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813627,1782869438000,"fUST",-349.98007955,0.0002772,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813628,1782869438000,"fUST",-168.0,0.00028,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813626,1782869438000,"fUST",-1552.99481505,0.00027169,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813633,1782869438000,"fUST",-7101.81216768,0.00029699,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813644,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813642,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813643,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813672,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813671,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813670,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813668,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813659,1782869438000,"fUST",-608.05735957,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813657,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813656,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813658,1782869438000,"fUST",-608.05735957,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813667,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813666,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813669,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813662,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813661,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813653,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813646,1782869438000,"fUST",-579.21368803,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813650,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813660,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813649,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813673,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813655,1782869438000,"fUST",-600.27600397,0.00029797,2,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813664,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813663,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813665,1782869438000,"fUST",-500.0,0.00029799,7,"2026-07-01T01:30:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813674,1782869439000,"fUST",-466.9935445,0.000298,2,"2026-07-01T01:30:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813675,1782869439000,"fUST",-1831.32522486,0.000298,2,"2026-07-01T01:30:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813676,1782869439000,"fUST",-1000.0,0.000298,20,"2026-07-01T01:30:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813677,1782869439000,"fUST",-93273.66237088,0.000298,2,"2026-07-01T01:30:39.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813685,1782869440000,"fUST",-294.0875,0.000298,2,"2026-07-01T01:30:40.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813683,1782869440000,"fUST",-5456.45318515,0.000298,2,"2026-07-01T01:30:40.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813682,1782869440000,"fUST",-31238.59031406,0.000298,2,"2026-07-01T01:30:40.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813684,1782869440000,"fUST",-6506.807515,0.000298,2,"2026-07-01T01:30:40.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813706,1782869447000,"fUST",-5572.14158317,0.000298,2,"2026-07-01T01:30:47.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813707,1782869447000,"fUST",-1831.32522483,0.00029825,2,"2026-07-01T01:30:47.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813708,1782869447000,"fUST",-215.85233698,0.0002985,2,"2026-07-01T01:30:47.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813705,1782869447000,"fUST",-3848.15348611,0.000298,2,"2026-07-01T01:30:47.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813712,1782869475000,"fUST",4667.20239913,0.000298,120,"2026-07-01T01:31:15.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813720,1782869545000,"fUST",17453.66895286,0.000298,120,"2026-07-01T01:32:25.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813724,1782869601000,"fUST",183.1319694,0.00029194,120,"2026-07-01T01:33:21.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813728,1782869694000,"fUST",215.0102331,0.0002,120,"2026-07-01T01:34:54.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813747,1782869940000,"fUST",300.0,0.00030136,30,"2026-07-01T01:39:00.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813748,1782869946000,"fUST",300.0,0.00030137,30,"2026-07-01T01:39:06.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813751,1782869952000,"fUST",300.0,0.00030137,30,"2026-07-01T01:39:12.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813752,1782869958000,"fUST",300.0,0.00030137,30,"2026-07-01T01:39:18.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813753,1782869964000,"fUST",300.0,0.00030137,30,"2026-07-01T01:39:24.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813755,1782869977000,"fUST",500.0,0.00030137,30,"2026-07-01T01:39:37.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813756,1782869982000,"fUST",500.0,0.00030137,30,"2026-07-01T01:39:42.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813758,1782869989000,"fUST",500.0,0.00030137,30,"2026-07-01T01:39:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813760,1782869999000,"fUST",500.0,0.00030137,30,"2026-07-01T01:39:59.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813761,1782870006000,"fUST",500.0,0.00030137,30,"2026-07-01T01:40:06.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813764,1782870030000,"fUST",500.0,0.00030137,30,"2026-07-01T01:40:30.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813765,1782870040000,"fUST",500.0,0.00030137,30,"2026-07-01T01:40:40.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813767,1782870060000,"fUST",500.0,0.00030137,30,"2026-07-01T01:41:00.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813769,1782870087000,"fUST",410.0,0.00030137,30,"2026-07-01T01:41:27.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813778,1782870424000,"fUST",266.0,0.0003,120,"2026-07-01T01:47:04.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813782,1782870570000,"fUST",433.0218,0.00030137,30,"2026-07-01T01:49:30.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813790,1782870633000,"fUST",-2602.0,0.00025,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813791,1782870633000,"fUST",-187.94947202,0.00025581,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813792,1782870633000,"fUST",-1132.3786,0.000261,3,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813796,1782870633000,"fUST",-151.0,0.00028,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813793,1782870633000,"fUST",-585.9363,0.000261,3,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813795,1782870633000,"fUST",-151.0,0.00028,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813794,1782870633000,"fUST",-186.93390871,0.00026983,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813799,1782870633000,"fUST",-92.60378901,0.000286,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813798,1782870633000,"fUST",-173.2934857,0.00028546,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813797,1782870633000,"fUST",-587.0,0.00028,2,"2026-07-01T01:50:33.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813826,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813823,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813819,1782870638000,"fUST",-262.67178472,0.000291,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813817,1782870638000,"fUST",-151.0,0.00029,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813814,1782870638000,"fUST",-214.056827,0.00028718,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813815,1782870638000,"fUST",-192.15557089,0.00029,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813812,1782870638000,"fUST",-1067.09517522,0.0002863,14,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813816,1782870638000,"fUST",-151.0,0.00029,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813827,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813813,1782870638000,"fUST",-175.84395368,0.00028665,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813822,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813820,1782870638000,"fUST",-1000.0,0.000291,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813821,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813811,1782870638000,"fUST",-1138.36654099,0.000286,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813818,1782870638000,"fUST",-587.0,0.00029,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813825,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813839,1782870638000,"fUST",-517.52046118,0.00029824,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813824,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813844,1782870638000,"fUST",-7088.81101694,0.00029898,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813843,1782870638000,"fUST",-1058.97692353,0.00029889,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813841,1782870638000,"fUST",-1058.97692353,0.00029868,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813828,1782870638000,"fUST",-151.0,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813842,1782870638000,"fUST",-1058.97692353,0.00029879,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813838,1782870638000,"fUST",-500.0,0.00029796,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813837,1782870638000,"fUST",-500.0,0.00029796,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813840,1782870638000,"fUST",-1058.97692356,0.00029857,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813836,1782870638000,"fUST",-427.33475058,0.00029795,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813833,1782870638000,"fUST",-542.5305963,0.00029795,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813830,1782870638000,"fUST",-536.4499,0.000296,3,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813834,1782870638000,"fUST",-500.0,0.00029795,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813829,1782870638000,"fUST",-194.535721,0.00029192,7,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813831,1782870638000,"fUST",-451.211,0.00029773,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813832,1782870638000,"fUST",-191.412,0.00029773,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813835,1782870638000,"fUST",-500.0,0.00029795,2,"2026-07-01T01:50:38.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813877,1782870649000,"fUST",-503.20172696,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813873,1782870649000,"fUST",-500.0,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813879,1782870649000,"fUST",-746.96,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813868,1782870649000,"fUST",-7668.86346303,0.00029898,2,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813870,1782870649000,"fUST",-253.04708551,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813869,1782870649000,"fUST",-246.95291449,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813871,1782870649000,"fUST",-500.0,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813874,1782870649000,"fUST",-500.0,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813881,1782870649000,"fUST",-500.0,0.00029899,6,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813880,1782870649000,"fUST",-746.96,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813875,1782870649000,"fUST",-217.59857729,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813872,1782870649000,"fUST",-500.0,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813876,1782870649000,"fUST",-543.76263401,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813882,1782870649000,"fUST",-500.0,0.00029899,6,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813884,1782870649000,"fUST",-152.84349858,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813883,1782870649000,"fUST",-514.13012742,0.00029899,6,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813885,1782870649000,"fUST",-500.0,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813887,1782870649000,"fUST",-337.21261274,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813886,1782870649000,"fUST",-303.37812763,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813888,1782870649000,"fUST",-262.78738726,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813878,1782870649000,"fUST",-746.96,0.00029899,7,"2026-07-01T01:50:49.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813892,1782870952000,"fUST",160.0,0.00029192,30,"2026-07-01T01:55:52.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813894,1782870981000,"fUST",417.15472785,0.00029192,30,"2026-07-01T01:56:21.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813898,1782871039000,"fUST",153.5232114,0.00029192,30,"2026-07-01T01:57:19.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813901,1782871051000,"fUST",222.53574118,0.00029192,120,"2026-07-01T01:57:31.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813903,1782871097000,"fUST",1883.80847103,0.0003,120,"2026-07-01T01:58:17.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813907,1782871201000,"fUST",90000.0,0.00030137,30,"2026-07-01T02:00:01.000",0.000292,37.63,0.9523037704079752,449409725.94656056]
[426813947,1782871832000,"fUST",-392.69503081,0.00025325,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813948,1782871832000,"fUST",-1113.0814,0.000261,3,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813949,1782871832000,"fUST",-1087.9449,0.000279,3,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813951,1782871832000,"fUST",-524.3051,0.000279,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813952,1782871832000,"fUST",-151.0,0.00028,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813958,1782871832000,"fUST",-577.0,0.00029,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813953,1782871832000,"fUST",-151.0,0.00028,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813954,1782871832000,"fUST",-577.0,0.00028,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813963,1782871832000,"fUST",-151.5,0.00029447,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813955,1782871832000,"fUST",-282.208353,0.0002825,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813956,1782871832000,"fUST",-156.09499197,0.00029,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813957,1782871832000,"fUST",-151.0,0.00029,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813946,1782871832000,"fUST",-575.9175,0.000243,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813959,1782871832000,"fUST",-149.85272422,0.00029191,7,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813966,1782871832000,"fUST",-237.47761569,0.00029447,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813961,1782871832000,"fUST",-151.5,0.00029447,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813960,1782871832000,"fUST",-2117.35082271,0.00029191,7,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813973,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813975,1782871832000,"fUST",-205.18069914,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813968,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813967,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813972,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813969,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813974,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813971,1782871832000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813965,1782871832000,"fUST",-151.5,0.00029447,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813964,1782871832000,"fUST",-151.5,0.00029447,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813962,1782871832000,"fUST",-151.5,0.00029447,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426813970,1782871832000,"fUST",-381.8097094,0.00029521,2,"2026-07-01T02:10:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814028,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814030,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814029,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814031,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814033,1782871838000,"fUST",-409.23765399,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814034,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814032,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814035,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814038,1782871838000,"fUST",-499.99999999,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814023,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814037,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814026,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814027,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814021,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814024,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814022,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814019,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814018,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814040,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814016,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814017,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814015,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814014,1782871838000,"fUST",-193.27892404,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814012,1782871838000,"fUST",-294.81930086,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814025,1782871838000,"fUST",-186.13249395,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814036,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814013,1782871838000,"fUST",-500.0,0.00029521,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814041,1782871838000,"fUST",-209.19864886,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814039,1782871838000,"fUST",-257.62025218,0.000296,5,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814065,1782871838000,"fUST",-1067.69300982,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814063,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814062,1782871838000,"fUST",-89.52535428,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814060,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814064,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814061,1782871838000,"fUST",-521.18662372,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814057,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814058,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814066,1782871838000,"fUST",-1924.2139811,0.00029651,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814054,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814056,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814059,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814052,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814042,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814055,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814045,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814044,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814046,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814047,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814043,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814051,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814053,1782871838000,"fUST",-610.711978,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814048,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814050,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814049,1782871838000,"fUST",-595.81656391,0.00029619,2,"2026-07-01T02:10:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814112,1782871839000,"fUST",-151.0,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814110,1782871839000,"fUST",-281.101611,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814109,1782871839000,"fUST",-152.56178,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814107,1782871839000,"fUST",-178.69541,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814106,1782871839000,"fUST",-169.151872,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814103,1782871839000,"fUST",-46999.76961125,0.000299,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814104,1782871839000,"fUST",-151.11948,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814101,1782871839000,"fUST",-500.0,0.00029899,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814099,1782871839000,"fUST",-500.0,0.00029899,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814100,1782871839000,"fUST",-500.0,0.00029899,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814102,1782871839000,"fUST",-211.7953847,0.00029899,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814105,1782871839000,"fUST",-151.398619,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814117,1782871839000,"fUST",-1115.59,0.00029989,3,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814122,1782871839000,"fUST",-500.0,0.00029997,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814113,1782871839000,"fUST",-151.0,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814108,1782871839000,"fUST",-151.0,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814116,1782871839000,"fUST",-746.96,0.00029988,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814115,1782871839000,"fUST",-500.0,0.00029988,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814114,1782871839000,"fUST",-724.21610862,0.00029957,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814118,1782871839000,"fUST",-557.79,0.00029989,3,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814119,1782871839000,"fUST",-278.9,0.00029989,3,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814125,1782871839000,"fUST",-151.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814120,1782871839000,"fUST",-836.72,0.00029989,3,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814130,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814128,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814098,1782871839000,"fUST",-503.05444609,0.00029899,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814129,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814111,1782871839000,"fUST",-156.786632,0.000299,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814097,1782871839000,"fUST",-218.7735292,0.00029899,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814086,1782871839000,"fUST",-491.45320184,0.000298,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814094,1782871839000,"fUST",-238.80902811,0.00029898,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814127,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814067,1782871839000,"fUST",-211.79538473,0.000297,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814068,1782871839000,"fUST",-504.19662949,0.00029722,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814069,1782871839000,"fUST",-502.73236172,0.00029722,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814071,1782871839000,"fUST",-151.5,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814070,1782871839000,"fUST",-500.0,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814072,1782871839000,"fUST",-500.0,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814073,1782871839000,"fUST",-151.5,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814078,1782871839000,"fUST",-211.7953847,0.0002975,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814074,1782871839000,"fUST",-500.0,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814075,1782871839000,"fUST",-208.41877767,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814076,1782871839000,"fUST",-500.0,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814077,1782871839000,"fUST",-197.97671456,0.00029724,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814096,1782871839000,"fUST",-237.21261274,0.00029899,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814079,1782871839000,"fUST",-1854.667,0.00029778,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814083,1782871839000,"fUST",-540.44399048,0.00029797,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814082,1782871839000,"fUST",-446.0,0.00029778,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814081,1782871839000,"fUST",-190.545,0.00029778,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814085,1782871839000,"fUST",-3000.0,0.000298,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814088,1782871839000,"fUST",-3000.0,0.0002982,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814090,1782871839000,"fUST",-5519.927068,0.0002983,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814084,1782871839000,"fUST",-211.7953847,0.000298,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814087,1782871839000,"fUST",-3000.0,0.0002981,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814089,1782871839000,"fUST",-500.0,0.00029824,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814091,1782871839000,"fUST",-211.7953847,0.00029849,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814093,1782871839000,"fUST",-282.61786285,0.00029898,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814092,1782871839000,"fUST",-500.0,0.00029867,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814095,1782871839000,"fUST",-322.99184326,0.00029898,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814080,1782871839000,"fUST",-1428.847,0.00029778,2,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814123,1782871839000,"fUST",-500.0,0.00029997,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814131,1782871839000,"fUST",-634.89000052,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814124,1782871839000,"fUST",-606.33236413,0.00029997,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814161,1782871839000,"fUST",-307.87,0.00029998,3,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814164,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814167,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814166,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814168,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814169,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814170,1782871839000,"fUST",-1667.64,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814171,1782871839000,"fUST",-365.16,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814172,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814173,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814175,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814176,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814179,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814165,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814178,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814177,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814180,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814181,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814183,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814184,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814182,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814186,1782871839000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814189,1782871839000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814191,1782871839000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814188,1782871839000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814185,1782871839000,"fUST",-507.04,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814187,1782871839000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814121,1782871839000,"fUST",-500.0,0.00029997,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814174,1782871839000,"fUST",-507.0,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814162,1782871839000,"fUST",-441.94405255,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814190,1782871839000,"fUST",-436.14,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814160,1782871839000,"fUST",-314.11986593,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814163,1782871839000,"fUST",-1667.58,0.00029999,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814132,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814133,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814135,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814134,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814140,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814143,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814138,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814137,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814136,1782871839000,"fUST",-159.64892675,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814141,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814139,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814142,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814144,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814126,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814147,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814158,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814159,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814156,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814157,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814145,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814152,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814153,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814151,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814150,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814148,1782871839000,"fUST",-526.62,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814146,1782871839000,"fUST",-500.0,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814149,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814155,1782871839000,"fUST",-746.96,0.00029998,7,"2026-07-01T02:10:39.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814234,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814233,1782871840000,"fUST",-490.2,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814230,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814231,1782871840000,"fUST",-3246.44,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814222,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814220,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814223,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814229,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814221,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814227,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814226,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814235,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814241,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814236,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814237,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814239,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814238,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814240,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814243,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814242,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814245,1782871840000,"fUST",-520.75,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814244,1782871840000,"fUST",-621.3,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814247,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814248,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814246,1782871840000,"fUST",-520.85,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814225,1782871840000,"fUST",-479.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814232,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814219,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814205,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814224,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814249,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814192,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814193,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814194,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814196,1782871840000,"fUST",-167.7,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814195,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814200,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814204,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814201,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814197,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814198,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814199,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814203,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814202,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814206,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814207,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814216,1782871840000,"fUST",-878.62,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814210,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814208,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814209,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814211,1782871840000,"fUST",-596.16,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814215,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814212,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814214,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814213,1782871840000,"fUST",-878.59,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814217,1782871840000,"fUST",-475.08,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814218,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814228,1782871840000,"fUST",-3246.4,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814251,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814263,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814252,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814289,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814286,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814288,1782871840000,"fUST",-741.84,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814283,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814285,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814287,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814291,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814290,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814298,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814297,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814301,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814296,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814284,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814300,1782871840000,"fUST",-585.9,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814294,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814295,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814292,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814293,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814303,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814302,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814305,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814304,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814307,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814308,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814309,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814310,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814299,1782871840000,"fUST",-585.72,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814282,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814306,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814281,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814280,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814250,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814253,1782871840000,"fUST",-571.7,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814256,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814255,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814259,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814262,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814258,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814265,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814267,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814260,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814311,1782871840000,"fUST",-811.6,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814257,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814261,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814254,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814264,1782871840000,"fUST",-1191.26,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814268,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814270,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814269,1782871840000,"fUST",-577.05,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814271,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814273,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814277,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814278,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814272,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814279,1782871840000,"fUST",-499.82565029,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814275,1782871840000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814274,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814266,1782871840000,"fUST",-1191.32,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814276,1782871840000,"fUST",-741.82,0.00029999,7,"2026-07-01T02:10:40.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814323,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814326,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814320,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814321,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814318,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814312,1782871841000,"fUST",-811.61000001,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814316,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814327,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814317,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814315,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814325,1782871841000,"fUST",-746.979128,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814313,1782871841000,"fUST",-2000.0,0.00029999,2,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814314,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814319,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814324,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814322,1782871841000,"fUST",-746.96,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814329,1782871841000,"fUST",-208.717221,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814328,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814343,1782871841000,"fUST",-716.48850138,0.0003,2,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814342,1782871841000,"fUST",-497.04948648,0.0003,2,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814341,1782871841000,"fUST",-10582.65805542,0.0003,2,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814340,1782871841000,"fUST",-296.503352,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814335,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814339,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814331,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814337,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814336,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814333,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814334,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814332,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814338,1782871841000,"fUST",-151.0,0.00029999,7,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814330,1782871841000,"fUST",-370.23,0.00029999,2,"2026-07-01T02:10:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814344,1782871842000,"fUST",-752.62410898,0.0003,2,"2026-07-01T02:10:42.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814346,1782871842000,"fUST",-35110.2873265,0.0003,2,"2026-07-01T02:10:42.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814345,1782871842000,"fUST",-29364.02862489,0.0003,2,"2026-07-01T02:10:42.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814367,1782871843000,"fUST",-8426.97931334,0.0003,2,"2026-07-01T02:10:43.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814374,1782871846000,"fUST",-415.24336562,0.0003,2,"2026-07-01T02:10:46.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814371,1782871846000,"fUST",-500.0,0.0002952,2,"2026-07-01T02:10:46.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814372,1782871846000,"fUST",-500.0,0.0002952,2,"2026-07-01T02:10:46.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814373,1782871846000,"fUST",-375.75663438,0.0002952,2,"2026-07-01T02:10:46.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814379,1782872111000,"fUST",535.5351134,0.00028809,30,"2026-07-01T02:15:11.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814382,1782872454000,"fUST",-497.04948648,0.00026362,2,"2026-07-01T02:20:54.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814383,1782872465000,"fUST",-497.04948648,0.00026362,2,"2026-07-01T02:21:05.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814384,1782872475000,"fUST",-716.48850138,0.00026362,2,"2026-07-01T02:21:15.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814385,1782872486000,"fUST",-716.48850138,0.00026362,2,"2026-07-01T02:21:26.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814386,1782872498000,"fUST",-441.94405255,0.00026362,2,"2026-07-01T02:21:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814387,1782872509000,"fUST",-441.94405255,0.00026362,2,"2026-07-01T02:21:49.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814388,1782872520000,"fUST",-365.16,0.00026362,2,"2026-07-01T02:22:00.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814389,1782872530000,"fUST",-365.16,0.00026362,2,"2026-07-01T02:22:10.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814390,1782872541000,"fUST",-507.0,0.00026362,2,"2026-07-01T02:22:21.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814392,1782872552000,"fUST",-326.32587138,0.00026362,2,"2026-07-01T02:22:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814393,1782872721000,"fUST",-1667.58,0.00026362,2,"2026-07-01T02:25:21.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814394,1782872732000,"fUST",-1667.58,0.00026362,2,"2026-07-01T02:25:32.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814395,1782872742000,"fUST",-507.0,0.00026362,2,"2026-07-01T02:25:42.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814396,1782872753000,"fUST",-507.0,0.00026362,2,"2026-07-01T02:25:53.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814397,1782872764000,"fUST",-507.0,0.00026362,2,"2026-07-01T02:26:04.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814457,1782873034000,"fUST",-3239.56708734,0.00027443,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814462,1782873034000,"fUST",-563.0,0.00028,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814460,1782873034000,"fUST",-152.0,0.00028,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814464,1782873034000,"fUST",-272.92460355,0.00028383,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814477,1782873034000,"fUST",-203.19089965,0.00029123,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814472,1782873034000,"fUST",-152.81651202,0.00029,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814454,1782873034000,"fUST",-504.17008034,0.00026964,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814475,1782873034000,"fUST",-563.0,0.00029,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814466,1782873034000,"fUST",-362.783764,0.00028645,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814481,1782873034000,"fUST",-171.85781915,0.000295,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814468,1782873034000,"fUST",-239.9174234,0.00028712,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814483,1782873034000,"fUST",-11.67040731,0.00029696,3,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814470,1782873034000,"fUST",-3632.3811796,0.00028817,2,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814479,1782873034000,"fUST",-500.0,0.00029193,12,"2026-07-01T02:30:34.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814541,1782873038000,"fUST",-446.0,0.00029828,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814553,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814554,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814555,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814556,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814566,1782873038000,"fUST",-418.16995704,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814569,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814568,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814558,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814570,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814559,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814552,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814567,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814551,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814540,1782873038000,"fUST",-186.0,0.00029828,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814547,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814532,1782873038000,"fUST",-148.32959269,0.00029696,3,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814535,1782873038000,"fUST",-267.69307267,0.00029799,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814534,1782873038000,"fUST",-225.89385789,0.00029799,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814533,1782873038000,"fUST",-500.0,0.00029799,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814537,1782873038000,"fUST",-493.39184764,0.00029799,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814538,1782873038000,"fUST",-603.10054076,0.00029799,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814549,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814539,1782873038000,"fUST",-505.89,0.000298,5,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814564,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814544,1782873038000,"fUST",-195.74452031,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814543,1782873038000,"fUST",-7492.8388675,0.00029882,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814546,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814545,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814542,1782873038000,"fUST",-1844.0,0.00029828,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814536,1782873038000,"fUST",-500.0,0.00029799,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814560,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814557,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814562,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814597,1782873038000,"fUST",-514.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814598,1782873038000,"fUST",-1811.43388693,0.0003,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814563,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814596,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814590,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814589,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814585,1782873038000,"fUST",-441.94405255,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814586,1782873038000,"fUST",-456.06775617,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814588,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814587,1782873038000,"fUST",-631.38980049,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814584,1782873038000,"fUST",-540.91104181,0.00029999,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814595,1782873038000,"fUST",-440.18005223,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814594,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814582,1782873038000,"fUST",-543.26959608,0.00029998,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814593,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814599,1782873038000,"fUST",-406.48045884,0.0003,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814591,1782873038000,"fUST",-167.58,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814592,1782873038000,"fUST",-500.0,0.00029999,7,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814565,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814571,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814574,1782873038000,"fUST",-485.8286133,0.000299,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814578,1782873038000,"fUST",-418.35,0.0002999,3,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814575,1782873038000,"fUST",-3848.15348611,0.000299,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814572,1782873038000,"fUST",-600.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814561,1782873038000,"fUST",-500.0,0.00029897,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814581,1782873038000,"fUST",-500.0,0.00029998,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814573,1782873038000,"fUST",-182.23227841,0.000299,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814580,1782873038000,"fUST",-627.54,0.0002999,3,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814577,1782873038000,"fUST",-464.82,0.0002999,3,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814579,1782873038000,"fUST",-209.17,0.0002999,3,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814576,1782873038000,"fUST",-167.21647915,0.00029982,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814583,1782873038000,"fUST",-503.89457816,0.00029998,2,"2026-07-01T02:30:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814622,1782873041000,"fUST",-14685.5,0.0003,2,"2026-07-01T02:30:41.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814637,1782873046000,"fUST",-3848.18534186,0.0003,2,"2026-07-01T02:30:46.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814645,1782873267000,"fUST",1013.56,0.00030137,30,"2026-07-01T02:34:27.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814826,1782874248000,"fUST",-292.231676,0.00028445,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814823,1782874248000,"fUST",-248.14390705,0.00028274,7,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814831,1782874248000,"fUST",-1841.549,0.00029878,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814833,1782874248000,"fUST",-446.0,0.00029878,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814835,1782874248000,"fUST",-165.93242752,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814832,1782874248000,"fUST",-186.0,0.00029878,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814834,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814837,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814827,1782874248000,"fUST",-593.0,0.00029,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814843,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814822,1782874248000,"fUST",-163.9981816,0.00028103,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814818,1782874248000,"fUST",-289.733,0.000261,3,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814828,1782874248000,"fUST",-248.14390705,0.00029106,7,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814825,1782874248000,"fUST",-219.68938314,0.0002844,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814829,1782874248000,"fUST",-303.5007,0.000296,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814824,1782874248000,"fUST",-181.34530674,0.00028274,7,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814821,1782874248000,"fUST",-593.0,0.00028,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814820,1782874248000,"fUST",-213.46479619,0.000279,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814816,1782874248000,"fUST",-433.45811007,0.00025839,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814817,1782874248000,"fUST",-264.12268313,0.000261,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814815,1782874248000,"fUST",-507.0,0.000261,3,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814839,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814830,1782874248000,"fUST",-7029.88870567,0.00029837,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814838,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814819,1782874248000,"fUST",-248.14390705,0.0002772,7,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814836,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814862,1782874248000,"fUST",-467.59077669,0.00029935,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814863,1782874248000,"fUST",-500.0,0.00029935,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814864,1782874248000,"fUST",-295.28650571,0.00029935,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814860,1782874248000,"fUST",-328.01810113,0.00029934,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814861,1782874248000,"fUST",-32.40922331,0.00029935,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814859,1782874248000,"fUST",-478.76973354,0.000299,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814857,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814858,1782874248000,"fUST",-328.01810114,0.000299,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814852,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814851,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814853,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814850,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814854,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814856,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814848,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814855,1782874248000,"fUST",-548.98842312,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814847,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814846,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814845,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814844,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814842,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814841,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814849,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814840,1782874248000,"fUST",-500.0,0.00029895,2,"2026-07-01T02:50:48.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814866,1782874250000,"fUST",-204.71349429,0.00029935,2,"2026-07-01T02:50:50.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814868,1782874250000,"fUST",-308.79066263,0.00029935,2,"2026-07-01T02:50:50.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814867,1782874250000,"fUST",-500.0,0.00029935,2,"2026-07-01T02:50:50.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814877,1782874416000,"fUST",-507.0,0.00026748,3,"2026-07-01T02:53:36.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814879,1782874478000,"fUST",158.0,0.0003,30,"2026-07-01T02:54:38.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814885,1782874626000,"fUST",412.51703359,0.000125,2,"2026-07-01T02:57:06.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814887,1782874678000,"fUST",988.32933749,0.00029193,120,"2026-07-01T02:57:58.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814888,1782874784000,"fUST",67730.1,0.0003013,30,"2026-07-01T02:59:44.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814889,1782874948000,"fUST",-796.2142,0.000243,2,"2026-07-01T03:02:28.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814890,1782874987000,"fUST",285.0,0.00030137,30,"2026-07-01T03:03:07.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814892,1782875055000,"fUST",-219.68938314,0.00024384,2,"2026-07-01T03:04:15.000",0.000292,37.55,0.9522478320125708,449646037.5573406]
[426814895,1782875108000,"fUST",-1271.556,0.000261,2,"2026-07-01T03:05:08.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814896,1782875162000,"fUST",-1271.556,0.000261,2,"2026-07-01T03:06:02.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814902,1782875215000,"fUST",-507.0,0.000261,2,"2026-07-01T03:06:55.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814904,1782875226000,"fUST",-507.0,0.000261,2,"2026-07-01T03:07:06.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814946,1782875432000,"fUST",-173.2934857,0.00028508,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814945,1782875432000,"fUST",-417.87504865,0.00028438,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814944,1782875432000,"fUST",-267.70773887,0.00028438,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814941,1782875432000,"fUST",-638.3523123,0.00028033,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814943,1782875432000,"fUST",-234.24427151,0.00028438,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814942,1782875432000,"fUST",-167.15184241,0.00028189,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814935,1782875432000,"fUST",-457.921887,0.00027886,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814936,1782875432000,"fUST",-310.8403,0.000279,5,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814939,1782875432000,"fUST",-156.09499197,0.00028,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814938,1782875432000,"fUST",-1014.33502176,0.00028,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814937,1782875432000,"fUST",-211.06378273,0.000279,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814934,1782875432000,"fUST",-257.55,0.000261,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814947,1782875432000,"fUST",-162.06,0.00028729,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814940,1782875432000,"fUST",-151.0,0.00028,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814949,1782875432000,"fUST",-162.06,0.00028729,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814962,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814948,1782875432000,"fUST",-162.06,0.00028729,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814965,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814963,1782875432000,"fUST",-501.43932024,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814951,1782875432000,"fUST",-151.0,0.00029,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814964,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814960,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814959,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814955,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814961,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814958,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814956,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814953,1782875432000,"fUST",-204.97471822,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814957,1782875432000,"fUST",-295.81167092,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814952,1782875432000,"fUST",-6151.15261747,0.00029401,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814950,1782875432000,"fUST",-162.04262129,0.00028729,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814954,1782875432000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814973,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814976,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814975,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814972,1782875433000,"fUST",-471.6042701,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814966,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814974,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814969,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814968,1782875433000,"fUST",-283.2209359,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814967,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814970,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814971,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814977,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814981,1782875433000,"fUST",-249.52051372,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814983,1782875433000,"fUST",-353.60554162,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814978,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814982,1782875433000,"fUST",-250.47948628,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814979,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814980,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814986,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814987,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814984,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814988,1782875433000,"fUST",-507.06816964,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814985,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814989,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814991,1782875433000,"fUST",-65.20448313,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426814990,1782875433000,"fUST",-500.0,0.00029496,2,"2026-07-01T03:10:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815020,1782875439000,"fUST",-434.79551687,0.00029496,2,"2026-07-01T03:10:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815021,1782875439000,"fUST",-295.04260508,0.00029496,2,"2026-07-01T03:10:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815022,1782875439000,"fUST",-204.95739492,0.00029496,2,"2026-07-01T03:10:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815023,1782875439000,"fUST",-513.48074867,0.000295,2,"2026-07-01T03:10:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815117,1782875447000,"fUST",-2834.6817186,0.000295,2,"2026-07-01T03:10:47.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815138,1782875791000,"fUST",492.59013879,0.00030137,30,"2026-07-01T03:16:31.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815140,1782875865000,"fUST",-151.0,0.0002425,2,"2026-07-01T03:17:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815142,1782875919000,"fUST",-151.0,0.00023523,2,"2026-07-01T03:18:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815145,1782875972000,"fUST",-507.0,0.000261,2,"2026-07-01T03:19:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815158,1782876289000,"fUST",-1667.58,0.00025,2,"2026-07-01T03:24:49.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815160,1782876300000,"fUST",603.0,0.0003,30,"2026-07-01T03:25:00.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815159,1782876300000,"fUST",-500.0,0.00025,2,"2026-07-01T03:25:00.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815162,1782876310000,"fUST",-1.32001005,0.00025,2,"2026-07-01T03:25:10.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815163,1782876347000,"fUST",385.73031549,0.0001,28,"2026-07-01T03:25:47.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815166,1782876364000,"fUST",-169.0,0.00026074,2,"2026-07-01T03:26:04.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815212,1782876632000,"fUST",-111.57557951,0.00028209,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815213,1782876632000,"fUST",-388.42442049,0.00028209,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815201,1782876632000,"fUST",-426.01010516,0.00025633,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815200,1782876632000,"fUST",-203.19089965,0.00025633,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815211,1782876632000,"fUST",-500.0,0.00028209,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815203,1782876632000,"fUST",-362.8183,0.000261,3,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815202,1782876632000,"fUST",-411.8285,0.000261,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815207,1782876632000,"fUST",-701.0,0.00028,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815205,1782876632000,"fUST",-172.3214525,0.00026896,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815206,1782876632000,"fUST",-151.0,0.00028,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815209,1782876632000,"fUST",-250.0,0.00028147,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815208,1782876632000,"fUST",-1002.39261934,0.00028,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815210,1782876632000,"fUST",-462.4750757,0.00028209,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815214,1782876632000,"fUST",-446.87228101,0.00028209,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815215,1782876632000,"fUST",-1037.39352809,0.0002821,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815204,1782876632000,"fUST",-228.960944,0.00026818,2,"2026-07-01T03:30:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815283,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815287,1782876638000,"fUST",-357915.31129392,0.0002831,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815291,1782876638000,"fUST",-151.0,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815295,1782876638000,"fUST",-315.85,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815293,1782876638000,"fUST",-315.85,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815294,1782876638000,"fUST",-315.85,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815292,1782876638000,"fUST",-315.85,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815302,1782876638000,"fUST",-163.9,0.00028887,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815300,1782876638000,"fUST",-829.28772967,0.00028402,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815301,1782876638000,"fUST",-1294.46631553,0.00028402,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815296,1782876638000,"fUST",-381.10422369,0.00028402,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815298,1782876638000,"fUST",-1903.61559735,0.00028402,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815299,1782876638000,"fUST",-259.15241552,0.00028402,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815315,1782876638000,"fUST",-151.0,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815313,1782876638000,"fUST",-151.0,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815286,1782876638000,"fUST",-2000.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815297,1782876638000,"fUST",-1219.53351582,0.00028402,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815284,1782876638000,"fUST",-336.48431562,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815314,1782876638000,"fUST",-151.0,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815282,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815269,1782876638000,"fUST",-472.55706008,0.0002821,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815268,1782876638000,"fUST",-448.45207154,0.0002821,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815270,1782876638000,"fUST",-364.11,0.000283,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815271,1782876638000,"fUST",-182.05,0.000283,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815272,1782876638000,"fUST",-546.2,0.000283,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815273,1782876638000,"fUST",-191.04979056,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815277,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815275,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815276,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815274,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815279,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815289,1782876638000,"fUST",-151.0,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815278,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815280,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815281,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815290,1782876638000,"fUST",-296.503352,0.0002831,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815285,1782876638000,"fUST",-500.0,0.00028309,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815288,1782876638000,"fUST",-335.115,0.0002831,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815308,1782876638000,"fUST",-315.85,0.00029445,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815342,1782876638000,"fUST",-3000.0,0.0002984,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815310,1782876638000,"fUST",-315.85,0.00029445,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815332,1782876638000,"fUST",-315.85,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815330,1782876638000,"fUST",-315.85,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815333,1782876638000,"fUST",-3000.0,0.0002982,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815334,1782876638000,"fUST",-3000.0,0.0002983,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815331,1782876638000,"fUST",-315.85,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815346,1782876638000,"fUST",-151.0,0.0002985,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815336,1782876638000,"fUST",-151.0,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815329,1782876638000,"fUST",-315.85,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815337,1782876638000,"fUST",-208.717221,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815335,1782876638000,"fUST",-151.0,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815340,1782876638000,"fUST",-315.85,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815343,1782876638000,"fUST",-186.0,0.00029842,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815341,1782876638000,"fUST",-315.85,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815344,1782876638000,"fUST",-3000.0,0.0002985,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815345,1782876638000,"fUST",-151.0,0.0002985,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815309,1782876638000,"fUST",-315.85,0.00029445,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815339,1782876638000,"fUST",-315.85,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815327,1782876638000,"fUST",-151.0,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815338,1782876638000,"fUST",-315.85,0.0002983,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815323,1782876638000,"fUST",-395.392665,0.00029684,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815307,1782876638000,"fUST",-1122.10468584,0.00029445,12,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815328,1782876638000,"fUST",-151.0,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815305,1782876638000,"fUST",-160.0,0.00029388,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815303,1782876638000,"fUST",-151.0,0.00029,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815304,1782876638000,"fUST",-701.0,0.00029,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815311,1782876638000,"fUST",-315.85,0.00029445,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815312,1782876638000,"fUST",-16168.39595235,0.000295,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815316,1782876638000,"fUST",-315.85,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815306,1782876638000,"fUST",-3000.63023335,0.00029445,12,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815322,1782876638000,"fUST",-364.1,0.0002967,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815317,1782876638000,"fUST",-315.85,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815325,1782876638000,"fUST",-3000.0,0.0002981,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815326,1782876638000,"fUST",-151.0,0.0002981,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815320,1782876638000,"fUST",-213.4648,0.000296,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815319,1782876638000,"fUST",-315.85,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815324,1782876638000,"fUST",-3000.0,0.000298,2,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815318,1782876638000,"fUST",-315.85,0.000295,7,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815321,1782876638000,"fUST",-728.22,0.0002967,3,"2026-07-01T03:30:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815386,1782876639000,"fUST",-500.0,0.00029934,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815396,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815385,1782876639000,"fUST",-5341.068491,0.0002993,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815382,1782876639000,"fUST",-3000.0,0.000299,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815373,1782876639000,"fUST",-365.31321824,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815384,1782876639000,"fUST",-3000.0,0.0002992,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815376,1782876639000,"fUST",-288.83877416,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815375,1782876639000,"fUST",-252.73392739,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815387,1782876639000,"fUST",-500.0,0.00029934,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815405,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815381,1782876639000,"fUST",-500.0,0.00029899,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815388,1782876639000,"fUST",-280.03822742,0.00029935,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815397,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815391,1782876639000,"fUST",-632.95867382,0.00029998,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815389,1782876639000,"fUST",-272.01796011,0.00029938,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815390,1782876639000,"fUST",-500.0,0.00029998,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815394,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815393,1782876639000,"fUST",-500.0,0.00029998,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815395,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815399,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815398,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815400,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815401,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815404,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815378,1782876639000,"fUST",-500.0,0.00029898,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815392,1782876639000,"fUST",-500.0,0.00029998,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815383,1782876639000,"fUST",-3000.0,0.0002991,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815351,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815379,1782876639000,"fUST",-500.0,0.00029898,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815347,1782876639000,"fUST",-3000.0,0.0002986,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815348,1782876639000,"fUST",-507.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815352,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815350,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815349,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815353,1782876639000,"fUST",-541.6,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815355,1782876639000,"fUST",-169.28448514,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815356,1782876639000,"fUST",-507.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815359,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815354,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815358,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815357,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815380,1782876639000,"fUST",-500.0,0.00029898,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815361,1782876639000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815371,1782876639000,"fUST",-561.88978816,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815362,1782876639000,"fUST",-3000.0,0.0002987,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815364,1782876639000,"fUST",-3000.0,0.0002988,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815369,1782876639000,"fUST",-213.16134646,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815367,1782876639000,"fUST",-310.16216324,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815363,1782876639000,"fUST",-150.177,0.00029878,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815365,1782876639000,"fUST",-3000.0,0.0002989,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815366,1782876639000,"fUST",-312.16099342,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815368,1782876639000,"fUST",-558.29189384,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815370,1782876639000,"fUST",-383.69042363,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815372,1782876639000,"fUST",-300.57244303,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815374,1782876639000,"fUST",-1064.74092558,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815360,1782876639000,"fUST",-167.58,0.00029863,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815403,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815377,1782876639000,"fUST",-450.85927403,0.00029897,2,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815417,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815441,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815440,1782876639000,"fUST",-609.48693004,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815442,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815446,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815456,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815448,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815447,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815455,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815445,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815452,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815454,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815453,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815437,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815451,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815458,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815457,1782876639000,"fUST",-541.14639851,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815460,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815465,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815464,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815459,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815466,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815461,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815467,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815463,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815462,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815407,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815450,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815436,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815449,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815438,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815406,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815408,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815411,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815413,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815410,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815414,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815439,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815409,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815412,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815420,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815419,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815430,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815421,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815429,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815415,1782876639000,"fUST",-524.46565082,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815422,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815423,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815431,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815434,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815433,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815432,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815443,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815444,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815428,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815427,1782876639000,"fUST",-400.38134528,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815426,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815425,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815424,1782876639000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815473,1782876640000,"fUST",-450.71451496,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815476,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815479,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815474,1782876640000,"fUST",-507.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815471,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815483,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815475,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815469,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815480,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815477,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815478,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815470,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815472,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815468,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815482,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815481,1782876640000,"fUST",-657.9,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815493,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815501,1782876640000,"fUST",-1900.0,0.0003,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815486,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815503,1782876640000,"fUST",-2606.5615857,0.0003,20,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815504,1782876640000,"fUST",-1056.851851,0.0003,20,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815502,1782876640000,"fUST",-9869.98720412,0.0003,20,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815497,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815498,1782876640000,"fUST",-528.66,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815496,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815495,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815499,1782876640000,"fUST",-80629.71460217,0.0003,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815491,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815487,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815489,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815492,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815488,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815484,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815485,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815490,1782876640000,"fUST",-500.0,0.00029999,7,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815494,1782876640000,"fUST",-487.0,0.00029999,2,"2026-07-01T03:30:40.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815516,1782876646000,"fUST",-1836.76884121,0.0003,20,"2026-07-01T03:30:46.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815515,1782876646000,"fUST",-1177.82,0.0003,20,"2026-07-01T03:30:46.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815522,1782876864000,"fUST",-4150.52979795,0.00023578,2,"2026-07-01T03:34:24.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815523,1782876864000,"fUST",-1305.92338721,0.00023816,2,"2026-07-01T03:34:24.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815531,1782876970000,"fUST",1000.0,0.0002757,30,"2026-07-01T03:36:10.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815533,1782877056000,"fUST",-507.0,0.00023342,2,"2026-07-01T03:37:36.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815534,1782877066000,"fUST",-167.7,0.00023342,2,"2026-07-01T03:37:46.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815535,1782877077000,"fUST",-167.7,0.00023342,2,"2026-07-01T03:37:57.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815536,1782877088000,"fUST",-76.85623295,0.00023342,2,"2026-07-01T03:38:08.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815538,1782877141000,"fUST",-507.0,0.00023578,2,"2026-07-01T03:39:01.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815539,1782877152000,"fUST",-507.0,0.00024057,2,"2026-07-01T03:39:12.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815540,1782877163000,"fUST",-507.0,0.00024057,2,"2026-07-01T03:39:23.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815546,1782877747000,"fUST",-191.46835899,0.00023578,2,"2026-07-01T03:49:07.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815547,1782877800000,"fUST",-12.2349548,0.00024057,2,"2026-07-01T03:50:00.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815592,1782877832000,"fUST",-998.91517894,0.00028405,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815594,1782877832000,"fUST",-1559.24416213,0.00028405,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815591,1782877832000,"fUST",-300.0,0.00028404,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815585,1782877832000,"fUST",-179.84670022,0.000279,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815587,1782877832000,"fUST",-165.0,0.00028,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815570,1782877832000,"fUST",-248.14390705,0.00024292,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815589,1782877832000,"fUST",-631.0,0.00028,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815581,1782877832000,"fUST",-406.63613293,0.00027,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815572,1782877832000,"fUST",-319.9042,0.000243,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815576,1782877832000,"fUST",-1549.26000539,0.00026984,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815574,1782877832000,"fUST",-271.09075528,0.000255,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815579,1782877832000,"fUST",-188.65059041,0.00026985,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815583,1782877832000,"fUST",-228.9609449,0.0002772,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815598,1782877832000,"fUST",-11.01886343,0.00029,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815620,1782877832000,"fUST",-160.76358678,0.00029899,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815610,1782877832000,"fUST",-414.85934821,0.00029897,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815616,1782877832000,"fUST",-289.32357441,0.00029897,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815622,1782877832000,"fUST",-58.43501825,0.00029999,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815619,1782877832000,"fUST",-184.80139497,0.00029897,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815612,1782877832000,"fUST",-320.47326402,0.00029897,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815596,1782877832000,"fUST",-619.98113657,0.00029,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815614,1782877832000,"fUST",-365.88890373,0.00029897,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815608,1782877832000,"fUST",-521.0,0.00029863,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815604,1782877832000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815600,1782877832000,"fUST",-1422.0,0.00029855,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815602,1782877832000,"fUST",-186.0,0.00029855,2,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815606,1782877832000,"fUST",-500.0,0.00029863,7,"2026-07-01T03:50:32.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815702,1782877844000,"fUST",-500.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815701,1782877844000,"fUST",-15019.79262,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815703,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815718,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815708,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815707,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815711,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815696,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815713,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815710,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815712,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815717,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815714,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815709,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815699,1782877844000,"fUST",-1044.00466807,0.0003,10,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815706,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815705,1782877844000,"fUST",-165.625,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815700,1782877844000,"fUST",-14250.65581966,0.0003,7,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815694,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815704,1782877844000,"fUST",-235.459,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815716,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815690,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815692,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815687,1782877844000,"fUST",-321.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815685,1782877844000,"fUST",-380.48576344,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815688,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815686,1782877844000,"fUST",-272.69516672,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815684,1782877844000,"fUST",-1000.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815683,1782877844000,"fUST",-6175.66138739,0.0003,20,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815682,1782877844000,"fUST",-109.26498175,0.00029999,7,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815697,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815715,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815698,1782877844000,"fUST",-154.24,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815721,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815752,1782877844000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815748,1782877844000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815750,1782877844000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815749,1782877844000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815745,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815747,1782877844000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815751,1782877844000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815746,1782877844000,"fUST",-297.96,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815744,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815736,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815739,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815740,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815737,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815741,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815735,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815738,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815733,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815743,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815723,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815722,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815720,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815730,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815724,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815728,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815725,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815729,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815726,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815742,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815734,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815719,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815732,1782877844000,"fUST",-151.0,0.0003,3,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815727,1782877844000,"fUST",-151.0,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815731,1782877844000,"fUST",-244.934,0.0003,2,"2026-07-01T03:50:44.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815753,1782877845000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815755,1782877845000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815757,1782877845000,"fUST",-1838.557443,0.0003,5,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815756,1782877845000,"fUST",-248.973,0.0003,5,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815758,1782877845000,"fUST",-631.0,0.0003,2,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815760,1782877845000,"fUST",-286.77,0.00030015,15,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815759,1782877845000,"fUST",-657.9,0.00030014,7,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815764,1782877845000,"fUST",-530.67613764,0.00030026,2,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815754,1782877845000,"fUST",-151.0,0.0003,5,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815763,1782877845000,"fUST",-441.053256,0.00030025,2,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815762,1782877845000,"fUST",-1000.0,0.0003002,5,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815765,1782877845000,"fUST",-369.49753274,0.00030026,2,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815766,1782877845000,"fUST",-3544.68500672,0.00030026,2,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815761,1782877845000,"fUST",-598.05939059,0.00030019,7,"2026-07-01T03:50:45.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815780,1782877936000,"fUST",5000.0,0.00029986,30,"2026-07-01T03:52:16.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815779,1782877936000,"fUST",5000.0,0.00029986,30,"2026-07-01T03:52:16.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815781,1782877937000,"fUST",783.76,0.00029986,30,"2026-07-01T03:52:17.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815797,1782878368000,"fUST",-530.67613764,0.0002079,2,"2026-07-01T03:59:28.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815798,1782878379000,"fUST",-530.67613764,0.0002079,2,"2026-07-01T03:59:39.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815799,1782878390000,"fUST",-441.053256,0.0002079,2,"2026-07-01T03:59:50.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815802,1782878402000,"fUST",-441.053256,0.0002079,2,"2026-07-01T04:00:02.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815803,1782878412000,"fUST",-1000.0,0.0002079,2,"2026-07-01T04:00:12.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815804,1782878423000,"fUST",-1000.0,0.0002079,2,"2026-07-01T04:00:23.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815805,1782878434000,"fUST",-598.05939059,0.0002079,2,"2026-07-01T04:00:34.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815806,1782878446000,"fUST",-458.48182213,0.0002079,2,"2026-07-01T04:00:46.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815807,1782878498000,"fUST",-698.46835899,0.0002079,2,"2026-07-01T04:01:38.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815808,1782878509000,"fUST",-151.0,0.00020166,2,"2026-07-01T04:01:49.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815809,1782878541000,"fUST",-793.86618516,0.0002079,2,"2026-07-01T04:02:21.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815810,1782878553000,"fUST",-657.9,0.0002079,2,"2026-07-01T04:02:33.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815811,1782878563000,"fUST",-1535.09485041,0.0002079,2,"2026-07-01T04:02:43.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815812,1782878581000,"fUST",-793.86618516,0.0002079,2,"2026-07-01T04:03:01.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815815,1782878693000,"fUST",996.84759193,0.00029225,30,"2026-07-01T04:04:53.000",0.000292,37.4,0.9520726979415525,449945649.6738811]
[426815817,1782878722000,"fUST",-151.0,0.00020166,2,"2026-07-01T04:05:22.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815818,1782878765000,"fUST",-151.0,0.0002079,2,"2026-07-01T04:06:05.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815820,1782878776000,"fUST",26800.0,0.00029225,30,"2026-07-01T04:06:16.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815821,1782878818000,"fUST",-286.77,0.0002079,2,"2026-07-01T04:06:58.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815826,1782878968000,"fUST",-5000.0,0.00019965,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815828,1782878968000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815830,1782878968000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815829,1782878968000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815827,1782878968000,"fUST",-151.0,0.00020166,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815831,1782878968000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815835,1782878968000,"fUST",-889.92,0.00020999,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815834,1782878968000,"fUST",-504.19662949,0.00020999,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815832,1782878968000,"fUST",-307.37370918,0.00020789,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815836,1782878968000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815837,1782878968000,"fUST",-200.75899657,0.00020999,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815838,1782878968000,"fUST",-3321.00225134,0.00021,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815833,1782878968000,"fUST",-4960.28595942,0.0002079,2,"2026-07-01T04:09:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815839,1782879028000,"fUST",197.0,0.00025723,120,"2026-07-01T04:10:28.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815882,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815878,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815880,1782879032000,"fUST",-253.38102612,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815874,1782879032000,"fUST",-5000.0,0.0002079,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815870,1782879032000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815872,1782879032000,"fUST",-246.18654785,0.00020789,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815866,1782879032000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815868,1782879032000,"fUST",-500.0,0.00020789,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815864,1782879032000,"fUST",-151.0,0.00019561,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815893,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815895,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815876,1782879032000,"fUST",-540.44399048,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815899,1782879032000,"fUST",-2775.07906569,0.00021,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815904,1782879032000,"fUST",-1020.50943739,0.00021,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815903,1782879032000,"fUST",-5985.26058071,0.00021,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815901,1782879032000,"fUST",-1491.19885398,0.00021,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815891,1782879032000,"fUST",-172.27681938,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815884,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815887,1782879032000,"fUST",-134.50481938,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815886,1782879032000,"fUST",-365.49518062,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815885,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815897,1782879032000,"fUST",-2746.27586006,0.00021,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815889,1782879032000,"fUST",-327.72318062,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815883,1782879032000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815881,1782879032000,"fUST",-246.61897388,0.00020999,2,"2026-07-01T04:10:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815963,1782879038000,"fUST",-502.73236172,0.00028499,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815949,1782879038000,"fUST",-971.168833,0.0002637,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815947,1782879038000,"fUST",-587.5786893,0.00026218,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815946,1782879038000,"fUST",-1540.4,0.000261,5,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815950,1782879038000,"fUST",-287.37395052,0.00026708,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815948,1782879038000,"fUST",-495.19024097,0.0002627,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815944,1782879038000,"fUST",-500.0,0.00026018,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815945,1782879038000,"fUST",-1540.405,0.000261,5,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815942,1782879038000,"fUST",-506.26503247,0.00025933,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815951,1782879038000,"fUST",-1044.58433653,0.00026933,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815953,1782879038000,"fUST",-1630.53086281,0.00027647,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815943,1782879038000,"fUST",-889.92,0.00026018,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815939,1782879038000,"fUST",-1755.38377831,0.00023773,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815936,1782879038000,"fUST",-257.19073909,0.0002079,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815938,1782879038000,"fUST",-7702.19703582,0.00023673,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815935,1782879038000,"fUST",-400.70926091,0.0002079,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815937,1782879038000,"fUST",-9522.32290664,0.00021,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815940,1782879038000,"fUST",-251.95870739,0.00025149,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815954,1782879038000,"fUST",-328.09894465,0.00027663,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815941,1782879038000,"fUST",-326.43260517,0.00025504,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815955,1782879038000,"fUST",-159.228979,0.00027861,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815972,1782879038000,"fUST",-218.87129087,0.00029225,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815952,1782879038000,"fUST",-495.19024096,0.00027212,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815971,1782879038000,"fUST",-495.19024096,0.00029095,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815973,1782879038000,"fUST",-179.8467,0.000296,3,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815970,1782879038000,"fUST",-580.0,0.00029,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815968,1782879038000,"fUST",-190.545,0.00028951,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815966,1782879038000,"fUST",-1503.885452,0.00028883,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815965,1782879038000,"fUST",-740.07944439,0.000285,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815969,1782879038000,"fUST",-446.0,0.00028951,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815974,1782879038000,"fUST",-862.05620484,0.00029613,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815964,1782879038000,"fUST",-36864.78685782,0.000285,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815961,1782879038000,"fUST",-889.92,0.00028499,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815962,1782879038000,"fUST",-889.92,0.00028499,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815959,1782879038000,"fUST",-495.19024096,0.00028154,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815960,1782879038000,"fUST",-1268.46981031,0.00028443,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815958,1782879038000,"fUST",-580.0,0.00028,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815967,1782879038000,"fUST",-1422.0,0.00028951,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815957,1782879038000,"fUST",-2289.9990761,0.00027976,2,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815956,1782879038000,"fUST",-179.7933,0.000279,3,"2026-07-01T04:10:38.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816008,1782879039000,"fUST",-598.05939059,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815990,1782879039000,"fUST",-3000.0,0.0002981,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815989,1782879039000,"fUST",-173.29739931,0.000298,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815988,1782879039000,"fUST",-3000.0,0.000298,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815991,1782879039000,"fUST",-3000.0,0.0002982,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815995,1782879039000,"fUST",-1000.0,0.00029829,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816005,1782879039000,"fUST",-531.4849617,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816004,1782879039000,"fUST",-500.0,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816007,1782879039000,"fUST",-307.87,0.00029863,5,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816006,1782879039000,"fUST",-151.6136981,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815993,1782879039000,"fUST",-1000.0,0.00029829,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815992,1782879039000,"fUST",-889.92,0.00029829,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815996,1782879039000,"fUST",-1000.0,0.00029829,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815979,1782879039000,"fUST",-500.0,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815987,1782879039000,"fUST",-163.735072,0.0002973,10,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815986,1782879039000,"fUST",-197.97671456,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815983,1782879039000,"fUST",-151.5,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815982,1782879039000,"fUST",-500.0,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815984,1782879039000,"fUST",-208.41877767,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815981,1782879039000,"fUST",-151.5,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815980,1782879039000,"fUST",-500.0,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815978,1782879039000,"fUST",-499.73506746,0.000297,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815976,1782879039000,"fUST",-170.0,0.00029619,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815977,1782879039000,"fUST",-1542.27064569,0.0002963,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815985,1782879039000,"fUST",-500.0,0.00029725,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815975,1782879039000,"fUST",-900.0,0.00029619,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815997,1782879039000,"fUST",-1000.0,0.00029829,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815994,1782879039000,"fUST",-1000.0,0.00029829,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815998,1782879039000,"fUST",-5519.927068,0.0002983,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816015,1782879039000,"fUST",-151.0,0.00029897,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816002,1782879039000,"fUST",-500.0,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426815999,1782879039000,"fUST",-1854.667,0.00029858,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816033,1782879039000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816032,1782879039000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816030,1782879039000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816028,1782879039000,"fUST",-1000.0,0.00029998,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816029,1782879039000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816027,1782879039000,"fUST",-151.0,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816025,1782879039000,"fUST",-178.69541,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816026,1782879039000,"fUST",-152.56178,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816023,1782879039000,"fUST",-335.11,0.00029998,3,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816022,1782879039000,"fUST",-500.0,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816024,1782879039000,"fUST",-169.151872,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816020,1782879039000,"fUST",-500.0,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816031,1782879039000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816034,1782879039000,"fUST",-433.31850144,0.00029999,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816018,1782879039000,"fUST",-697.28,0.00029989,3,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816021,1782879039000,"fUST",-889.92,0.00029998,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816001,1782879039000,"fUST",-500.0,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816003,1782879039000,"fUST",-517.69993835,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816000,1782879039000,"fUST",-500.0,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816010,1782879039000,"fUST",-900.0,0.00029897,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816016,1782879039000,"fUST",-464.83,0.00029989,3,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816009,1782879039000,"fUST",-185.917659,0.00029863,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816014,1782879039000,"fUST",-151.398619,0.00029897,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816019,1782879039000,"fUST",-500.0,0.00029998,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816011,1782879039000,"fUST",-180.0,0.00029897,2,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816017,1782879039000,"fUST",-232.41,0.00029989,3,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816012,1782879039000,"fUST",-151.11948,0.00029897,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816013,1782879039000,"fUST",-156.786632,0.00029897,7,"2026-07-01T04:10:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816039,1782879041000,"fUST",-512.15924344,0.00029999,7,"2026-07-01T04:10:41.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816040,1782879041000,"fUST",-321.63680566,0.00029999,7,"2026-07-01T04:10:41.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816038,1782879041000,"fUST",-66.68149856,0.00029999,7,"2026-07-01T04:10:41.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816065,1782879046000,"fUST",-907.396211,0.000291,2,"2026-07-01T04:10:46.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816064,1782879046000,"fUST",-1101.7586,0.000286,2,"2026-07-01T04:10:46.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816068,1782879146000,"fUST",10000.0,0.00030135,30,"2026-07-01T04:12:26.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816070,1782879210000,"fUST",12000.0,0.00030136,30,"2026-07-01T04:13:30.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816071,1782879263000,"fUST",20000.0,0.00030136,30,"2026-07-01T04:14:23.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816072,1782879324000,"fUST",11600.0,0.00030136,30,"2026-07-01T04:15:24.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816078,1782879657000,"fUST",2275.4432449,0.00028061,120,"2026-07-01T04:20:57.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816081,1782879997000,"fUST",-327.5731386,0.000198,2,"2026-07-01T04:26:37.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816088,1782880232000,"fUST",-3153.0,0.000198,2,"2026-07-01T04:30:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816109,1782880239000,"fUST",-500.0,0.00026217,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816106,1782880239000,"fUST",-649.1310761,0.00026216,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816105,1782880239000,"fUST",-293.80002036,0.000261,3,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816111,1782880239000,"fUST",-553.0,0.00028,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816110,1782880239000,"fUST",-211.06378271,0.000266,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816107,1782880239000,"fUST",-500.0,0.00026216,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816113,1782880239000,"fUST",-4743.31312051,0.00028225,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816104,1782880239000,"fUST",-293.4501,0.000261,3,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816108,1782880239000,"fUST",-357.74797694,0.00026216,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816102,1782880239000,"fUST",-2602.0,0.0002,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816101,1782880239000,"fUST",-1216.93289421,0.000198,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816112,1782880239000,"fUST",-485.584416,0.00028195,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816103,1782880239000,"fUST",-500.0,0.00020999,2,"2026-07-01T04:30:39.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816124,1782880244000,"fUST",-36.3970154,0.00028225,2,"2026-07-01T04:30:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816199,1782881386000,"fUST",-1305.93801377,0.0002,5,"2026-07-01T04:49:46.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816200,1782881387000,"fUST",-4150.52979795,0.0002,5,"2026-07-01T04:49:47.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816240,1782881432000,"fUST",-1694.65705742,0.000285,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816241,1782881432000,"fUST",-241.02999705,0.000285,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816211,1782881432000,"fUST",-1305.9233872,0.000198,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816210,1782881432000,"fUST",-5000.0,0.00019602,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816212,1782881432000,"fUST",-367.57470496,0.0002,5,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816217,1782881432000,"fUST",-211.06378271,0.000265,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816213,1782881432000,"fUST",-171.0,0.00021917,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816214,1782881432000,"fUST",-318.8588957,0.00024435,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816216,1782881432000,"fUST",-655.1793364,0.00026367,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816215,1782881432000,"fUST",-364.04575635,0.00024435,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816219,1782881432000,"fUST",-341.97780627,0.00027075,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816218,1782881432000,"fUST",-328.77086494,0.00027075,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816228,1782881432000,"fUST",-227.58321086,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816227,1782881432000,"fUST",-566.0,0.00028,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816225,1782881432000,"fUST",-523.590458,0.0002784,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816223,1782881432000,"fUST",-175.507814,0.00027701,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816220,1782881432000,"fUST",-1094.32898006,0.00027075,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816235,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816222,1782881432000,"fUST",-2459.77796493,0.00027075,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816229,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816226,1782881432000,"fUST",-211.43676236,0.00027843,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816230,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816231,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816221,1782881432000,"fUST",-1709.88903134,0.00027075,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816232,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816234,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816224,1782881432000,"fUST",-3635.4348848,0.00027755,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816236,1782881432000,"fUST",-500.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816233,1782881432000,"fUST",-502.08502223,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816237,1782881432000,"fUST",-450.0,0.00028499,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816239,1782881432000,"fUST",-886.24557937,0.000285,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816238,1782881432000,"fUST",-358.81751707,0.000285,2,"2026-07-01T04:50:32.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816242,1782881433000,"fUST",-6739.42240636,0.00028594,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816244,1782881433000,"fUST",-2814.65508931,0.00028694,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816243,1782881433000,"fUST",-688.27,0.00028693,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816245,1782881433000,"fUST",-228.57,0.00028955,15,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816251,1782881433000,"fUST",-600.0,0.00029496,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816252,1782881433000,"fUST",-1033.71522593,0.00029704,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816248,1782881433000,"fUST",-160.0,0.00029275,3,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816247,1782881433000,"fUST",-342.85678719,0.00029223,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816250,1782881433000,"fUST",-1000.0,0.00029496,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816249,1782881433000,"fUST",-181.07,0.00029445,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816246,1782881433000,"fUST",-566.0,0.00029,2,"2026-07-01T04:50:33.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816307,1782881443000,"fUST",-388.28477407,0.00029704,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816315,1782881443000,"fUST",-1000.0,0.00029897,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816320,1782881443000,"fUST",-503.05444609,0.00029898,7,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816319,1782881443000,"fUST",-511.94441663,0.00029898,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816324,1782881443000,"fUST",-200.0,0.0002994,14,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816323,1782881443000,"fUST",-200.0,0.0002994,14,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816313,1782881443000,"fUST",-452.685,0.00029704,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816322,1782881443000,"fUST",-500.0,0.00029925,7,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816318,1782881443000,"fUST",-240.0,0.00029897,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816321,1782881443000,"fUST",-165.06341366,0.00029899,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816325,1782881443000,"fUST",-180.2,0.0002994,14,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816326,1782881443000,"fUST",-165.06341365,0.0002997,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816327,1782881443000,"fUST",-300.17234762,0.00029998,7,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816317,1782881443000,"fUST",-650.0,0.00029897,2,"2026-07-01T04:50:43.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816339,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816343,1782881444000,"fUST",-451.15783724,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816342,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816338,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816337,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816336,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816340,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816344,1782881444000,"fUST",-48.84216276,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816334,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816341,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816333,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816331,1782881444000,"fUST",-1653.29,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816332,1782881444000,"fUST",-1653.29,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816330,1782881444000,"fUST",-1331.65319434,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816328,1782881444000,"fUST",-306.16001651,0.00029998,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816329,1782881444000,"fUST",-688.27,0.00029998,2,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816335,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816346,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816349,1782881444000,"fUST",-580.07,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816345,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816362,1782881444000,"fUST",-157.9,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816363,1782881444000,"fUST",-281.101611,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816365,1782881444000,"fUST",-1140.64912569,0.00029999,2,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816360,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816361,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816357,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816358,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816359,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816364,1782881444000,"fUST",-151.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816352,1782881444000,"fUST",-541.06,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816351,1782881444000,"fUST",-580.07,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816353,1782881444000,"fUST",-541.06,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816350,1782881444000,"fUST",-580.07,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816354,1782881444000,"fUST",-541.06,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816347,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816356,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816348,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816355,1782881444000,"fUST",-500.0,0.00029999,7,"2026-07-01T04:50:44.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816367,1782881447000,"fUST",-3848.23550282,0.00029699,2,"2026-07-01T04:50:47.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816378,1782882055000,"fUST",179.3,0.00015,7,"2026-07-01T05:00:55.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816380,1782882109000,"fUST",-233.78436287,0.00020861,2,"2026-07-01T05:01:49.000",0.000292,37.41,0.9518483432176658,449537205.751977]
[426816385,1782882546000,"fUST",-5000.0,0.00018474,2,"2026-07-01T05:09:06.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816386,1782882546000,"fUST",-148.18631985,0.00018661,2,"2026-07-01T05:09:06.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816384,1782882546000,"fUST",-151.0,0.0001792,2,"2026-07-01T05:09:06.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816383,1782882546000,"fUST",-156.354,0.0001782,2,"2026-07-01T05:09:06.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816480,1782882638000,"fUST",-2420.02224527,0.00018289,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816482,1782882638000,"fUST",-556.37116805,0.00018474,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816481,1782882638000,"fUST",-2579.97775473,0.00018289,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816486,1782882638000,"fUST",-1705.09,0.00022,12,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816487,1782882638000,"fUST",-199.67810158,0.00022216,5,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816483,1782882638000,"fUST",-1346.56840784,0.00018474,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816488,1782882638000,"fUST",-2857.59210556,0.00024435,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816485,1782882638000,"fUST",-230.22627271,0.000215,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816489,1782882638000,"fUST",-4784.68557449,0.00024435,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816484,1782882638000,"fUST",-2.81368015,0.00018661,2,"2026-07-01T05:10:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816528,1782883750000,"fUST",-185.89531009,0.00019011,2,"2026-07-01T05:29:10.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816527,1782883750000,"fUST",-151.0,0.00018441,2,"2026-07-01T05:29:10.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816553,1782883832000,"fUST",-1491.32363274,0.00018821,2,"2026-07-01T05:30:32.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816560,1782883832000,"fUST",-729.0510249,0.00018821,2,"2026-07-01T05:30:32.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816658,1782883840000,"fUST",-1902.94802582,0.00018821,2,"2026-07-01T05:30:40.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816669,1782883841000,"fUST",-2458.303048,0.00025531,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816686,1782883841000,"fUST",-151.0,0.00028008,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816684,1782883841000,"fUST",-152.75,0.00027881,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816675,1782883841000,"fUST",-1585.242922,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816674,1782883841000,"fUST",-1585.242922,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816673,1782883841000,"fUST",-280.47228586,0.00026941,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816671,1782883841000,"fUST",-589.393187,0.00025703,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816685,1782883841000,"fUST",-587.0,0.00028,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816666,1782883841000,"fUST",-500.0,0.0002553,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816677,1782883841000,"fUST",-1585.242922,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816668,1782883841000,"fUST",-2120.6703494,0.00025531,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816667,1782883841000,"fUST",-500.0,0.0002553,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816665,1782883841000,"fUST",-500.0,0.0002553,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816661,1782883841000,"fUST",-500.0,0.00024434,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816672,1782883841000,"fUST",-290.69659237,0.00026703,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816663,1782883841000,"fUST",-250.0,0.00024545,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816664,1782883841000,"fUST",-1000.0,0.00025,15,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816660,1782883841000,"fUST",-289.08750412,0.00021247,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816659,1782883841000,"fUST",-876.67731654,0.00018821,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816670,1782883841000,"fUST",-588.5351189,0.00025634,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816681,1782883841000,"fUST",-182.336608,0.00027002,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816662,1782883841000,"fUST",-1617.72231995,0.00024435,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816678,1782883841000,"fUST",-151.0,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816702,1782883841000,"fUST",-209.53522254,0.00028752,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816700,1782883841000,"fUST",-151.0,0.0002875,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816701,1782883841000,"fUST",-151.0,0.0002875,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816699,1782883841000,"fUST",-151.0,0.00028748,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816694,1782883841000,"fUST",-1585.242922,0.00028748,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816688,1782883841000,"fUST",-285.88545094,0.00028108,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816693,1782883841000,"fUST",-207.90791822,0.00028711,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816690,1782883841000,"fUST",-186.11812073,0.00028108,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816692,1782883841000,"fUST",-193.62,0.00028676,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816696,1782883841000,"fUST",-1585.242922,0.00028748,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816695,1782883841000,"fUST",-1585.242922,0.00028748,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816691,1782883841000,"fUST",-334.6776047,0.00028108,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816697,1782883841000,"fUST",-1585.242922,0.00028748,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816689,1782883841000,"fUST",-446.24932107,0.00028108,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816687,1782883841000,"fUST",-250.14976957,0.00028108,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816683,1782883841000,"fUST",-155.38,0.00027427,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816679,1782883841000,"fUST",-265.25547007,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816682,1782883841000,"fUST",-150.31016432,0.00027397,7,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816680,1782883841000,"fUST",-292.053454,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816698,1782883841000,"fUST",-500.0,0.00028748,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816676,1782883841000,"fUST",-1585.242922,0.00026942,2,"2026-07-01T05:30:41.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816852,1782883847000,"fUST",-1184.72,0.00026672,2,"2026-07-01T05:30:47.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816863,1782883948000,"fUST",-500.0,0.00024999,2,"2026-07-01T05:32:28.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816865,1782883965000,"fUST",-432.85818065,0.00024999,2,"2026-07-01T05:32:45.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816873,1782884130000,"fUST",197.0,0.00025183,120,"2026-07-01T05:35:30.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816931,1782885033000,"fUST",-345.34415702,0.00021719,2,"2026-07-01T05:50:33.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816930,1782885033000,"fUST",-190.68850634,0.00021502,2,"2026-07-01T05:50:33.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816932,1782885033000,"fUST",-3839.05734935,0.00021938,2,"2026-07-01T05:50:33.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816967,1782885038000,"fUST",-180.30896282,0.00026939,2,"2026-07-01T05:50:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816966,1782885038000,"fUST",-414.820014,0.00026217,2,"2026-07-01T05:50:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816965,1782885038000,"fUST",-109.09104518,0.00025997,2,"2026-07-01T05:50:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816963,1782885038000,"fUST",-321.0,0.00025,2,"2026-07-01T05:50:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816964,1782885038000,"fUST",-76.25039637,0.00025997,2,"2026-07-01T05:50:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426816962,1782885038000,"fUST",-1160.94265065,0.00021938,2,"2026-07-01T05:50:38.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426817095,1782885437000,"fUST",172.21980225,0.00029222,30,"2026-07-01T05:57:17.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426817098,1782885710000,"fUST",-918.34200548,0.0002079,2,"2026-07-01T06:01:50.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426817099,1782885728000,"fUST",-3321.00225134,0.00021,2,"2026-07-01T06:02:08.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426817101,1782885744000,"fUST",-158.58875083,0.000215,2,"2026-07-01T06:02:24.000",0.000292,37.38,0.951663630297809,449676401.1204196]
[426817106,1782886043000,"fUST",1000002.09999901,0.0003013,30,"2026-07-01T06:07:23.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817223,1782886239000,"fUST",-211.43676236,0.00025602,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817216,1782886239000,"fUST",-344.62393812,0.00024912,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817215,1782886239000,"fUST",-301.54594585,0.00024912,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817217,1782886239000,"fUST",-537.93642841,0.00024912,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817220,1782886239000,"fUST",-2882.4980983,0.00025532,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817219,1782886239000,"fUST",-174.634065,0.00025185,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817221,1782886239000,"fUST",-184.38,0.00025591,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817233,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817222,1782886239000,"fUST",-6667.99068709,0.000256,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817218,1782886239000,"fUST",-3885.04635596,0.00025,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817225,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817226,1782886239000,"fUST",-166.45951556,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817228,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817227,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817229,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817230,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817224,1782886239000,"fUST",-196.3306001,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817232,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817231,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817234,1782886239000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817235,1782886239000,"fUST",-168.20347197,0.000257,2,"2026-07-01T06:10:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817247,1782886241000,"fUST",-103.11147197,0.000257,2,"2026-07-01T06:10:41.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817245,1782886241000,"fUST",-331.79652803,0.000257,2,"2026-07-01T06:10:41.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817246,1782886241000,"fUST",-500.0,0.000257,2,"2026-07-01T06:10:41.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817624,1782887212000,"fUST",-151.0,0.00021808,2,"2026-07-01T06:26:52.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817625,1782887212000,"fUST",-88.7593627,0.00022483,2,"2026-07-01T06:26:52.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817670,1782887432000,"fUST",-274.97517806,0.00021692,2,"2026-07-01T06:30:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817669,1782887432000,"fUST",-404.17939725,0.00021692,2,"2026-07-01T06:30:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817668,1782887432000,"fUST",-185.89531009,0.00021475,2,"2026-07-01T06:30:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817728,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817722,1782887439000,"fUST",-951.145753,0.0002612,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817725,1782887439000,"fUST",-500.0,0.00026208,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817723,1782887439000,"fUST",-951.145753,0.0002612,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817727,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817730,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817724,1782887439000,"fUST",-951.145753,0.0002612,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817726,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817729,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817739,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817731,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817733,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817734,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817737,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817738,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817735,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817736,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817720,1782887439000,"fUST",-567.7749644,0.00026027,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817742,1782887439000,"fUST",-183.66,0.0002621,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817732,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817721,1782887439000,"fUST",-951.145753,0.0002612,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817712,1782887439000,"fUST",-510.01250097,0.00024986,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817717,1782887439000,"fUST",-500.0,0.00026027,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817743,1782887439000,"fUST",-163.52932416,0.0002621,12,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817698,1782887439000,"fUST",-355.92359984,0.00021692,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817699,1782887439000,"fUST",-369.89413846,0.00021749,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817700,1782887439000,"fUST",-1026.2349548,0.00022956,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817702,1782887439000,"fUST",-367.99650922,0.00023736,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817703,1782887439000,"fUST",-420.56743911,0.00023736,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817701,1782887439000,"fUST",-3644.9765362,0.00023575,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817704,1782887439000,"fUST",-656.47948699,0.00023736,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817707,1782887439000,"fUST",-590.385001,0.00024738,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817711,1782887439000,"fUST",-286.8820318,0.00024986,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817705,1782887439000,"fUST",-179.357035,0.00024356,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817710,1782887439000,"fUST",-159.37890655,0.00024986,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817706,1782887439000,"fUST",-1024.2929366,0.00024365,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817709,1782887439000,"fUST",-1096.55671656,0.00024984,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817708,1782887439000,"fUST",-300.0,0.00024984,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817713,1782887439000,"fUST",-796.09763824,0.00024986,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817714,1782887439000,"fUST",-6169.9152235,0.00025229,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817715,1782887439000,"fUST",-300.17234762,0.00025699,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817716,1782887439000,"fUST",-500.0,0.00026027,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817718,1782887439000,"fUST",-500.0,0.00026027,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817741,1782887439000,"fUST",-951.145756,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817719,1782887439000,"fUST",-500.0,0.00026027,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817745,1782887439000,"fUST",-151.0,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817768,1782887439000,"fUST",-250.62631228,0.00028376,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817766,1782887439000,"fUST",-160.0,0.00028,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817770,1782887439000,"fUST",-183.66,0.0002849,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817772,1782887439000,"fUST",-1261.99,0.00028498,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817775,1782887439000,"fUST",-500.0,0.00028499,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817773,1782887439000,"fUST",-589.48403098,0.00028498,7,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817776,1782887439000,"fUST",-16716.62866875,0.000285,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817771,1782887439000,"fUST",-294.66140695,0.00028498,7,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817774,1782887439000,"fUST",-500.0,0.00028498,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817781,1782887439000,"fUST",-323.41,0.0002883,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817780,1782887439000,"fUST",-500.0,0.0002883,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817778,1782887439000,"fUST",-1253.237876,0.00028764,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817782,1782887439000,"fUST",-452.685,0.0002883,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817779,1782887439000,"fUST",-220.19,0.0002882,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817783,1782887439000,"fUST",-152.04,0.00028953,15,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817784,1782887439000,"fUST",-1000.0,0.00028972,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817785,1782887439000,"fUST",-1000.0,0.00028972,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817786,1782887439000,"fUST",-1000.0,0.00028972,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817740,1782887439000,"fUST",-951.145753,0.00026209,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817765,1782887439000,"fUST",-282.45315928,0.00027753,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817787,1782887439000,"fUST",-182.81427014,0.00028972,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817777,1782887439000,"fUST",-814.52218396,0.00028724,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817769,1782887439000,"fUST",-814.52218398,0.00028398,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817767,1782887439000,"fUST",-601.0,0.00028,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817746,1782887439000,"fUST",-151.0,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817744,1782887439000,"fUST",-151.0,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817747,1782887439000,"fUST",-151.0,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817751,1782887439000,"fUST",-500.0,0.000263,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817750,1782887439000,"fUST",-261.974476,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817748,1782887439000,"fUST",-151.0,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817752,1782887439000,"fUST",-500.0,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817754,1782887439000,"fUST",-500.0,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817755,1782887439000,"fUST",-505.21058429,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817749,1782887439000,"fUST",-151.0,0.00026221,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817753,1782887439000,"fUST",-1261.99,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817756,1782887439000,"fUST",-500.0,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817757,1782887439000,"fUST",-500.0,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817759,1782887439000,"fUST",-500.0,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817764,1782887439000,"fUST",-429.62700962,0.00027685,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817760,1782887439000,"fUST",-151.0,0.00026914,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817763,1782887439000,"fUST",-1253.237876,0.00027602,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817761,1782887439000,"fUST",-151.0,0.00026914,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817762,1782887439000,"fUST",-155.04404453,0.00027397,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817758,1782887439000,"fUST",-503.05444609,0.00026913,2,"2026-07-01T06:30:39.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817823,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817822,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817824,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817821,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817819,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817817,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817818,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817814,1782887440000,"fUST",-500.0,0.00029698,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817820,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817825,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817836,1782887440000,"fUST",-401.80540211,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817826,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817828,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817829,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817830,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817831,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817832,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817833,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817835,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817834,1782887440000,"fUST",-1262.07055892,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817837,1782887440000,"fUST",-300.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817812,1782887440000,"fUST",-1261.99,0.00029698,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817827,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817816,1782887440000,"fUST",-1261.99,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817791,1782887440000,"fUST",-814.52218396,0.00029049,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817813,1782887440000,"fUST",-500.0,0.00029698,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817790,1782887440000,"fUST",-152.04,0.00029003,15,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817789,1782887440000,"fUST",-601.0,0.00029,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817788,1782887440000,"fUST",-359.63679836,0.00029,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817838,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817793,1782887440000,"fUST",-152.05,0.00029103,15,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817794,1782887440000,"fUST",-1261.99,0.00029159,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817798,1782887440000,"fUST",-222.756,0.0002925,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817796,1782887440000,"fUST",-150.0,0.00029223,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817792,1782887440000,"fUST",-152.04,0.00029053,15,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817797,1782887440000,"fUST",-157.526,0.0002925,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817795,1782887440000,"fUST",-500.0,0.00029159,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817799,1782887440000,"fUST",-814.52218396,0.00029375,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817801,1782887440000,"fUST",-1000.0,0.00029496,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817800,1782887440000,"fUST",-5878.814806,0.000294,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817802,1782887440000,"fUST",-1000.0,0.00029496,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817803,1782887440000,"fUST",-1000.0,0.00029496,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817805,1782887440000,"fUST",-800.0,0.00029496,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817806,1782887440000,"fUST",-25098.83665551,0.000296,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817809,1782887440000,"fUST",-1261.99,0.00029697,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817807,1782887440000,"fUST",-232.41,0.00029689,3,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817808,1782887440000,"fUST",-697.25,0.00029689,3,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817810,1782887440000,"fUST",-500.0,0.00029697,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817811,1782887440000,"fUST",-500.0,0.00029697,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817815,1782887440000,"fUST",-500.0,0.00029698,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817842,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817856,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817839,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817871,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817872,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817874,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817840,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817870,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817880,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817886,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817884,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817888,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817882,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817892,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817895,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817899,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817901,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817894,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817890,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817897,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817903,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817905,1782887440000,"fUST",-513.64883546,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817907,1782887440000,"fUST",-300000.0,0.000297,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817909,1782887440000,"fUST",-814.52218396,0.000297,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817911,1782887440000,"fUST",-37498.75364378,0.000298,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817922,1782887440000,"fUST",-2149.07686037,0.000298,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817869,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817865,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817878,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817868,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817841,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817845,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817843,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817846,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817844,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817867,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817847,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817849,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817850,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817851,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817852,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817848,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817854,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817855,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817859,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817858,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817857,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817860,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817862,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817863,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817861,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817864,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817866,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817853,1782887440000,"fUST",-500.0,0.00029699,2,"2026-07-01T06:30:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817962,1782887444000,"fUST",-359.63679836,0.000298,2,"2026-07-01T06:30:44.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817963,1782887444000,"fUST",-4679.01689839,0.000298,2,"2026-07-01T06:30:44.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817964,1782887444000,"fUST",-6421.49252536,0.000298,2,"2026-07-01T06:30:44.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817974,1782887447000,"fUST",-2405.39669521,0.000298,2,"2026-07-01T06:30:47.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817975,1782887447000,"fUST",-4010.30643793,0.000298,2,"2026-07-01T06:30:47.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817994,1782888390000,"fUST",-327.18171535,0.00025259,2,"2026-07-01T06:46:30.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426817995,1782888505000,"fUST",762.43469017,0.00029314,60,"2026-07-01T06:48:25.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818055,1782888631000,"fUST",-1429.66421756,0.00024013,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818051,1782888631000,"fUST",-2351.66993588,0.00024013,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818064,1782888631000,"fUST",-90.35252438,0.00027749,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818066,1782888631000,"fUST",-300.0,0.00027999,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818058,1782888631000,"fUST",-450.65672712,0.00024013,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818053,1782888631000,"fUST",-440.82740409,0.00024013,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818062,1782888631000,"fUST",-89.00451062,0.00027749,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818068,1782888631000,"fUST",-151.0,0.00028,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818071,1782888631000,"fUST",-155.0,0.00028,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818074,1782888631000,"fUST",-155.97482194,0.00028,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818069,1782888631000,"fUST",-159.85599593,0.00028,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818075,1782888631000,"fUST",-574.0,0.00028,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818060,1782888631000,"fUST",-151.0,0.00024256,2,"2026-07-01T06:50:31.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818108,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818110,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818112,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818116,1782888632000,"fUST",-19.72233455,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818121,1782888632000,"fUST",-452.46789812,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818118,1782888632000,"fUST",-480.27766545,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818106,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818119,1782888632000,"fUST",-47.53210188,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818114,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818102,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818086,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818100,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818095,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818123,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818090,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818092,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818084,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818082,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818088,1782888632000,"fUST",-366.5216609,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818077,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818080,1782888632000,"fUST",-268.90457295,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818098,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818125,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818104,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818127,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818149,1782888632000,"fUST",-334.41013385,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818147,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818151,1782888632000,"fUST",-128.56938296,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818148,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818145,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818142,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818144,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818146,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818143,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818128,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818141,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818139,1782888632000,"fUST",-339.92244454,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818140,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818138,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818137,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818136,1782888632000,"fUST",-137.11117403,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818135,1782888632000,"fUST",-302.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818134,1782888632000,"fUST",-60.88882597,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818133,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818132,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818130,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818131,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818150,1782888632000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:32.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818179,1782888638000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:38.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818177,1782888638000,"fUST",-371.43061704,0.00028707,2,"2026-07-01T06:50:38.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818181,1782888638000,"fUST",-55.67081471,0.00028707,2,"2026-07-01T06:50:38.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818221,1782888640000,"fUST",-500.0,0.00028707,2,"2026-07-01T06:50:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818223,1782888640000,"fUST",-4713.5288069,0.00028721,2,"2026-07-01T06:50:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818222,1782888640000,"fUST",-91.24478312,0.00028721,2,"2026-07-01T06:50:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818220,1782888640000,"fUST",-444.32918529,0.00028707,2,"2026-07-01T06:50:40.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818243,1782888646000,"fUST",-554.95246201,0.00028811,7,"2026-07-01T06:50:46.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818241,1782888646000,"fUST",-347.86069999,0.00028811,7,"2026-07-01T06:50:46.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818238,1782888646000,"fUST",-559.14860711,0.00028434,2,"2026-07-01T06:50:46.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818240,1782888646000,"fUST",-994.92657243,0.00028721,2,"2026-07-01T06:50:46.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818237,1782888646000,"fUST",-3029.5664803,0.00028434,2,"2026-07-01T06:50:46.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818291,1782888848000,"fUST",783.927682,0.00028158,120,"2026-07-01T06:54:08.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818306,1782889329000,"fUST",-1184.72,0.00021285,2,"2026-07-01T07:02:09.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818308,1782889346000,"fUST",-158.58875083,0.000215,2,"2026-07-01T07:02:26.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818312,1782889423000,"fUST",158.98842287,0.00030136,30,"2026-07-01T07:03:43.000",0.000292,37.45,0.9516613605105961,449557599.2156656]
[426818315,1782889610000,"fUST",-151.0,0.00020646,2,"2026-07-01T07:06:50.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818316,1782889610000,"fUST",-17.61817154,0.00027908,2,"2026-07-01T07:06:50.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818374,1782889832000,"fUST",-156.0,0.00028,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818376,1782889832000,"fUST",-545.0,0.00028,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818378,1782889832000,"fUST",-177.3168025,0.00028093,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818379,1782889832000,"fUST",-300.0,0.00028677,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818372,1782889832000,"fUST",-156.0,0.00028,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818383,1782889832000,"fUST",-500.0,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818367,1782889832000,"fUST",-627.586903,0.00027945,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818369,1782889832000,"fUST",-186.0,0.00027971,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818364,1782889832000,"fUST",-1914.9867861,0.00027906,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818371,1782889832000,"fUST",-446.0,0.00027971,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818365,1782889832000,"fUST",-161.73886346,0.00027908,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818391,1782889832000,"fUST",-631.83810759,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818405,1782889832000,"fUST",-1460.42453872,0.00028811,7,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818385,1782889832000,"fUST",-334.01182933,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818389,1782889832000,"fUST",-500.0,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818387,1782889832000,"fUST",-165.98817067,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818394,1782889832000,"fUST",-457.54727461,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818396,1782889832000,"fUST",-42.45272539,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818398,1782889832000,"fUST",-417.19798999,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818400,1782889832000,"fUST",-82.80201001,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818402,1782889832000,"fUST",-203.82334821,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818404,1782889832000,"fUST",-447.0549347,0.00028679,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818403,1782889832000,"fUST",-4366.6806308,0.00028679,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818407,1782889832000,"fUST",-1752.82153756,0.00028821,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818406,1782889832000,"fUST",-1845.0,0.00028821,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818381,1782889832000,"fUST",-286.2099036,0.00028678,2,"2026-07-01T07:10:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818550,1782889843000,"fUST",-18.73535239,0.00028821,2,"2026-07-01T07:10:43.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818578,1782889846000,"fUST",-445.44311005,0.00028821,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818580,1782889846000,"fUST",-543.38817545,0.00029,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818579,1782889846000,"fUST",-1.61182455,0.00029,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818581,1782889846000,"fUST",-188.23320107,0.00029385,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818583,1782889846000,"fUST",-500.0,0.00029385,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818582,1782889846000,"fUST",-500.0,0.00029385,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818584,1782889846000,"fUST",-156.56516263,0.00029385,2,"2026-07-01T07:10:46.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818585,1782889847000,"fUST",-500.0,0.00029385,2,"2026-07-01T07:10:47.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818587,1782889847000,"fUST",-777.6485126,0.00029387,7,"2026-07-01T07:10:47.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818586,1782889847000,"fUST",-347.86069999,0.00029387,7,"2026-07-01T07:10:47.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818588,1782889869000,"fUST",160.0,0.00029222,30,"2026-07-01T07:11:09.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818589,1782889893000,"fUST",737.47050598,0.00029222,30,"2026-07-01T07:11:33.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818645,1782891032000,"fUST",-2547.230368,0.00028342,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818642,1782891032000,"fUST",-1186.14027566,0.00028342,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818640,1782891032000,"fUST",-300.0,0.00028341,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818638,1782891032000,"fUST",-236.87090084,0.00028341,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818627,1782891032000,"fUST",-151.0,0.00025619,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818635,1782891032000,"fUST",-491.0,0.00028,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818633,1782891032000,"fUST",-2360.8324559,0.00027893,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818629,1782891032000,"fUST",-170.27613513,0.00026411,20,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818631,1782891032000,"fUST",-265.42880994,0.00026803,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818644,1782891032000,"fUST",-1770.83439264,0.00028342,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818636,1782891032000,"fUST",-313.793452,0.00028193,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818651,1782891032000,"fUST",-897.98,0.00028759,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818665,1782891032000,"fUST",-515.21450358,0.000294,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818654,1782891032000,"fUST",-491.0,0.00029,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818658,1782891032000,"fUST",-1237.72848813,0.00029387,7,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818663,1782891032000,"fUST",-159.59561384,0.00029399,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818656,1782891032000,"fUST",-9634.34466447,0.000292,10,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818662,1782891032000,"fUST",-500.0,0.00029399,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818649,1782891032000,"fUST",-186.0,0.00028759,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818660,1782891032000,"fUST",-500.0,0.00029399,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818666,1782891032000,"fUST",-464.82,0.0002949,3,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818667,1782891032000,"fUST",-436.61760522,0.00029499,7,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818669,1782891032000,"fUST",-329.83035364,0.000295,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818668,1782891032000,"fUST",-39508.92131059,0.000295,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818647,1782891032000,"fUST",-446.0,0.00028759,2,"2026-07-01T07:30:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818710,1782891043000,"fUST",-13479.75125745,0.000295,2,"2026-07-01T07:30:43.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818727,1782891168000,"fUST",-225.05085613,0.00025519,2,"2026-07-01T07:32:48.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818803,1782892232000,"fUST",-225.05085613,0.00025519,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818813,1782892232000,"fUST",-521.79104998,0.00027294,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818815,1782892232000,"fUST",-3178.99643979,0.00027302,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818805,1782892232000,"fUST",-155.52970252,0.00025619,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818823,1782892232000,"fUST",-1977.4285261,0.00027439,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818811,1782892232000,"fUST",-155.52970252,0.000269,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818807,1782892232000,"fUST",-155.52970252,0.00026131,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818809,1782892232000,"fUST",-347.86069999,0.000269,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818817,1782892232000,"fUST",-417.475455,0.00027337,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818827,1782892232000,"fUST",-300.0,0.00027612,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818838,1782892232000,"fUST",-155.52970252,0.00028693,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818825,1782892232000,"fUST",-324.91629651,0.00027546,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818829,1782892232000,"fUST",-1482.61,0.00027613,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818819,1782892232000,"fUST",-1422.4042344,0.00027388,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818831,1782892232000,"fUST",-178.614463,0.00027613,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818834,1782892232000,"fUST",-469.0,0.00028,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818833,1782892232000,"fUST",-155.52970252,0.00027668,7,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818836,1782892232000,"fUST",-440.0,0.00028594,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818840,1782892232000,"fUST",-168.32542873,0.00028707,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818842,1782892232000,"fUST",-190.77273066,0.00028707,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818821,1782892232000,"fUST",-172.82828568,0.00027397,2,"2026-07-01T07:50:32.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818965,1782892241000,"fUST",-500.0,0.00028981,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818961,1782892241000,"fUST",-186.0,0.00028709,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818964,1782892241000,"fUST",-188.23320107,0.00028981,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818967,1782892241000,"fUST",-308.68647847,0.00028981,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818957,1782892241000,"fUST",-1185.80660141,0.00028707,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818958,1782892241000,"fUST",-1422.0,0.00028709,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818963,1782892241000,"fUST",-152.3347131,0.00028759,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818960,1782892241000,"fUST",-446.0,0.00028709,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818959,1782892241000,"fUST",-1843.0,0.00028709,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818966,1782892241000,"fUST",-500.0,0.00028981,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818962,1782892241000,"fUST",-191.32914888,0.00028759,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818971,1782892241000,"fUST",-1376.57933207,0.00029106,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818968,1782892241000,"fUST",-3178.9964398,0.00028982,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818972,1782892241000,"fUST",-1724.9018897,0.00029182,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818982,1782892241000,"fUST",-174.047602,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818977,1782892241000,"fUST",-293.331159,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818979,1782892241000,"fUST",-293.331159,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818980,1782892241000,"fUST",-293.331159,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818978,1782892241000,"fUST",-293.331159,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818983,1782892241000,"fUST",-158.65240304,0.000294,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818976,1782892241000,"fUST",-151.0,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818981,1782892241000,"fUST",-161.782,0.000294,22,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818973,1782892241000,"fUST",-151.0,0.00029182,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818969,1782892241000,"fUST",-521.79104999,0.00028982,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818970,1782892241000,"fUST",-469.0,0.00029,2,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818975,1782892241000,"fUST",-155.713482,0.000294,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426818974,1782892241000,"fUST",-222.218623,0.00029182,7,"2026-07-01T07:50:41.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819072,1782892244000,"fUST",-322.21446694,0.000294,2,"2026-07-01T07:50:44.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819074,1782892244000,"fUST",-123.78553306,0.000294,2,"2026-07-01T07:50:44.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819165,1782892247000,"fUST",-815.50735912,0.000295,2,"2026-07-01T07:50:47.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819163,1782892247000,"fUST",-5684.51484345,0.000294,2,"2026-07-01T07:50:47.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819164,1782892247000,"fUST",-1376.57933207,0.00029439,2,"2026-07-01T07:50:47.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819171,1782892512000,"fUST",176.31352407,0.0003,120,"2026-07-01T07:55:12.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819172,1782892647000,"fUST",-4287.63176961,0.00017,2,"2026-07-01T07:57:27.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819173,1782892648000,"fUST",999.39760214,0.00015,2,"2026-07-01T07:57:28.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819174,1782892686000,"fUST",417.15472785,0.00029234,30,"2026-07-01T07:58:06.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819177,1782892799000,"fUST",-500.0,0.00017,7,"2026-07-01T07:59:59.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819176,1782892799000,"fUST",-107.0921513,0.00017,2,"2026-07-01T07:59:59.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819178,1782892799000,"fUST",-698.84586247,0.00017,7,"2026-07-01T07:59:59.000",0.000292,37.33,0.9495457504162716,450565262.86496466]
[426819179,1782893111000,"fUST",171.07179183,0.0003,120,"2026-07-01T08:05:11.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819180,1782893145000,"fUST",500.0,0.00030137,30,"2026-07-01T08:05:45.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819194,1782893349000,"fUST",-1000.0,0.00017,7,"2026-07-01T08:09:09.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819196,1782893349000,"fUST",-816.57913493,0.00017,7,"2026-07-01T08:09:09.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819195,1782893349000,"fUST",-1000.0,0.00017,7,"2026-07-01T08:09:09.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819193,1782893349000,"fUST",-1000.0,0.00017,7,"2026-07-01T08:09:09.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819192,1782893349000,"fUST",-2763.70981524,0.00016495,2,"2026-07-01T08:09:09.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819197,1782893411000,"fUST",761.44193191,0.0003,120,"2026-07-01T08:10:11.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819222,1782893432000,"fUST",-158.59803139,0.00027397,7,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819220,1782893432000,"fUST",-337.8857241,0.00027182,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819208,1782893432000,"fUST",-437.05819991,0.00025194,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819214,1782893432000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819210,1782893432000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819202,1782893432000,"fUST",-183.42086507,0.00017,7,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819218,1782893432000,"fUST",-515.526281,0.00026827,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819217,1782893432000,"fUST",-448.20959286,0.0002652,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819207,1782893432000,"fUST",-433.45811007,0.00025,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819205,1782893432000,"fUST",-158.58875083,0.000215,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819203,1782893432000,"fUST",-406.63377319,0.00017,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819212,1782893432000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819224,1782893432000,"fUST",-218.66188443,0.00027916,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819235,1782893432000,"fUST",-352.4365296,0.000282,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819231,1782893432000,"fUST",-436.0,0.00028,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819225,1782893432000,"fUST",-341.31753523,0.00027916,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819256,1782893432000,"fUST",-2288.92249747,0.00028852,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819252,1782893432000,"fUST",-160.0,0.00028846,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819250,1782893432000,"fUST",-186.0,0.00028709,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819248,1782893432000,"fUST",-446.0,0.00028709,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819245,1782893432000,"fUST",-137.55488999,0.00028709,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819254,1782893432000,"fUST",-154.58727462,0.00028852,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819243,1782893432000,"fUST",-1284.44511001,0.00028709,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819237,1782893432000,"fUST",-160.29030719,0.00028707,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819239,1782893432000,"fUST",-1844.0,0.00028709,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819233,1782893432000,"fUST",-167.0,0.00028,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819228,1782893432000,"fUST",-167.0,0.00028,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819241,1782893432000,"fUST",-958.0,0.00028709,2,"2026-07-01T08:10:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819381,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819369,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819374,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819373,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819383,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819385,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819384,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819376,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819375,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819377,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819390,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819379,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819378,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819382,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819388,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819386,1782893439000,"fUST",-475.9528257,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819370,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819389,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819387,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819391,1782893439000,"fUST",-1010.542797,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819396,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819397,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819380,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819372,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819360,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819367,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819398,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819346,1782893439000,"fUST",-500.0,0.0002895,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819345,1782893439000,"fUST",-3343.81037846,0.00028852,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819348,1782893439000,"fUST",-416.08053493,0.0002895,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819347,1782893439000,"fUST",-300.78933743,0.0002895,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819358,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819349,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819351,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819353,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819357,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819350,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819355,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819352,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819354,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819356,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819361,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819359,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819362,1782893439000,"fUST",-304.17502766,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819364,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819363,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819365,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819371,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819366,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819368,1782893439000,"fUST",-994.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819395,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819438,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819394,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819426,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819446,1782893439000,"fUST",-500.0,0.00029384,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819427,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819428,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819437,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819425,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819429,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819430,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819435,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819433,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819420,1782893439000,"fUST",-458.87557913,0.00029105,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819431,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819432,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819439,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819443,1782893439000,"fUST",-509.5957615,0.00029237,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819441,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819440,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819444,1782893439000,"fUST",-158.10319817,0.00029237,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819442,1782893439000,"fUST",-234.664919,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819445,1782893439000,"fUST",-173.45069404,0.000293,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819447,1782893439000,"fUST",-274.20248358,0.00029385,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819392,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819434,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819413,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819436,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819422,1782893439000,"fUST",-273.989358,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819393,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819400,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819410,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819399,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819404,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819401,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819411,1782893439000,"fUST",-493.43692502,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819419,1782893439000,"fUST",-436.0,0.00029,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819405,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819402,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819403,1782893439000,"fUST",-615.59592013,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819409,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819407,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819406,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819408,1782893439000,"fUST",-500.0,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819414,1782893439000,"fUST",-596.26646081,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819415,1782893439000,"fUST",-151.5,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819424,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819423,1782893439000,"fUST",-234.664928,0.00029226,7,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819417,1782893439000,"fUST",-150.70478856,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819421,1782893439000,"fUST",-160.29030719,0.00029105,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819418,1782893439000,"fUST",-500.0,0.00028963,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819412,1782893439000,"fUST",-158.38627102,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819416,1782893439000,"fUST",-283.12315508,0.00028952,2,"2026-07-01T08:10:39.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819459,1782893440000,"fUST",-500.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819448,1782893440000,"fUST",-433.18463326,0.00029385,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819451,1782893440000,"fUST",-301.0095823,0.00029385,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819450,1782893440000,"fUST",-349.7390569,0.00029385,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819449,1782893440000,"fUST",-166.53448668,0.00029385,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819453,1782893440000,"fUST",-458.87557913,0.00029412,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819452,1782893440000,"fUST",-448.80907862,0.000294,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819454,1782893440000,"fUST",-751.10216142,0.00029413,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819455,1782893440000,"fUST",-308.09,0.0002949,3,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819458,1782893440000,"fUST",-500.0,0.00029498,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819462,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819457,1782893440000,"fUST",-462.16,0.0002949,3,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819456,1782893440000,"fUST",-154.05,0.0002949,3,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819469,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819471,1782893440000,"fUST",-26432.62738971,0.000295,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819468,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819466,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819470,1782893440000,"fUST",-178671.2680511,0.000295,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819464,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819460,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819467,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819463,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819461,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819465,1782893440000,"fUST",-1000.0,0.00029499,2,"2026-07-01T08:10:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819490,1782893443000,"fUST",-6900.54410698,0.000295,2,"2026-07-01T08:10:43.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819491,1782893444000,"fUST",-17601.55347722,0.000295,2,"2026-07-01T08:10:44.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819513,1782893447000,"fUST",-4396.34415182,0.000295,2,"2026-07-01T08:10:47.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819515,1782893447000,"fUST",-3848.28650767,0.000295,2,"2026-07-01T08:10:47.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819514,1782893447000,"fUST",-4759.83499486,0.000295,2,"2026-07-01T08:10:47.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819516,1782893471000,"fUST",177.02031126,0.000219,30,"2026-07-01T08:11:11.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819521,1782893691000,"fUST",584.61934151,0.00029236,120,"2026-07-01T08:14:51.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819523,1782893711000,"fUST",336.85063888,0.00030037,120,"2026-07-01T08:15:11.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819522,1782893711000,"fUST",873.12710167,0.0003,120,"2026-07-01T08:15:11.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819527,1782894295000,"fUST",3998.565666,0.0003013,30,"2026-07-01T08:24:55.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819560,1782894631000,"fUST",-431.18129325,0.00020348,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819556,1782894631000,"fUST",-1003.0,0.00020348,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819562,1782894631000,"fUST",-435.36813092,0.00020554,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819558,1782894631000,"fUST",-3565.81870675,0.00020348,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819564,1782894631000,"fUST",-307.64723082,0.00020554,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819582,1782894631000,"fUST",-468.39543667,0.00022288,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819581,1782894631000,"fUST",-300.0,0.00022287,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819576,1782894631000,"fUST",-1650.12651423,0.00020554,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819574,1782894631000,"fUST",-465.47474215,0.00020554,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819579,1782894631000,"fUST",-151.0,0.00021404,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819577,1782894631000,"fUST",-151.0,0.00020762,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819572,1782894631000,"fUST",-877.13926924,0.00020554,2,"2026-07-01T08:30:31.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819630,1782894638000,"fUST",-230.22581008,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819631,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819626,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819624,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819625,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819623,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819622,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819621,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819620,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819615,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819617,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819616,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819619,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819613,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819611,1782894638000,"fUST",-181.142829,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819612,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819610,1782894638000,"fUST",-3344.42021194,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819629,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819614,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819628,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819618,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819643,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819644,1782894638000,"fUST",-641.25637445,0.00023207,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819652,1782894638000,"fUST",-41.91343753,0.00028627,7,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819651,1782894638000,"fUST",-392.0,0.00028,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819647,1782894638000,"fUST",-5302.64826386,0.00026445,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819646,1782894638000,"fUST",-499.407011,0.00026085,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819649,1782894638000,"fUST",-487.47108192,0.00027942,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819650,1782894638000,"fUST",-760.91189193,0.00027942,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819645,1782894638000,"fUST",-210.5525362,0.00023207,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819642,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819648,1782894638000,"fUST",-343.66694024,0.00026545,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819640,1782894638000,"fUST",-329.24415742,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819641,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819635,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819633,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819632,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819627,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819637,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819636,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819638,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819634,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819639,1782894638000,"fUST",-500.0,0.00022288,2,"2026-07-01T08:30:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819660,1782894640000,"fUST",-152.0,0.00028627,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819659,1782894640000,"fUST",-110.08656247,0.00028627,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819661,1782894640000,"fUST",-152.0,0.00028627,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819662,1782894640000,"fUST",-152.0,0.00028627,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819663,1782894640000,"fUST",-153.76546726,0.00028627,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819666,1782894640000,"fUST",-186.0,0.00028709,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819664,1782894640000,"fUST",-178.67235934,0.00028627,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819669,1782894640000,"fUST",-364.124706,0.00028717,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819668,1782894640000,"fUST",-364.32593772,0.00028717,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819672,1782894640000,"fUST",-5608.17145209,0.00029,7,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819670,1782894640000,"fUST",-107.04127328,0.00028717,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819671,1782894640000,"fUST",-154.58727463,0.000289,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819665,1782894640000,"fUST",-446.0,0.00028709,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819667,1782894640000,"fUST",-1422.0,0.00028709,2,"2026-07-01T08:30:40.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819735,1782894650000,"fUST",-304.0,0.00029,7,"2026-07-01T08:30:50.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819729,1782894650000,"fUST",-289.21213238,0.00029,7,"2026-07-01T08:30:50.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819718,1782894650000,"fUST",-97.9380873,0.00029,7,"2026-07-01T08:30:50.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819706,1782894650000,"fUST",-256.44227444,0.00029,7,"2026-07-01T08:30:50.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819769,1782894804000,"fUST",781.37609644,0.00029238,120,"2026-07-01T08:33:24.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819770,1782894878000,"fUST",3993.6980512,0.00029238,120,"2026-07-01T08:34:38.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819771,1782894910000,"fUST",18802.87,0.000301,30,"2026-07-01T08:35:10.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819794,1782895832000,"fUST",-414.29400401,0.00024465,2,"2026-07-01T08:50:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819793,1782895832000,"fUST",-588.97716037,0.00024465,2,"2026-07-01T08:50:32.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819813,1782895841000,"fUST",-113.21955803,0.00024465,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819822,1782895841000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819814,1782895841000,"fUST",-2415.6829794,0.00024712,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819817,1782895841000,"fUST",-158.44,0.00025528,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819821,1782895841000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819824,1782895841000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819825,1782895841000,"fUST",-306.22732699,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819818,1782895841000,"fUST",-581.13620112,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819820,1782895841000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819819,1782895841000,"fUST",-500.0,0.00026519,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819827,1782895841000,"fUST",-779.73233986,0.0002652,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819829,1782895841000,"fUST",-711.02963482,0.0002652,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819816,1782895841000,"fUST",-190.56,0.00025094,2,"2026-07-01T08:50:41.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819834,1782895842000,"fUST",-572.03708966,0.0002652,2,"2026-07-01T08:50:42.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819857,1782895846000,"fUST",-103.12410195,0.0002652,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819859,1782895846000,"fUST",-1528.5766036,0.0002652,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819865,1782895846000,"fUST",-635.18063952,0.0002652,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819875,1782895846000,"fUST",-150.63996176,0.00027397,27,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819878,1782895846000,"fUST",-299.76207602,0.00027916,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819867,1782895846000,"fUST",-629.53030242,0.0002652,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819880,1782895846000,"fUST",-532.91035736,0.00027916,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819869,1782895846000,"fUST",-1119.16498208,0.0002652,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819884,1782895846000,"fUST",-17.11144671,0.00028,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819871,1782895846000,"fUST",-1746.94658921,0.0002652,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819873,1782895846000,"fUST",-414.650238,0.0002679,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819882,1782895846000,"fUST",-831.83976094,0.00027916,2,"2026-07-01T08:50:46.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819944,1782896044000,"fUST",10720.5522456,0.0001,2,"2026-07-01T08:54:04.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819945,1782896105000,"fUST",2171.28031551,0.0001,2,"2026-07-01T08:55:05.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819947,1782896193000,"fUST",215.17387927,0.0001,2,"2026-07-01T08:56:33.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819948,1782896243000,"fUST",580.65901212,0.00015,2,"2026-07-01T08:57:23.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819949,1782896245000,"fUST",292.36871129,0.00015,2,"2026-07-01T08:57:25.000",0.000292,37.38,0.9494647982303178,449969554.7958336]
[426819959,1782896969000,"fUST",-859.36445345,0.00018,2,"2026-07-01T09:09:29.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426819958,1782896969000,"fUST",-156.262,0.000179,2,"2026-07-01T09:09:29.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820038,1782897043000,"fUST",-205.44,0.00025883,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820036,1782897043000,"fUST",-176.3863409,0.00018,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820035,1782897043000,"fUST",-179.01838988,0.0001782,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820037,1782897043000,"fUST",-4263.50024375,0.00018,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820041,1782897043000,"fUST",-289.798485,0.0002766,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820046,1782897043000,"fUST",-3635.99301359,0.0002831,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820039,1782897043000,"fUST",-161.0,0.00026,5,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820042,1782897043000,"fUST",-152.05968505,0.00027944,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820040,1782897043000,"fUST",-175.90330783,0.00027512,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820044,1782897043000,"fUST",-871.15669429,0.0002831,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820043,1782897043000,"fUST",-372.0,0.00028,2,"2026-07-01T09:10:43.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820069,1782897047000,"fUST",-488.96155151,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820070,1782897047000,"fUST",-13120.86481691,0.00029,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820068,1782897047000,"fUST",-1071.93711267,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820066,1782897047000,"fUST",-602.96462588,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820065,1782897047000,"fUST",-334.98034771,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820064,1782897047000,"fUST",-275.04087272,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820061,1782897047000,"fUST",-1844.0,0.00028597,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820067,1782897047000,"fUST",-262.45451812,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820062,1782897047000,"fUST",-1422.0,0.00028597,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820063,1782897047000,"fUST",-152.80048485,0.0002896,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820060,1782897047000,"fUST",-2491.90181941,0.0002831,2,"2026-07-01T09:10:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820071,1782897296000,"fUST",149999.4,0.00029237,30,"2026-07-01T09:14:56.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820072,1782897308000,"fUST",200000.0,0.00029237,30,"2026-07-01T09:15:08.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820079,1782898029000,"fUST",198.85636814,0.0002924,120,"2026-07-01T09:27:09.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820081,1782898198000,"fUST",20005.35,0.0003013,30,"2026-07-01T09:29:58.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820107,1782898232000,"fUST",-534.721342,0.00020177,2,"2026-07-01T09:30:32.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820106,1782898232000,"fUST",-787.69673652,0.00020177,2,"2026-07-01T09:30:32.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820104,1782898232000,"fUST",-251.73999203,0.00019975,2,"2026-07-01T09:30:32.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820105,1782898232000,"fUST",-362.29309837,0.00020177,2,"2026-07-01T09:30:32.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820102,1782898232000,"fUST",-1664.05470599,0.00019975,2,"2026-07-01T09:30:32.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820103,1782898232000,"fUST",-2240.95754481,0.00019975,2,"2026-07-01T09:30:32.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820156,1782898238000,"fUST",-75.70145493,0.00020799,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820153,1782898238000,"fUST",-2498.87050619,0.00020177,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820154,1782898238000,"fUST",-151.0,0.00020381,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820163,1782898238000,"fUST",-311.80303633,0.000208,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820160,1782898238000,"fUST",-500.0,0.000208,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820158,1782898238000,"fUST",-224.29854507,0.00020799,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820167,1782898238000,"fUST",-763.23842181,0.0002555,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820162,1782898238000,"fUST",-500.0,0.000208,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820165,1782898238000,"fUST",-1673.22683681,0.0002555,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820179,1782898238000,"fUST",-227.372609,0.00027777,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820175,1782898238000,"fUST",-161.69326435,0.00027397,7,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820170,1782898238000,"fUST",-1176.9167541,0.00026724,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820174,1782898238000,"fUST",-230.32,0.00027279,3,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820172,1782898238000,"fUST",-251.95618108,0.0002693,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820182,1782898238000,"fUST",-161.0613391,0.00028,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820191,1782898238000,"fUST",-367.0,0.00028,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820185,1782898238000,"fUST",-6.9386609,0.00028,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820189,1782898238000,"fUST",-167.0,0.00028,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820187,1782898238000,"fUST",-168.0,0.00028,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820168,1782898238000,"fUST",-292.7555246,0.00026025,2,"2026-07-01T09:30:38.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820219,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820228,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820221,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820222,1782898239000,"fUST",-421.81501584,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820233,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820226,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820230,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820232,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820217,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820237,1782898239000,"fUST",-446.0,0.00028497,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820224,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820211,1782898239000,"fUST",-290.78025269,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820206,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820213,1782898239000,"fUST",-209.21974731,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820208,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820210,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820198,1782898239000,"fUST",-319.40406211,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820200,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820196,1782898239000,"fUST",-414.36959011,0.0002832,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820204,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820202,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820235,1782898239000,"fUST",-300.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820194,1782898239000,"fUST",-362.57339135,0.0002831,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820193,1782898239000,"fUST",-472.41813262,0.0002831,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820215,1782898239000,"fUST",-500.0,0.00028395,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820239,1782898239000,"fUST",-186.0,0.00028497,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820272,1782898239000,"fUST",-246082.3537462,0.000295,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820251,1782898239000,"fUST",-500.0,0.00028874,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820273,1782898239000,"fUST",-199820.79886926,0.000295,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820270,1782898239000,"fUST",-154.04,0.0002949,3,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820271,1782898239000,"fUST",-462.16,0.0002949,3,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820267,1782898239000,"fUST",-500.0,0.00029422,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820269,1782898239000,"fUST",-839.854458,0.00029448,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820268,1782898239000,"fUST",-160.0,0.00029428,3,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820265,1782898239000,"fUST",-864.34701542,0.0002924,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820249,1782898239000,"fUST",-700.0,0.00028679,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820264,1782898239000,"fUST",-500.0,0.00029148,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820263,1782898239000,"fUST",-200.82,0.000291,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820257,1782898239000,"fUST",-750.0,0.00029,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820260,1782898239000,"fUST",-460.21052248,0.00029048,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820266,1782898239000,"fUST",-154778.99919624,0.000294,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820261,1782898239000,"fUST",-1000.0,0.000291,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820262,1782898239000,"fUST",-521.0,0.000291,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820241,1782898239000,"fUST",-1422.0,0.00028497,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820247,1782898239000,"fUST",-1000.0,0.00028678,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820245,1782898239000,"fUST",-164.15543101,0.000286,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820252,1782898239000,"fUST",-237.63872602,0.000289,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820243,1782898239000,"fUST",-500.0,0.000286,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820254,1782898239000,"fUST",-696.243264,0.00028997,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820256,1782898239000,"fUST",-32164.0,0.00029,7,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820258,1782898239000,"fUST",-367.0,0.00029,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820259,1782898239000,"fUST",-280.0,0.00029,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820255,1782898239000,"fUST",-20000.0,0.00029,2,"2026-07-01T09:30:39.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820325,1782898244000,"fUST",-498.34449091,0.000286,2,"2026-07-01T09:30:44.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820324,1782898244000,"fUST",-1267.47594391,0.000281,2,"2026-07-01T09:30:44.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820323,1782898244000,"fUST",-1.99171809,0.000281,2,"2026-07-01T09:30:44.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820337,1782898247000,"fUST",-6677.37678446,0.000295,2,"2026-07-01T09:30:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820335,1782898247000,"fUST",-501.65550909,0.000286,2,"2026-07-01T09:30:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820336,1782898247000,"fUST",-1000.0,0.000291,2,"2026-07-01T09:30:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820343,1782898368000,"fUST",-227.372609,0.00026611,2,"2026-07-01T09:32:48.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820370,1782899328000,"fUST",630.75284428,0.0001,2,"2026-07-01T09:48:48.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820380,1782899363000,"fUST",-10388.58856672,0.000158,2,"2026-07-01T09:49:23.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820449,1782899441000,"fUST",-312.35,0.00015642,2,"2026-07-01T09:50:41.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820451,1782899441000,"fUST",-130.27119357,0.0002455,2,"2026-07-01T09:50:41.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820450,1782899441000,"fUST",-1489.36891349,0.00015642,2,"2026-07-01T09:50:41.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820494,1782899447000,"fUST",-1353.07224398,0.00028447,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820474,1782899447000,"fUST",-2230.69998992,0.0002455,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820478,1782899447000,"fUST",-1310.96031803,0.00027512,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820476,1782899447000,"fUST",-3981.1818207,0.0002465,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820477,1782899447000,"fUST",-646.80503207,0.00026136,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820479,1782899447000,"fUST",-227.372609,0.00027751,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820483,1782899447000,"fUST",-200.22973101,0.00027866,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820485,1782899447000,"fUST",-616.58938192,0.00027866,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820482,1782899447000,"fUST",-200.22973101,0.00027866,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820481,1782899447000,"fUST",-200.22973101,0.00027866,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820475,1782899447000,"fUST",-3394.08217949,0.0002455,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820480,1782899447000,"fUST",-200.22973101,0.00027866,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820484,1782899447000,"fUST",-200.22973101,0.00027866,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820487,1782899447000,"fUST",-218.22616403,0.000279,3,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820490,1782899447000,"fUST",-172.0,0.00028,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820488,1782899447000,"fUST",-153.0,0.00028,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820491,1782899447000,"fUST",-200.22973101,0.0002814,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820489,1782899447000,"fUST",-344.0,0.00028,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820492,1782899447000,"fUST",-200.22973101,0.00028414,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820493,1782899447000,"fUST",-851.35557945,0.00028447,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820486,1782899447000,"fUST",-196.50986484,0.000279,2,"2026-07-01T09:50:47.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820508,1782900191000,"fUST",153.573428,0.00030137,120,"2026-07-01T10:03:11.000",0.000292,37.3,0.9494112332232221,450297106.18688625]
[426820559,1782900631000,"fUST",-760.60498415,0.00028,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820553,1782900631000,"fUST",-339.0,0.00028,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820555,1782900631000,"fUST",-151.0,0.00028,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820557,1782900631000,"fUST",-152.0,0.00028,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820549,1782900631000,"fUST",-153.11685313,0.00027866,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820547,1782900631000,"fUST",-153.11685313,0.00027866,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820540,1782900631000,"fUST",-172.51,0.00016438,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820544,1782900631000,"fUST",-153.11685313,0.00027866,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820545,1782900631000,"fUST",-153.11685313,0.00027866,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820560,1782900631000,"fUST",-154.0,0.00028,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820542,1782900631000,"fUST",-220.33,0.00024241,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820569,1782900631000,"fUST",-157.87416733,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820585,1782900631000,"fUST",-174.71591493,0.00028687,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820551,1782900631000,"fUST",-153.11685313,0.00027866,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820562,1782900631000,"fUST",-153.11685313,0.0002814,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820587,1782900631000,"fUST",-393.50772709,0.00028687,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820581,1782900631000,"fUST",-191.75582411,0.00028687,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820577,1782900631000,"fUST",-376.324,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820579,1782900631000,"fUST",-505.7642,0.000286,3,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820583,1782900631000,"fUST",-286.19028505,0.00028687,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820573,1782900631000,"fUST",-1845.0,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820566,1782900631000,"fUST",-150.334,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820567,1782900631000,"fUST",-197.412,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820564,1782900631000,"fUST",-153.11685313,0.00028414,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820571,1782900631000,"fUST",-1472.80983267,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820575,1782900631000,"fUST",-186.0,0.00028447,2,"2026-07-01T10:10:31.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820609,1782900632000,"fUST",-289.59064965,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820593,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820591,1782900632000,"fUST",-600.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820595,1782900632000,"fUST",-396.1673527,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820589,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820597,1782900632000,"fUST",-103.8326473,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820613,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820614,1782900632000,"fUST",-391.36525277,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820611,1782900632000,"fUST",-210.40935035,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820616,1782900632000,"fUST",-108.63474723,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820599,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820600,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820603,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820605,1782900632000,"fUST",-617.04526715,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820618,1782900632000,"fUST",-431.49888553,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426820607,1782900632000,"fUST",-500.0,0.00028687,2,"2026-07-01T10:10:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821089,1782900638000,"fUST",-40.3329685,0.00029236,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821087,1782900638000,"fUST",-152.0,0.00029,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821099,1782900638000,"fUST",-5902.57415519,0.00029519,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821088,1782900638000,"fUST",-593.94436878,0.00029017,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821097,1782900638000,"fUST",-324.73675902,0.0002947,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821098,1782900638000,"fUST",-153.11685313,0.0002951,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821083,1782900638000,"fUST",-153.11685313,0.00028962,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821081,1782900638000,"fUST",-11.84668996,0.0002896,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821082,1782900638000,"fUST",-168.56262061,0.0002896,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821079,1782900638000,"fUST",-153.11685313,0.00028688,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821085,1782900638000,"fUST",-339.0,0.00029,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821084,1782900638000,"fUST",-1619.59834263,0.00029,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821080,1782900638000,"fUST",-227.1556278,0.0002896,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821078,1782900638000,"fUST",-201.04257492,0.00028687,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821077,1782900638000,"fUST",-68.50111447,0.00028687,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821086,1782900638000,"fUST",-151.0,0.00029,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821094,1782900638000,"fUST",-200.0,0.00029414,13,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821101,1782900638000,"fUST",-164.0,0.00029589,5,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821092,1782900638000,"fUST",-593.94436878,0.00029408,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821093,1782900638000,"fUST",-200.0,0.00029414,13,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821112,1782900638000,"fUST",-332.54,0.000296,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821113,1782900638000,"fUST",-57600.33625275,0.000296,3,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821100,1782900638000,"fUST",-593.94436878,0.00029542,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821111,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821108,1782900638000,"fUST",-306.17221471,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821109,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821110,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821104,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821107,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821103,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821105,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821102,1782900638000,"fUST",-223.58284348,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821091,1782900638000,"fUST",-112.78388463,0.00029236,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821096,1782900638000,"fUST",-500.0,0.00029414,13,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821095,1782900638000,"fUST",-180.2,0.00029414,13,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821106,1782900638000,"fUST",-500.0,0.00029599,2,"2026-07-01T10:10:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821119,1782900640000,"fUST",-64.08420456,0.00029619,2,"2026-07-01T10:10:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821118,1782900640000,"fUST",-620.1607182,0.000296,3,"2026-07-01T10:10:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821117,1782900640000,"fUST",-317.73995905,0.000296,3,"2026-07-01T10:10:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821132,1782900643000,"fUST",-95.33857188,0.000291,2,"2026-07-01T10:10:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821138,1782900646000,"fUST",-440.0,0.00029699,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821137,1782900646000,"fUST",-394.79137457,0.00029619,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821140,1782900646000,"fUST",-360.0,0.00029699,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821136,1782900646000,"fUST",-570.06569312,0.000291,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821142,1782900646000,"fUST",-426.33293231,0.000297,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821141,1782900646000,"fUST",-220.0,0.00029699,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821139,1782900646000,"fUST",-250.0,0.00029699,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821143,1782900646000,"fUST",-2685.70744248,0.000297,2,"2026-07-01T10:10:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821243,1782901832000,"fUST",-103.686556,0.00025732,2,"2026-07-01T10:30:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821247,1782901832000,"fUST",-315.27841209,0.00025733,2,"2026-07-01T10:30:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821245,1782901832000,"fUST",-279.93408999,0.00025733,2,"2026-07-01T10:30:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821240,1782901832000,"fUST",-4001.9287731,0.00025732,2,"2026-07-01T10:30:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821384,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821385,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821387,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821390,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821386,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821380,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821392,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821393,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821388,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821382,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821376,1782901838000,"fUST",-65.13265283,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821377,1782901838000,"fUST",-315.84790663,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821373,1782901838000,"fUST",-504.63951822,0.00026731,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821379,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821375,1782901838000,"fUST",-526.80371675,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821374,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821372,1782901838000,"fUST",-300.0,0.00026731,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821369,1782901838000,"fUST",-528.06499189,0.00025733,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821371,1782901838000,"fUST",-200.0,0.00025858,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821370,1782901838000,"fUST",-167.87,0.0002577,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821368,1782901838000,"fUST",-356.48884776,0.00025733,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821389,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821378,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821391,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821405,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821396,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821395,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821417,1782901838000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821412,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821415,1782901838000,"fUST",-448.81722621,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821414,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821413,1782901838000,"fUST",-534.88511569,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821416,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821409,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821411,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821410,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821408,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821418,1782901838000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821407,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821404,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821401,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821402,1782901838000,"fUST",-313.88990625,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821403,1782901838000,"fUST",-186.11009375,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821400,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821398,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821399,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821397,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821394,1782901838000,"fUST",-591.93636958,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821406,1782901838000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:30:38.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821420,1782901839000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821419,1782901839000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821422,1782901839000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821428,1782901839000,"fUST",-1858.5847356,0.00026733,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821421,1782901839000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821423,1782901839000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821426,1782901839000,"fUST",-720.97849814,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821424,1782901839000,"fUST",-621.53318805,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821427,1782901839000,"fUST",-47005.15302069,0.00026733,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821429,1782901839000,"fUST",-1211.86984606,0.00026733,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821430,1782901839000,"fUST",-832.13529868,0.00026733,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821425,1782901839000,"fUST",-720.97849814,0.00026732,2,"2026-07-01T10:30:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821441,1782901840000,"fUST",-1384.85711509,0.00026733,2,"2026-07-01T10:30:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821440,1782901840000,"fUST",-1830.84823193,0.00026733,2,"2026-07-01T10:30:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821439,1782901840000,"fUST",-910.45064582,0.00026733,2,"2026-07-01T10:30:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821438,1782901840000,"fUST",-3123.22666124,0.00026733,2,"2026-07-01T10:30:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821448,1782901843000,"fUST",-1406.34702,0.00026733,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821447,1782901843000,"fUST",-1126.39137443,0.00026733,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821449,1782901843000,"fUST",-3634.422095,0.00026733,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821450,1782901843000,"fUST",-10291.69206726,0.00026733,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821451,1782901843000,"fUST",-5164.7523858,0.00026885,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821452,1782901843000,"fUST",-3187.0145492,0.00026985,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821458,1782901843000,"fUST",-500.0,0.00027279,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821454,1782901843000,"fUST",-799.3295042,0.00026985,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821460,1782901843000,"fUST",-181.7729954,0.000279,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821455,1782901843000,"fUST",-500.0,0.00027005,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821453,1782901843000,"fUST",-2653.8385751,0.00026985,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821456,1782901843000,"fUST",-167.09866344,0.00027079,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821459,1782901843000,"fUST",-571.78766804,0.000279,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821457,1782901843000,"fUST",-43.65264656,0.00027079,2,"2026-07-01T10:30:43.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821480,1782901846000,"fUST",-153.11685313,0.00027921,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821488,1782901846000,"fUST",-153.11685313,0.00028195,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821486,1782901846000,"fUST",-154.89565684,0.00028,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821479,1782901846000,"fUST",-153.11685313,0.00027921,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821487,1782901846000,"fUST",-317.0,0.00028,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821483,1782901846000,"fUST",-249.9382407,0.00027979,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821478,1782901846000,"fUST",-109.44393129,0.00027921,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821482,1782901846000,"fUST",-405.2294146,0.00027941,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821477,1782901846000,"fUST",-43.67292184,0.00027921,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821475,1782901846000,"fUST",-153.11685313,0.00027921,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821476,1782901846000,"fUST",-153.11685313,0.00027921,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821474,1782901846000,"fUST",-29.66376696,0.000279,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821485,1782901846000,"fUST",-153.0,0.00028,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821484,1782901846000,"fUST",-166.0,0.00028,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821481,1782901846000,"fUST",-259.60643177,0.00027941,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821491,1782901846000,"fUST",-512.834,0.00028973,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821504,1782901846000,"fUST",-102414.22731377,0.00029763,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821502,1782901846000,"fUST",-958.5,0.00029763,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821499,1782901846000,"fUST",-200.0,0.00029562,13,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821489,1782901846000,"fUST",-173.169425,0.00028657,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821498,1782901846000,"fUST",-319.0061827,0.00029548,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821493,1782901846000,"fUST",-158.0,0.00029,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821503,1782901846000,"fUST",-11514.0631854,0.00029763,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821497,1782901846000,"fUST",-901.14450628,0.00029412,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821500,1782901846000,"fUST",-5071.20658165,0.00029763,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821494,1782901846000,"fUST",-317.0,0.00029,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821501,1782901846000,"fUST",-528.01737883,0.00029763,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821492,1782901846000,"fUST",-186.0,0.00028973,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821495,1782901846000,"fUST",-577.30979382,0.00029412,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821490,1782901846000,"fUST",-420.0,0.00028907,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821496,1782901846000,"fUST",-254.81870726,0.00029412,2,"2026-07-01T10:30:46.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821508,1782901968000,"fUST",-508.79120294,0.00026731,2,"2026-07-01T10:32:48.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821509,1782902169000,"fUST",392.0469848,0.00027702,120,"2026-07-01T10:36:09.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821511,1782902360000,"fUST",163.0,0.0003,30,"2026-07-01T10:39:20.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821512,1782902406000,"fUST",164.99880399,0.0003,60,"2026-07-01T10:40:06.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821517,1782902869000,"fUST",292.16709451,0.0003,30,"2026-07-01T10:47:49.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821518,1782902913000,"fUST",7240.08535969,7.6e-05,2,"2026-07-01T10:48:33.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821519,1782902914000,"fUST",18000.00000125,0.00026,30,"2026-07-01T10:48:34.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821521,1782902920000,"fUST",22372.00633556,0.00012,2,"2026-07-01T10:48:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821523,1782902962000,"fUST",-434.67186441,0.0001958,2,"2026-07-01T10:49:22.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821522,1782902962000,"fUST",-579.05584942,0.00017,2,"2026-07-01T10:49:22.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821577,1782903032000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821574,1782903032000,"fUST",-251.5511874,0.00026731,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821576,1782903032000,"fUST",-300.0,0.00026731,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821570,1782903032000,"fUST",-248.4488126,0.00026731,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821556,1782903032000,"fUST",-227.877371,0.00026619,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821564,1782903032000,"fUST",-189.02659511,0.00026724,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821558,1782903032000,"fUST",-60.97340489,0.00026724,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821581,1782903032000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821568,1782903032000,"fUST",-184.68634759,0.00026731,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821579,1782903032000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821565,1782903032000,"fUST",-315.31365241,0.00026731,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821585,1782903032000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821583,1782903032000,"fUST",-514.50639282,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821586,1782903032000,"fUST",-67.28747683,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821589,1782903032000,"fUST",-165.3668012,0.00027242,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821588,1782903032000,"fUST",-325.0,0.00027,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821590,1782903032000,"fUST",-459.4515825,0.00027253,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821587,1782903032000,"fUST",-432.71252317,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821593,1782903032000,"fUST",-51.49540183,0.00027979,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821591,1782903032000,"fUST",-164.39673723,0.00027397,7,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821592,1782903032000,"fUST",-1421.5122635,0.00027702,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821584,1782903032000,"fUST",-500.0,0.00026732,2,"2026-07-01T10:50:32.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821706,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821707,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821704,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821703,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821702,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821695,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821700,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821701,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821708,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821699,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821705,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821710,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821715,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821712,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821714,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821713,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821698,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821716,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821717,1782903039000,"fUST",-191.90023139,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821718,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821719,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821721,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821722,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821723,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821725,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821711,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821697,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821691,1782903039000,"fUST",-230.5918565,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821693,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821720,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821666,1782903039000,"fUST",-169.67367817,0.00027979,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821667,1782903039000,"fUST",-4519.15833754,0.00027998,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821668,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821670,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821671,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821669,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821673,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821672,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821675,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821674,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821677,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821696,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821676,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821680,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821679,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821681,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821684,1782903039000,"fUST",-224.00459045,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821685,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821682,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821683,1782903039000,"fUST",-275.99540955,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821686,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821688,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821690,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821692,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821694,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821678,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821724,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821709,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821726,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821756,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821758,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821760,1782903039000,"fUST",-758.00001023,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821759,1782903039000,"fUST",-758.00001023,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821764,1782903039000,"fUST",-170.85,0.0002838,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821763,1782903039000,"fUST",-500.0,0.00028273,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821766,1782903039000,"fUST",-1000.0,0.00028678,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821765,1782903039000,"fUST",-500.0,0.00028547,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821767,1782903039000,"fUST",-221.14111081,0.00028678,7,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821768,1782903039000,"fUST",-1000.0,0.00028678,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821769,1782903039000,"fUST",-600.0,0.00028678,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821771,1782903039000,"fUST",-175.38,0.00028832,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821757,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821770,1782903039000,"fUST",-500.0,0.00028821,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821772,1782903039000,"fUST",-160.0,0.00028883,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821774,1782903039000,"fUST",-1000.0,0.00028981,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821778,1782903039000,"fUST",-160.0,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821775,1782903039000,"fUST",-44916.23419568,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821777,1782903039000,"fUST",-1000.0,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821780,1782903039000,"fUST",-165.0,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821784,1782903039000,"fUST",-230.0,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821782,1782903039000,"fUST",-600.0,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821785,1782903039000,"fUST",-1023.0798175,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821783,1782903039000,"fUST",-309.0,0.00029,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821787,1782903039000,"fUST",-1845.0,0.00029075,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821727,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821773,1782903039000,"fUST",-420.0,0.00028907,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821754,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821761,1782903039000,"fUST",-508.79120294,0.00028227,7,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821755,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821728,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821729,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821730,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821732,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821731,1782903039000,"fUST",-500.0,0.00027999,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821733,1782903039000,"fUST",-154.0,0.00028,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821753,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821737,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821734,1782903039000,"fUST",-153.0,0.00028,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821736,1782903039000,"fUST",-347.25711428,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821739,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821738,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821740,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821735,1782903039000,"fUST",-309.0,0.00028,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821741,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821751,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821742,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821752,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821749,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821750,1782903039000,"fUST",-607.18347074,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821748,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821747,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821745,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821744,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821743,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821786,1782903039000,"fUST",-151.1256635,0.00029046,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821746,1782903039000,"fUST",-564.82183324,0.00028097,2,"2026-07-01T10:50:39.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821802,1782903040000,"fUST",-166.49,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821794,1782903040000,"fUST",-152.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821800,1782903040000,"fUST",-166.47,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821797,1782903040000,"fUST",-152.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821799,1782903040000,"fUST",-336895.02595918,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821796,1782903040000,"fUST",-152.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821790,1782903040000,"fUST",-150.361,0.00029075,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821793,1782903040000,"fUST",-285.91345459,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821792,1782903040000,"fUST",-1476.48583052,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821791,1782903040000,"fUST",-111013.25616365,0.00029145,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821788,1782903040000,"fUST",-1421.0,0.00029075,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821789,1782903040000,"fUST",-186.0,0.00029075,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821807,1782903040000,"fUST",-773.08804545,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821795,1782903040000,"fUST",-152.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821804,1782903040000,"fUST",-166.49,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821798,1782903040000,"fUST",-152.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821808,1782903040000,"fUST",-2920.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821805,1782903040000,"fUST",-166.49,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821830,1782903040000,"fUST",-396.11281216,0.000295,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821826,1782903040000,"fUST",-1050.36423899,0.000295,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821823,1782903040000,"fUST",-16606.98628081,0.00029498,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821828,1782903040000,"fUST",-992.05498472,0.000295,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821829,1782903040000,"fUST",-933.36419695,0.000295,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821821,1782903040000,"fUST",-153058.72455119,0.00029498,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821824,1782903040000,"fUST",-639762.78721309,0.000295,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821817,1782903040000,"fUST",-231.71205776,0.00029262,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821812,1782903040000,"fUST",-3204.82750261,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821815,1782903040000,"fUST",-221.14111081,0.00029252,7,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821806,1782903040000,"fUST",-4922.96235238,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821813,1782903040000,"fUST",-227755.09342095,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821810,1782903040000,"fUST",-4500.0,0.00029245,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821819,1782903040000,"fUST",-180.67,0.00029372,2,"2026-07-01T10:50:40.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821836,1782903044000,"fUST",-688.07969058,0.000286,2,"2026-07-01T10:50:44.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821837,1782903044000,"fUST",-292.365,0.000286,2,"2026-07-01T10:50:44.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821835,1782903044000,"fUST",-1100.41617,0.000281,2,"2026-07-01T10:50:44.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821848,1782903047000,"fUST",-132757.43646343,0.000295,2,"2026-07-01T10:50:47.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821847,1782903047000,"fUST",-1000.0,0.000291,2,"2026-07-01T10:50:47.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821846,1782903047000,"fUST",-19.55530942,0.000286,2,"2026-07-01T10:50:47.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821854,1782903481000,"fUST",160.0,0.00029244,30,"2026-07-01T10:58:01.000",0.000292,37.31,0.948673144507789,450682581.3402128]
[426821863,1782904011000,"fUST",-298.0,0.00028,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821860,1782904011000,"fUST",-370.36144342,0.00027783,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821862,1782904011000,"fUST",-152.0,0.00028,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821867,1782904011000,"fUST",-16.14196407,0.00029,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821866,1782904011000,"fUST",-154.0,0.00029,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821865,1782904011000,"fUST",-270.54770203,0.00028799,7,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821864,1782904011000,"fUST",-176.7945989,0.00028593,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821861,1782904011000,"fUST",-154.0,0.00028,2,"2026-07-01T11:06:51.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821917,1782904233000,"fUST",-1599.81,0.00029075,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821918,1782904233000,"fUST",-186.0,0.00029075,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821915,1782904233000,"fUST",-133.73540693,0.00029068,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821926,1782904233000,"fUST",-374.06030499,0.00029245,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821927,1782904233000,"fUST",-297.92879334,0.00029245,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821928,1782904233000,"fUST",-264.8137803,0.00029245,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821923,1782904233000,"fUST",-327.30276687,0.00029245,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821924,1782904233000,"fUST",-165.5159963,0.00029245,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821913,1782904233000,"fUST",-26.26459307,0.00029068,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821911,1782904233000,"fUST",-298.0,0.00029,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821908,1782904233000,"fUST",-227.877371,0.00028335,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821910,1782904233000,"fUST",-147.85803593,0.00029,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821930,1782904233000,"fUST",-947.29879463,0.00029246,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821921,1782904233000,"fUST",-300.0,0.00029244,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821944,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821931,1782904233000,"fUST",-52.70120537,0.00029246,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821920,1782904233000,"fUST",-446.0,0.00029075,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821963,1782904233000,"fUST",-203.77678192,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821957,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821959,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821939,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821936,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821961,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821955,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821953,1782904233000,"fUST",-485.76952014,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821951,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821948,1782904233000,"fUST",-196.06807149,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821946,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821941,1782904233000,"fUST",-256.23727361,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426821933,1782904233000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822051,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822059,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822053,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822052,1782904244000,"fUST",-331.39448574,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822057,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822054,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822062,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822043,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822055,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822044,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822046,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822042,1782904244000,"fUST",-616.16189977,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822048,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822050,1782904244000,"fUST",-553.891874,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822047,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822049,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822040,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822060,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822041,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822038,1782904244000,"fUST",-176.87174538,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822039,1782904244000,"fUST",-119.3514727,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822045,1782904244000,"fUST",-500.0,0.00029391,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822063,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822085,1782904244000,"fUST",-21926.64874372,0.000295,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822056,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822065,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822084,1782904244000,"fUST",-308.08,0.0002949,3,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822081,1782904244000,"fUST",-678.16895082,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822083,1782904244000,"fUST",-202.80782447,0.000294,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822082,1782904244000,"fUST",-678.16895082,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822080,1782904244000,"fUST",-678.16895082,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822079,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822077,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822075,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822076,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822074,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822086,1782904244000,"fUST",-391.02075214,0.000295,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822078,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822072,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822071,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822070,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822068,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822067,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822066,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822061,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822073,1782904244000,"fUST",-690.04061737,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822058,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822064,1782904244000,"fUST",-679.58545649,0.00029397,2,"2026-07-01T11:10:44.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822096,1782904247000,"fUST",-3848.30500743,0.000295,2,"2026-07-01T11:10:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822157,1782905432000,"fUST",-250.75596851,0.00027927,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822153,1782905432000,"fUST",-173.62388316,0.00027783,7,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822161,1782905432000,"fUST",-269.0,0.00028,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822146,1782905432000,"fUST",-302.06087567,0.00026531,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822163,1782905432000,"fUST",-218.11622114,0.00028338,7,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822150,1782905432000,"fUST",-202.00097846,0.00027783,7,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822165,1782905432000,"fUST",-262.69356433,0.000285,14,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822140,1782905432000,"fUST",-281.82388165,0.00026531,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822148,1782905432000,"fUST",-16.11524268,0.00027783,7,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822159,1782905432000,"fUST",-1000.0,0.00028,10,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822168,1782905432000,"fUST",-269.0,0.00029,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822172,1782905432000,"fUST",-232.0,0.0002935,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822180,1782905432000,"fUST",-2151.90273708,0.00029352,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822177,1782905432000,"fUST",-491.75364661,0.00029351,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822178,1782905432000,"fUST",-524.67937069,0.00029351,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822179,1782905432000,"fUST",-1399.99070727,0.00029352,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822173,1782905432000,"fUST",-500.0,0.00029351,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822170,1782905432000,"fUST",-218.11622114,0.00029172,7,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822175,1782905432000,"fUST",-646.52479258,0.00029351,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822155,1782905432000,"fUST",-413.35776019,0.00027927,2,"2026-07-01T11:30:32.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822199,1782905438000,"fUST",-4221.06329729,0.00029352,2,"2026-07-01T11:30:38.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822193,1782905438000,"fUST",-305.38729171,0.00029352,2,"2026-07-01T11:30:38.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822210,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822205,1782905439000,"fUST",-293.79629404,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822204,1782905439000,"fUST",-982.11656428,0.00029352,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822208,1782905439000,"fUST",-428.7920937,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822207,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822206,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822211,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822212,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822213,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822216,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822217,1782905439000,"fUST",-622.71456672,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822214,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822215,1782905439000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822209,1782905439000,"fUST",-216.0804854,0.00029393,2,"2026-07-01T11:30:39.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822220,1782905440000,"fUST",-22.15801238,0.00029393,2,"2026-07-01T11:30:40.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822221,1782905441000,"fUST",-511.05421727,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822224,1782905441000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822222,1782905441000,"fUST",-133.81836183,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822228,1782905441000,"fUST",-562.09230214,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822225,1782905441000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822227,1782905441000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822226,1782905441000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822223,1782905441000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:41.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822239,1782905443000,"fUST",-82.78027696,0.00029393,2,"2026-07-01T11:30:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822240,1782905443000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822241,1782905443000,"fUST",-644.8725791,0.00029393,2,"2026-07-01T11:30:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822242,1782905443000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822243,1782905443000,"fUST",-481.20464808,0.00029393,2,"2026-07-01T11:30:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822248,1782905447000,"fUST",-215.25773735,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822249,1782905447000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822253,1782905447000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822252,1782905447000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822259,1782905447000,"fUST",-826.75240152,0.00029397,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822254,1782905447000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822257,1782905447000,"fUST",-157.37018605,0.00029397,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822251,1782905447000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822255,1782905447000,"fUST",-792.89563883,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822256,1782905447000,"fUST",-529.65118816,0.00029397,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822258,1782905447000,"fUST",-264.74389745,0.00029397,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822260,1782905447000,"fUST",-202.80782446,0.000294,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822262,1782905447000,"fUST",-446.0,0.00029455,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822264,1782905447000,"fUST",-8901.66446128,0.000295,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822263,1782905447000,"fUST",-1000.0,0.000295,5,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822261,1782905447000,"fUST",-186.0,0.00029455,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822250,1782905447000,"fUST",-696.46238543,0.00029393,2,"2026-07-01T11:30:47.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822265,1782905585000,"fUST",297.2,0.00029394,30,"2026-07-01T11:33:05.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822274,1782906484000,"fUST",1961.50228995,0.000125,2,"2026-07-01T11:48:04.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822275,1782906501000,"fUST",4241.1802641,0.00015,2,"2026-07-01T11:48:21.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822276,1782906505000,"fUST",6229.65444274,0.00015,2,"2026-07-01T11:48:25.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822279,1782906516000,"fUST",12448.68176228,0.00012,2,"2026-07-01T11:48:36.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822280,1782906518000,"fUST",200.0,8e-05,7,"2026-07-01T11:48:38.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822284,1782906573000,"fUST",-151.0,0.0002425,2,"2026-07-01T11:49:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822285,1782906573000,"fUST",-1502.00284232,0.00025,7,"2026-07-01T11:49:33.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822458,1782906643000,"fUST",-267.37369326,0.00027857,7,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822455,1782906643000,"fUST",-267.37369326,0.00026531,7,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822456,1782906643000,"fUST",-267.37369326,0.00027061,7,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822461,1782906643000,"fUST",-201.65402318,0.00028653,7,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822459,1782906643000,"fUST",-242.0,0.00028,2,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822457,1782906643000,"fUST",-265.36933296,0.00027061,7,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822460,1782906643000,"fUST",-267.37369326,0.00028653,7,"2026-07-01T11:50:43.000",0.000292,37.34,0.9485674701378458,450740069.48529065]
[426822486,1782907597000,"fUST",-9.73298768,0.00026531,2,"2026-07-01T12:06:37.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822485,1782907597000,"fUST",-302.56445423,0.00026531,2,"2026-07-01T12:06:37.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822684,1782907838000,"fUST",-462.5512151,0.00026531,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822686,1782907838000,"fUST",-1503.7065018,0.00027806,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822687,1782907838000,"fUST",-230.0,0.00028,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822685,1782907838000,"fUST",-169.53868699,0.00027397,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822689,1782907838000,"fUST",-196.3999763,0.00028653,7,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822691,1782907838000,"fUST",-28735.1767023,0.00029147,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822692,1782907838000,"fUST",-290.06255431,0.00029147,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822690,1782907838000,"fUST",-230.0,0.00029,2,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822688,1782907838000,"fUST",-153.42,0.00028182,7,"2026-07-01T12:10:38.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822715,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822706,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822704,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822705,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822714,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822713,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822707,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822703,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822701,1782907840000,"fUST",-205.65740583,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822700,1782907840000,"fUST",-3954.2635454,0.00029197,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822699,1782907840000,"fUST",-2104.66221494,0.00029147,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822698,1782907840000,"fUST",-108.68884251,0.00029147,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822702,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822716,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822708,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822727,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822712,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822710,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822729,1782907840000,"fUST",-11661.97406996,0.00029247,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822719,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822725,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822726,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822723,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822718,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822724,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822721,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822720,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822709,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822711,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822728,1782907840000,"fUST",-316.08071336,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822722,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822717,1782907840000,"fUST",-500.0,0.00029246,2,"2026-07-01T12:10:40.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822782,1782907843000,"fUST",-34.69971577,0.00029247,2,"2026-07-01T12:10:43.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822810,1782907872000,"fUST",293.71310157,0.000219,30,"2026-07-01T12:11:12.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822837,1782908413000,"fUST",1000.0,0.00030136,30,"2026-07-01T12:20:13.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822842,1782908593000,"fUST",155.0,0.0003,120,"2026-07-01T12:23:13.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822846,1782908925000,"fUST",165.0,0.0003,120,"2026-07-01T12:28:45.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426822885,1782909033000,"fUST",-264.84778193,0.00025201,2,"2026-07-01T12:30:33.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823914,1782909071000,"fUST",193.65384318,0.000219,30,"2026-07-01T12:31:11.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823916,1782909142000,"fUST",151.0,0.00024445,2,"2026-07-01T12:32:22.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823918,1782909165000,"fUST",-18.41855296,0.00025201,2,"2026-07-01T12:32:45.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823921,1782909182000,"fUST",-503.58459536,0.00025201,2,"2026-07-01T12:33:02.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823934,1782909502000,"fUST",33443.2303038,0.000301,30,"2026-07-01T12:38:22.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823943,1782909805000,"fUST",642.78679748,0.00029248,120,"2026-07-01T12:43:25.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823963,1782910051000,"fUST",1004.88145377,0.00029248,120,"2026-07-01T12:47:31.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823965,1782910097000,"fUST",264.94829855,0.00015,2,"2026-07-01T12:48:17.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823973,1782910151000,"fUST",-250.0,0.00022393,2,"2026-07-01T12:49:11.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823972,1782910151000,"fUST",-786.06407932,0.00021607,2,"2026-07-01T12:49:11.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823974,1782910151000,"fUST",-680.07091113,0.00025,3,"2026-07-01T12:49:11.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426823975,1782910151000,"fUST",-356.551124,0.00025201,2,"2026-07-01T12:49:11.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824021,1782910232000,"fUST",-300.0,0.0002898,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824011,1782910232000,"fUST",-157.96855203,0.00025075,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824012,1782910232000,"fUST",-284.34339365,0.00025075,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824023,1782910232000,"fUST",-2682.067506,0.0002898,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824014,1782910232000,"fUST",-67.23970512,0.00025201,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824017,1782910232000,"fUST",-185.2632695,0.00027574,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824013,1782910232000,"fUST",-505.49936648,0.00025075,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824018,1782910232000,"fUST",-199.388035,0.00027592,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824019,1782910232000,"fUST",-207.0,0.00028,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824020,1782910232000,"fUST",-176.58,0.00028816,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824022,1782910232000,"fUST",-2368.39396996,0.0002898,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824016,1782910232000,"fUST",-165.68222468,0.00027397,7,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824015,1782910232000,"fUST",-789.05291737,0.00026395,2,"2026-07-01T12:50:32.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824119,1782910239000,"fUST",-495.11899385,0.0002898,2,"2026-07-01T12:50:39.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824121,1782910239000,"fUST",-222.03748615,0.00028981,2,"2026-07-01T12:50:39.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824273,1782910247000,"fUST",-500.0,0.00029245,2,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824265,1782910247000,"fUST",-1198.96251385,0.00028981,2,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824267,1782910247000,"fUST",-207.0,0.00029,2,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824269,1782910247000,"fUST",-464.01,0.00029238,3,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824266,1782910247000,"fUST",-186.0,0.00028981,2,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824268,1782910247000,"fUST",-151.1256635,0.00029042,2,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824270,1782910247000,"fUST",-232.0,0.00029238,3,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824271,1782910247000,"fUST",-696.03,0.00029238,3,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824274,1782910247000,"fUST",-255.27470246,0.00029245,2,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824272,1782910247000,"fUST",-208.612942,0.00029238,7,"2026-07-01T12:50:47.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824275,1782910296000,"fUST",3424.61633601,0.0003,30,"2026-07-01T12:51:36.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824356,1782910483000,"fUST",6347.7,0.00030137,30,"2026-07-01T12:54:43.000",0.000292,37.29,0.9486458649173836,450713845.2383884]
[426824428,1782911105000,"fUST",5054.66889287,0.0001,2,"2026-07-01T13:05:05.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824439,1782911193000,"fUST",500.91768728,0.0001,2,"2026-07-01T13:06:33.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824449,1782911255000,"fUST",548.44544831,0.0001,2,"2026-07-01T13:07:35.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824450,1782911277000,"fUST",50000.0,0.00030122,30,"2026-07-01T13:07:57.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824452,1782911278000,"fUST",50000.0,0.00030122,30,"2026-07-01T13:07:58.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824451,1782911278000,"fUST",50000.0,0.00030122,30,"2026-07-01T13:07:58.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824454,1782911279000,"fUST",50000.0,0.00030122,30,"2026-07-01T13:07:59.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824453,1782911279000,"fUST",50000.0,0.00030122,30,"2026-07-01T13:07:59.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824456,1782911280000,"fUST",20945.66,0.00030122,30,"2026-07-01T13:08:00.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824455,1782911280000,"fUST",50000.0,0.00030122,30,"2026-07-01T13:08:00.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824468,1782911355000,"fUST",-37.48793962,0.00024359,7,"2026-07-01T13:09:15.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824467,1782911355000,"fUST",-270.54770203,0.00023881,7,"2026-07-01T13:09:15.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824465,1782911355000,"fUST",-156.0,0.00021695,2,"2026-07-01T13:09:15.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824464,1782911355000,"fUST",-151.0,0.00021142,2,"2026-07-01T13:09:15.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824466,1782911355000,"fUST",-151.0,0.00021795,2,"2026-07-01T13:09:15.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824525,1782911432000,"fUST",-183.77009752,0.00026395,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824523,1782911432000,"fUST",-156.0,0.00026041,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824527,1782911432000,"fUST",-186.0,0.00027436,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824529,1782911432000,"fUST",-193.16,0.00027615,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824548,1782911432000,"fUST",-248.4488126,0.00029244,7,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824531,1782911432000,"fUST",-197.33844591,0.00027784,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824521,1782911432000,"fUST",-403.32519549,0.00025791,7,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824514,1782911432000,"fUST",-18.83848588,0.00025791,7,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824512,1782911432000,"fUST",-243.95451462,0.00024359,7,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824535,1782911432000,"fUST",-154.0,0.00028,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824533,1782911432000,"fUST",-354.85399344,0.00027784,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824539,1782911432000,"fUST",-176.7945989,0.00028388,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824552,1782911432000,"fUST",-179.96977912,0.00029246,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824543,1782911432000,"fUST",-468.09706678,0.00029148,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824562,1782911432000,"fUST",-26.54349598,0.00029247,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824541,1782911432000,"fUST",-154.0,0.00029,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824560,1782911432000,"fUST",-500.0,0.00029247,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824550,1782911432000,"fUST",-176.87174538,0.00029245,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824554,1782911432000,"fUST",-204.53921987,0.00029246,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824546,1782911432000,"fUST",-696.02,0.00029238,3,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824537,1782911432000,"fUST",-154.14196407,0.00028,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824556,1782911432000,"fUST",-233.75910842,0.00029246,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824545,1782911432000,"fUST",-232.0,0.00029238,3,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426824558,1782911432000,"fUST",-500.0,0.00029247,2,"2026-07-01T13:10:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825140,1782911441000,"fUST",-126.27332542,0.00029247,2,"2026-07-01T13:10:41.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825139,1782911441000,"fUST",-500.0,0.00029247,2,"2026-07-01T13:10:41.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825137,1782911441000,"fUST",-473.45650402,0.00029247,2,"2026-07-01T13:10:41.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825133,1782911441000,"fUST",-330.45538936,0.00026395,2,"2026-07-01T13:10:41.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825135,1782911441000,"fUST",-323.62165682,0.00029246,2,"2026-07-01T13:10:41.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825568,1782911447000,"fUST",-373.72667458,0.00029247,2,"2026-07-01T13:10:47.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825570,1782911447000,"fUST",-500.0,0.00029247,2,"2026-07-01T13:10:47.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825572,1782911447000,"fUST",-409.51076541,0.00029247,2,"2026-07-01T13:10:47.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825571,1782911447000,"fUST",-500.0,0.00029247,2,"2026-07-01T13:10:47.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825569,1782911447000,"fUST",-500.0,0.00029247,2,"2026-07-01T13:10:47.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825581,1782911501000,"fUST",193.65384319,0.000219,30,"2026-07-01T13:11:41.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825591,1782911737000,"fUST",164.8565703,0.00029248,30,"2026-07-01T13:15:37.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825603,1782911797000,"fUST",28066.0,0.00029,120,"2026-07-01T13:16:37.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825626,1782912128000,"fUST",15533.71,0.00030136,30,"2026-07-01T13:22:08.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825639,1782912551000,"fUST",-196.68080938,0.00021795,7,"2026-07-01T13:29:11.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825640,1782912558000,"fUST",160.0,0.0002925,30,"2026-07-01T13:29:18.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825716,1782912634000,"fUST",-1986.40407308,0.00026719,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825714,1782912634000,"fUST",-1325.67905692,0.00026719,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825708,1782912634000,"fUST",-307.30362583,0.00023539,7,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825703,1782912634000,"fUST",-110.62281645,0.00021795,7,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825705,1782912634000,"fUST",-307.30362583,0.00022231,7,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825707,1782912634000,"fUST",-307.30362583,0.00022885,7,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825721,1782912634000,"fUST",-213.0,0.00028,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825712,1782912634000,"fUST",-255.73388069,0.00026395,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825717,1782912634000,"fUST",-187.183544,0.00026818,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825710,1782912634000,"fUST",-307.30362586,0.00024411,7,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825725,1782912634000,"fUST",-213.0,0.00029,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825723,1782912634000,"fUST",-160.0,0.00028973,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825727,1782912634000,"fUST",-283.97336431,0.00029138,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825735,1782912634000,"fUST",-1470.04698373,0.00029246,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825729,1782912634000,"fUST",-464.0,0.0002924,3,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825733,1782912634000,"fUST",-945.90311976,0.00029246,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825719,1782912634000,"fUST",-364.8833583,0.00027785,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825731,1782912634000,"fUST",-495.82742589,0.00029246,2,"2026-07-01T13:30:34.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426825848,1782912638000,"fUST",-617.29807823,0.00027042,2,"2026-07-01T13:30:38.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826114,1782912640000,"fUST",-415.519,0.00027042,2,"2026-07-01T13:30:40.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826850,1782912646000,"fUST",-208.46382604,0.00029247,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826842,1782912646000,"fUST",-69.07069217,0.00027042,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826844,1782912646000,"fUST",-1044.0304987,0.00029246,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826846,1782912646000,"fUST",-408.73125112,0.00029247,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826848,1782912646000,"fUST",-267.1529295,0.00029247,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826867,1782912646000,"fUST",-4888.63809798,0.0002925,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826853,1782912646000,"fUST",-305.31763372,0.00029247,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826857,1782912646000,"fUST",-500.0,0.00029248,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826863,1782912646000,"fUST",-300.0,0.0002925,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826861,1782912646000,"fUST",-184.68634759,0.00029249,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826855,1782912646000,"fUST",-500.0,0.00029248,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826865,1782912646000,"fUST",-300.0,0.0002925,3,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826859,1782912646000,"fUST",-500.0,0.00029248,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426826852,1782912646000,"fUST",-467.12142985,0.00029247,2,"2026-07-01T13:30:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829461,1782912800000,"fUST",171.78965154,0.0003,120,"2026-07-01T13:33:20.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829502,1782913716000,"fUST",10337.14508874,0.00012,2,"2026-07-01T13:48:36.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829508,1782913749000,"fUST",-414.90329407,0.0001958,2,"2026-07-01T13:49:09.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829553,1782913832000,"fUST",-476.58174388,0.00027785,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829550,1782913832000,"fUST",-19.76857034,0.0001958,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829554,1782913832000,"fUST",-154.0,0.00028,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829552,1782913832000,"fUST",-168.93018199,0.00027397,7,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829556,1782913832000,"fUST",-193.0,0.00028,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829551,1782913832000,"fUST",-330.90904179,0.00022885,7,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829558,1782913832000,"fUST",-191.46583033,0.0002915,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829557,1782913832000,"fUST",-193.0,0.00029,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829555,1782913832000,"fUST",-161.52023486,0.00028,2,"2026-07-01T13:50:32.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829585,1782913838000,"fUST",-261.49052489,0.00029149,2,"2026-07-01T13:50:38.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829596,1782913843000,"fUST",-314.478652,0.00029149,2,"2026-07-01T13:50:43.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829624,1782913846000,"fUST",-638.95431811,0.00029149,2,"2026-07-01T13:50:46.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829644,1782914045000,"fUST",17617.04,0.0003013,30,"2026-07-01T13:54:05.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829713,1782914396000,"fUST",30059.8481316,0.000275,120,"2026-07-01T13:59:56.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829731,1782914532000,"fUST",193.65384319,0.000219,30,"2026-07-01T14:02:12.000",0.000292,37.28,0.9485559607066103,450810749.387716]
[426829783,1782914801000,"fUST",-188.24590585,0.000156,2,"2026-07-01T14:06:41.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829821,1782914953000,"fUST",-47.73591078,0.00020308,2,"2026-07-01T14:09:13.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829819,1782914953000,"fUST",-3611.75409415,0.000156,2,"2026-07-01T14:09:13.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829822,1782914965000,"fUST",2147.8881157,0.0003013,30,"2026-07-01T14:09:25.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829828,1782915006000,"fUST",455.44849804,0.00030136,30,"2026-07-01T14:10:06.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829887,1782915032000,"fUST",-248.03449468,0.00020308,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829891,1782915032000,"fUST",-340.60937593,0.00025076,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829890,1782915032000,"fUST",-250.0,0.00020853,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829895,1782915032000,"fUST",-238.24437262,0.00027785,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829898,1782915032000,"fUST",-302.65076837,0.00027785,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829900,1782915032000,"fUST",-155.3399138,0.00028,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829897,1782915032000,"fUST",-371.88457539,0.00027785,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829893,1782915032000,"fUST",-388.87859035,0.00025076,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829902,1782915032000,"fUST",-190.0,0.00028,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829904,1782915032000,"fUST",-218.89580734,0.00028054,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829916,1782915032000,"fUST",-97.00871624,0.00029,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829909,1782915032000,"fUST",-3651.37778016,0.00028055,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829911,1782915032000,"fUST",-3159.26566556,0.00028055,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829914,1782915032000,"fUST",-186.0,0.00028055,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829912,1782915032000,"fUST",-688.69238831,0.00028055,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426829907,1782915032000,"fUST",-81.10419266,0.00028054,2,"2026-07-01T14:10:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830027,1782915042000,"fUST",-92.99128376,0.00029,2,"2026-07-01T14:10:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830032,1782915042000,"fUST",-2.30579848,0.00029247,2,"2026-07-01T14:10:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830029,1782915042000,"fUST",-150.0574443,0.00029149,2,"2026-07-01T14:10:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830030,1782915042000,"fUST",-151.0,0.00029149,2,"2026-07-01T14:10:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830031,1782915042000,"fUST",-444.86071682,0.00029247,2,"2026-07-01T14:10:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830028,1782915042000,"fUST",-617.93203602,0.00029149,7,"2026-07-01T14:10:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830038,1782915043000,"fUST",-322.24,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830041,1782915043000,"fUST",-1423.55429382,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830039,1782915043000,"fUST",-476.20349179,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830042,1782915043000,"fUST",-593.62753597,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830045,1782915043000,"fUST",-215.229827,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830049,1782915043000,"fUST",-46.75572519,0.00029398,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830044,1782915043000,"fUST",-151.0,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830043,1782915043000,"fUST",-151.0,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830046,1782915043000,"fUST",-238.396999,0.00029247,7,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830047,1782915043000,"fUST",-201.60306666,0.00029398,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830048,1782915043000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830040,1782915043000,"fUST",-329.79307554,0.00029247,2,"2026-07-01T14:10:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830136,1782915047000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:47.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830137,1782915047000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:47.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830135,1782915047000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:47.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830134,1782915047000,"fUST",-453.24427481,0.00029398,2,"2026-07-01T14:10:47.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830151,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830148,1782915048000,"fUST",-472.37119683,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830146,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830147,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830145,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830142,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830143,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830140,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830144,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830138,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830149,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830141,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830152,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830139,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830153,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830155,1782915048000,"fUST",-3896.9544248,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830154,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830157,1782915048000,"fUST",-160.53150597,0.000294,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830156,1782915048000,"fUST",-500.63383737,0.000294,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830158,1782915048000,"fUST",-3518.94925546,0.000294,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830159,1782915048000,"fUST",-3848.34411206,0.000294,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830165,1782915048000,"fUST",-19821.89628675,0.000295,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830160,1782915048000,"fUST",-17769.07406846,0.000294,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830161,1782915048000,"fUST",-14312.33178261,0.00029442,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830162,1782915048000,"fUST",-500.0,0.00029498,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830163,1782915048000,"fUST",-269.842247,0.00029499,7,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830164,1782915048000,"fUST",-17779.2191104,0.000295,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830150,1782915048000,"fUST",-500.0,0.00029398,2,"2026-07-01T14:10:48.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830263,1782915695000,"fUST",673.94304487,0.000294,120,"2026-07-01T14:21:35.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830299,1782916059000,"fUST",275000.0,0.000301,30,"2026-07-01T14:27:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830368,1782916232000,"fUST",-502.87222692,0.000294,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830369,1782916232000,"fUST",-160.53150597,0.000294,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830356,1782916232000,"fUST",-2224.30358409,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830355,1782916232000,"fUST",-322.26650914,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830353,1782916232000,"fUST",-179.03694952,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830351,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830343,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830344,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830347,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830341,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830337,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830339,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830367,1782916232000,"fUST",-193.02314081,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830345,1782916232000,"fUST",-512.7820494,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830317,1782916232000,"fUST",-221.0,0.00029,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830335,1782916232000,"fUST",-391.12070984,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830332,1782916232000,"fUST",-3482.67601246,0.00029366,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830330,1782916232000,"fUST",-510.08206947,0.00029358,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830328,1782916232000,"fUST",-500.0,0.00029358,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830321,1782916232000,"fUST",-500.0,0.00029358,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830360,1782916232000,"fUST",-507.1764013,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830319,1782916232000,"fUST",-187.0,0.00029,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830315,1782916232000,"fUST",-187.0,0.00028,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830312,1782916232000,"fUST",-151.0,0.00019999,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830326,1782916232000,"fUST",-500.0,0.00029358,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830313,1782916232000,"fUST",-250.0,0.00025633,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830323,1782916232000,"fUST",-500.0,0.00029358,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830324,1782916232000,"fUST",-500.0,0.00029358,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830311,1782916232000,"fUST",-151.0,0.00019399,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830348,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830362,1782916232000,"fUST",-1055.33784173,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830333,1782916232000,"fUST",-500.0,0.00029397,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830366,1782916232000,"fUST",-912.91752233,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830400,1782916232000,"fUST",-10351.12882878,0.000295,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830399,1782916232000,"fUST",-3553.47212802,0.000295,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830398,1782916232000,"fUST",-186.0,0.00029445,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830397,1782916232000,"fUST",-308.03564165,0.00029445,7,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830395,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830396,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830390,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830392,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830389,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830393,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830394,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830388,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830387,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830384,1782916232000,"fUST",-433.86378568,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830391,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830386,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830371,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830370,1782916232000,"fUST",-3848.34411206,0.000294,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830385,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830374,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830373,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830375,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830380,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830372,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830378,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830379,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830382,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830377,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830364,1782916232000,"fUST",-3202.99716109,0.00029398,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830376,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830381,1782916232000,"fUST",-500.0,0.00029444,2,"2026-07-01T14:30:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830402,1782916233000,"fUST",-1624.88733256,0.000295,2,"2026-07-01T14:30:33.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830401,1782916233000,"fUST",-3526.68244537,0.000295,2,"2026-07-01T14:30:33.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830438,1782916241000,"fUST",-390.45033557,0.000295,2,"2026-07-01T14:30:41.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830440,1782916241000,"fUST",-5426.0560888,0.000295,2,"2026-07-01T14:30:41.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830439,1782916241000,"fUST",-30294.37659699,0.000295,2,"2026-07-01T14:30:41.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830441,1782916241000,"fUST",-1482.92306439,0.000295,2,"2026-07-01T14:30:41.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830450,1782916244000,"fUST",-95.59968125,0.000295,2,"2026-07-01T14:30:44.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830469,1782916247000,"fUST",-12000.0,0.000295,2,"2026-07-01T14:30:47.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830523,1782916422000,"fUST",10000.0,0.00030136,30,"2026-07-01T14:33:42.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830524,1782916443000,"fUST",1000.0,0.0001,2,"2026-07-01T14:34:03.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830525,1782916443000,"fUST",1000.0,0.0001,2,"2026-07-01T14:34:03.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830527,1782916443000,"fUST",839.91664943,0.0001,2,"2026-07-01T14:34:03.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830526,1782916443000,"fUST",1000.0,0.0001,2,"2026-07-01T14:34:03.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830528,1782916453000,"fUST",433.45811,0.00028537,120,"2026-07-01T14:34:13.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830531,1782916505000,"fUST",595.6019508,0.0001,2,"2026-07-01T14:35:05.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830530,1782916505000,"fUST",160.08335057,0.0001,2,"2026-07-01T14:35:05.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830552,1782917297000,"fUST",259.07149396,0.00015,2,"2026-07-01T14:48:17.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830553,1782917308000,"fUST",433.45811007,0.00015,2,"2026-07-01T14:48:28.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830558,1782917323000,"fUST",10338.72754868,0.00012,2,"2026-07-01T14:48:43.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830559,1782917326000,"fUST",11009.09999281,0.000118,5,"2026-07-01T14:48:46.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830625,1782917432000,"fUST",-783.22002432,0.00025,7,"2026-07-01T14:50:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830705,1782917438000,"fUST",-590.60396894,0.00025,3,"2026-07-01T14:50:38.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830706,1782917438000,"fUST",-89.46694219,0.00025,3,"2026-07-01T14:50:38.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830704,1782917438000,"fUST",-718.782818,0.00025,7,"2026-07-01T14:50:38.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830707,1782917438000,"fUST",-156.95317806,0.00027497,2,"2026-07-01T14:50:38.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830709,1782917438000,"fUST",-156.95317806,0.0002776,2,"2026-07-01T14:50:38.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830708,1782917438000,"fUST",-156.95317806,0.00027628,2,"2026-07-01T14:50:38.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830745,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830737,1782917439000,"fUST",-193.13,0.00029255,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830746,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830734,1782917439000,"fUST",-193.13,0.00029255,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830732,1782917439000,"fUST",-156.95317806,0.00029075,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830731,1782917439000,"fUST",-183.0,0.00029,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830727,1782917439000,"fUST",-156.95317806,0.00028681,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830735,1782917439000,"fUST",-193.13,0.00029255,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830733,1782917439000,"fUST",-156.95317806,0.00029207,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830730,1782917439000,"fUST",-156.95317806,0.00028944,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830728,1782917439000,"fUST",-445.86467215,0.00028811,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830724,1782917439000,"fUST",-156.95317806,0.00028418,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830713,1782917439000,"fUST",-187.154702,0.00027925,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830726,1782917439000,"fUST",-156.95317806,0.00028549,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830723,1782917439000,"fUST",-156.95317806,0.00028286,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830722,1782917439000,"fUST",-156.95317806,0.00028154,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830710,1782917439000,"fUST",-156.95317806,0.00027891,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830711,1782917439000,"fUST",-371.7919,0.000279,3,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830717,1782917439000,"fUST",-1647.31641232,0.00027972,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830715,1782917439000,"fUST",-4355.27538979,0.00027972,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830721,1782917439000,"fUST",-156.95317806,0.00028023,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830720,1782917439000,"fUST",-183.0,0.00028,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830719,1782917439000,"fUST",-165.0,0.00028,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830718,1782917439000,"fUST",-168.0,0.00028,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830725,1782917439000,"fUST",-259.22208816,0.0002854,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830748,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830729,1782917439000,"fUST",-156.95317806,0.00028812,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830738,1782917439000,"fUST",-156.95317806,0.00029338,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830767,1782917439000,"fUST",-695.9747822,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830764,1782917439000,"fUST",-572.91823847,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830765,1782917439000,"fUST",-260.95224842,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830766,1782917439000,"fUST",-348.61690024,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830763,1782917439000,"fUST",-1622.96448414,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830762,1782917439000,"fUST",-233.71880432,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830761,1782917439000,"fUST",-305.34513284,0.00029444,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830760,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830757,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830756,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830758,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830750,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830759,1782917439000,"fUST",-351.11139499,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830752,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830736,1782917439000,"fUST",-193.13,0.00029255,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830754,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830740,1782917439000,"fUST",-160.53150597,0.00029424,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830743,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830742,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830741,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830739,1782917439000,"fUST",-201.98560856,0.00029359,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830749,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830753,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830751,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830755,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830744,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830747,1782917439000,"fUST",-500.0,0.00029442,2,"2026-07-01T14:50:39.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830819,1782917452000,"fUST",-2086.11889375,0.000295,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830818,1782917452000,"fUST",-500.0,0.00029499,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830816,1782917452000,"fUST",-186.0,0.00029445,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830817,1782917452000,"fUST",-156.95317806,0.0002947,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830815,1782917452000,"fUST",-298.23114105,0.00029444,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830814,1782917452000,"fUST",-894.28956286,0.00029444,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830813,1782917452000,"fUST",-1839.90722428,0.00029444,2,"2026-07-01T14:50:52.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830848,1782917492000,"fUST",57.51280681,0.000151,7,"2026-07-01T14:51:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830847,1782917492000,"fUST",192.74719319,0.000151,7,"2026-07-01T14:51:32.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830852,1782917717000,"fUST",224.42,0.000151,7,"2026-07-01T14:55:17.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830853,1782917718000,"fUST",223.43,0.00014963,7,"2026-07-01T14:55:18.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830869,1782917943000,"fUST",10000.0,0.00029254,30,"2026-07-01T14:59:03.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830881,1782918182000,"fUST",1137.74,0.00030136,30,"2026-07-01T15:03:02.000",0.000292,37.32,0.9476799260600839,451157465.77123165]
[426830883,1782918410000,"fUST",3351.5235384,0.00029255,120,"2026-07-01T15:06:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830889,1782918607000,"fUST",998.42451281,0.00029255,120,"2026-07-01T15:10:07.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830936,1782918633000,"fUST",-48.08495339,0.00027895,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830934,1782918633000,"fUST",-494.34562881,0.00027527,7,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830933,1782918633000,"fUST",-156.95317809,0.00027496,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830938,1782918633000,"fUST",-192.40923261,0.00027895,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830931,1782918633000,"fUST",-169.69719473,0.00027397,7,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830941,1782918633000,"fUST",-590.0,0.00027972,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830928,1782918633000,"fUST",-500.0,0.00027397,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830940,1782918633000,"fUST",-347.02227969,0.00027972,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830942,1782918633000,"fUST",-1680.49130645,0.00027972,2,"2026-07-01T15:10:33.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830970,1782918638000,"fUST",-3254.44619504,0.00027972,2,"2026-07-01T15:10:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830969,1782918638000,"fUST",-1034.15650318,0.00027972,2,"2026-07-01T15:10:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830973,1782918638000,"fUST",-451.6708811,0.00027972,2,"2026-07-01T15:10:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830971,1782918638000,"fUST",-1178.98896994,0.00027972,2,"2026-07-01T15:10:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830972,1782918638000,"fUST",-531.92323898,0.00027972,2,"2026-07-01T15:10:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831000,1782918640000,"fUST",-174.55,0.00029033,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830994,1782918640000,"fUST",-176.9,0.00028659,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831007,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831008,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830998,1782918640000,"fUST",-195.42,0.00028985,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831006,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830997,1782918640000,"fUST",-174.55,0.00028983,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830990,1782918640000,"fUST",-196.68080938,0.00028047,7,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830993,1782918640000,"fUST",-156.95317809,0.00028648,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830992,1782918640000,"fUST",-1922.1861561,0.00028248,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830995,1782918640000,"fUST",-494.34562881,0.00028903,7,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830988,1782918640000,"fUST",-180.0,0.00028,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830989,1782918640000,"fUST",-286.707287,0.00028033,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830991,1782918640000,"fUST",-494.34562881,0.00028077,7,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830987,1782918640000,"fUST",-13.84929064,0.00027972,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830986,1782918640000,"fUST",-156.95317809,0.00027496,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831004,1782918640000,"fUST",-174.55,0.00029133,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830996,1782918640000,"fUST",-164.22,0.00028961,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426830999,1782918640000,"fUST",-180.0,0.00029,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831013,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831001,1782918640000,"fUST",-195.42,0.00029035,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831005,1782918640000,"fUST",-174.55,0.00029183,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831025,1782918640000,"fUST",-268.22798695,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831023,1782918640000,"fUST",-186.41133356,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831021,1782918640000,"fUST",-151.5,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831015,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831019,1782918640000,"fUST",-151.5,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831018,1782918640000,"fUST",-151.5,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831024,1782918640000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831016,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831022,1782918640000,"fUST",-313.58866644,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831014,1782918640000,"fUST",-548.37123147,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831017,1782918640000,"fUST",-633.85986203,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831011,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831009,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831012,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831010,1782918640000,"fUST",-500.0,0.00029231,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831003,1782918640000,"fUST",-195.44,0.00029085,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831002,1782918640000,"fUST",-174.55,0.00029083,15,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831020,1782918640000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831064,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831063,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831062,1782918643000,"fUST",-350.02582853,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831057,1782918643000,"fUST",-231.77201305,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831059,1782918643000,"fUST",-36.67854442,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831058,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831068,1782918643000,"fUST",-347.23357528,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831061,1782918643000,"fUST",-149.97417147,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831069,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831065,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831060,1782918643000,"fUST",-463.32145558,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831067,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831071,1782918643000,"fUST",-159.29415139,0.000294,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831070,1782918643000,"fUST",-174.55,0.00029233,15,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831072,1782918643000,"fUST",-327.641927,0.00029444,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831073,1782918643000,"fUST",-374.44791657,0.00029444,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831075,1782918643000,"fUST",-2004.00987176,0.000295,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831074,1782918643000,"fUST",-186.0,0.00029445,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831066,1782918643000,"fUST",-500.0,0.00029232,2,"2026-07-01T15:10:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831086,1782918646000,"fUST",-3818.61062778,0.000295,2,"2026-07-01T15:10:46.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831085,1782918646000,"fUST",-5694.83422429,0.000295,2,"2026-07-01T15:10:46.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831084,1782918646000,"fUST",-9415.97622276,0.000295,2,"2026-07-01T15:10:46.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831088,1782918882000,"fUST",706.15659857,0.0001251,2,"2026-07-01T15:14:42.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831093,1782919172000,"fUST",272.63371305,0.00013136,2,"2026-07-01T15:19:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831099,1782919753000,"fUST",10000.0,0.00030137,30,"2026-07-01T15:29:13.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831155,1782919832000,"fUST",-159.29415138,0.000289,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831149,1782919832000,"fUST",-156.95317809,0.00027496,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831150,1782919832000,"fUST",-791.2057429,0.00027691,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831153,1782919832000,"fUST",-157.17,0.0002884,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831152,1782919832000,"fUST",-153.11685313,0.00028024,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831151,1782919832000,"fUST",-162.0,0.00028,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831154,1782919832000,"fUST",-536.01430694,0.000289,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831157,1782919832000,"fUST",-210.97281999,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831148,1782919832000,"fUST",-584.48979477,0.00026573,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831162,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831158,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831159,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831163,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831164,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831166,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831165,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831167,1782919832000,"fUST",-203.62372223,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831161,1782919832000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831200,1782919840000,"fUST",-296.37627777,0.00028989,2,"2026-07-01T15:30:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831202,1782919840000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831204,1782919840000,"fUST",-359.77089055,0.00028989,2,"2026-07-01T15:30:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831283,1782919849000,"fUST",-1902.04860122,0.000289,2,"2026-07-01T15:30:49.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831329,1782919850000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831317,1782919850000,"fUST",-2467.49184318,0.000289,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831320,1782919850000,"fUST",-140.22910945,0.00028989,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831319,1782919850000,"fUST",-590.61869153,0.000289,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831322,1782919850000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831326,1782919850000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831327,1782919850000,"fUST",-500.0,0.00028989,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831331,1782919850000,"fUST",-5801.64,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831324,1782919850000,"fUST",-158.92130607,0.00028989,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831333,1782919850000,"fUST",-2900.82,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831334,1782919850000,"fUST",-1450.41,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831361,1782919850000,"fUST",-3672.59257509,0.00029,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831336,1782919850000,"fUST",-725.21,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831338,1782919850000,"fUST",-362.6,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831340,1782919850000,"fUST",-181.3,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831344,1782919850000,"fUST",-20112.74542081,0.00029,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831346,1782919850000,"fUST",-1943.27956825,0.00029,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831348,1782919850000,"fUST",-891.94891957,0.00029,2,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831342,1782919850000,"fUST",-543.95,0.0002899,3,"2026-07-01T15:30:50.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831371,1782919965000,"fUST",-337.71386284,0.000279,2,"2026-07-01T15:32:45.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831374,1782920075000,"fUST",158.8359288,0.00028,120,"2026-07-01T15:34:35.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831375,1782920194000,"fUST",189.0700513,0.0001,27,"2026-07-01T15:36:34.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831376,1782920208000,"fUST",317.92994869,0.00029256,30,"2026-07-01T15:36:48.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831388,1782920886000,"fUST",577.42886808,0.000125,2,"2026-07-01T15:48:06.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831389,1782920902000,"fUST",180.65620186,0.00013,2,"2026-07-01T15:48:22.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831390,1782920912000,"fUST",6324.38019367,7.6e-05,2,"2026-07-01T15:48:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831391,1782920915000,"fUST",2839.46869173,0.0001,2,"2026-07-01T15:48:35.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831392,1782920923000,"fUST",3539.32856517,0.000118,5,"2026-07-01T15:48:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831428,1782921032000,"fUST",-778.4415515,0.00027623,120,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831420,1782921032000,"fUST",-650.03410773,0.00026571,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831422,1782921032000,"fUST",-321.01530721,0.00026571,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831424,1782921032000,"fUST",-366.87463681,0.00026571,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831414,1782921032000,"fUST",-163.0,0.00026438,20,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831416,1782921032000,"fUST",-364.38348381,0.00026571,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831418,1782921032000,"fUST",-416.43826721,0.00026571,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831426,1782921032000,"fUST",-572.66837839,0.00026571,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831430,1782921032000,"fUST",-158.1907316,0.00027699,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831445,1782921032000,"fUST",-500.0,0.00028798,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831434,1782921032000,"fUST",-1292.96,0.000279,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831449,1782921032000,"fUST",-729.28400557,0.000288,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831435,1782921032000,"fUST",-413.9253088,0.00028,14,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831437,1782921032000,"fUST",-185.04670344,0.00028,14,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831439,1782921032000,"fUST",-154.0,0.00028,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831441,1782921032000,"fUST",-200.0,0.000282,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831443,1782921032000,"fUST",-508.76348154,0.00028798,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831432,1782921032000,"fUST",-955.25513716,0.000279,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831447,1782921032000,"fUST",-158.0567968,0.000288,2,"2026-07-01T15:50:32.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831589,1782921038000,"fUST",-803.14,0.00029246,3,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831598,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831587,1782921038000,"fUST",-535.41,0.00029246,3,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831590,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831591,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831588,1782921038000,"fUST",-267.7,0.00029246,3,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831593,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831594,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831599,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831586,1782921038000,"fUST",-1070.81,0.00029246,3,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831580,1782921038000,"fUST",-189.8954588,0.00029075,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831582,1782921038000,"fUST",-317.9299487,0.00029227,30,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831584,1782921038000,"fUST",-3331.4,0.00029246,3,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831585,1782921038000,"fUST",-2141.62,0.00029246,3,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831577,1782921038000,"fUST",-34162.57395275,0.000289,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831579,1782921038000,"fUST",-154.0,0.00029,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831576,1782921038000,"fUST",-151.0,0.00028899,7,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831581,1782921038000,"fUST",-529.4775707,0.00029157,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831578,1782921038000,"fUST",-2786.08773043,0.000289,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831575,1782921038000,"fUST",-209.90953832,0.00028899,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831574,1782921038000,"fUST",-4509.44804305,0.000288,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831592,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831583,1782921038000,"fUST",-166.66666667,0.00029227,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831595,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831610,1782921038000,"fUST",-195.01445855,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831596,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831619,1782921038000,"fUST",-156.0,0.00029541,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831618,1782921038000,"fUST",-1191.82701858,0.00029524,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831617,1782921038000,"fUST",-175.15290608,0.000295,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831616,1782921038000,"fUST",-567.00512982,0.00029492,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831615,1782921038000,"fUST",-208.74948158,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831611,1782921038000,"fUST",-182.65579638,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831622,1782921038000,"fUST",-153.65132822,0.00029699,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831597,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831614,1782921038000,"fUST",-348.24010456,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831621,1782921038000,"fUST",-268.1943,0.000296,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831620,1782921038000,"fUST",-252.40875164,0.00029581,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831613,1782921038000,"fUST",-222.87366692,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831609,1782921038000,"fUST",-317.5228727,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831612,1782921038000,"fUST",-362.88328308,0.00029442,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831604,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831602,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831603,1782921038000,"fUST",-487.0,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831600,1782921038000,"fUST",-484.08913689,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831607,1782921038000,"fUST",-156.0727592,0.00029257,5,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831608,1782921038000,"fUST",-162.02852398,0.000293,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831605,1782921038000,"fUST",-786.52,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831606,1782921038000,"fUST",-214.09454896,0.00029257,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831601,1782921038000,"fUST",-2.91086311,0.00029256,2,"2026-07-01T15:50:38.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831623,1782921039000,"fUST",-396.34867178,0.00029699,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831626,1782921039000,"fUST",-3000.0,0.000297,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831625,1782921039000,"fUST",-200.0,0.00029699,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831624,1782921039000,"fUST",-360.0,0.00029699,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831633,1782921039000,"fUST",-494.34562881,0.00029729,7,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831630,1782921039000,"fUST",-160.0,0.0002971,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831627,1782921039000,"fUST",-3000.0,0.0002971,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831631,1782921039000,"fUST",-210.14256032,0.0002971,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831629,1782921039000,"fUST",-160.0,0.0002971,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831635,1782921039000,"fUST",-3000.0,0.0002974,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831628,1782921039000,"fUST",-160.0,0.0002971,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831632,1782921039000,"fUST",-3000.0,0.0002972,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831637,1782921039000,"fUST",-431.47,0.0002975,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831636,1782921039000,"fUST",-3000.0,0.0002975,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831638,1782921039000,"fUST",-2088.71510571,0.0002976,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831639,1782921039000,"fUST",-711.95023407,0.0002976,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831634,1782921039000,"fUST",-3000.0,0.0002973,2,"2026-07-01T15:50:39.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831656,1782921040000,"fUST",-196.80996098,0.0002977,2,"2026-07-01T15:50:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831654,1782921040000,"fUST",-94.58202179,0.0002976,2,"2026-07-01T15:50:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831655,1782921040000,"fUST",-104.75263843,0.0002976,2,"2026-07-01T15:50:40.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831674,1782921043000,"fUST",-500.0,0.00029699,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831676,1782921043000,"fUST",-3000.0,0.0002978,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831675,1782921043000,"fUST",-2803.19003902,0.0002977,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831677,1782921043000,"fUST",-458.87557913,0.00029788,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831679,1782921043000,"fUST",-2086.0,0.000298,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831681,1782921043000,"fUST",-3000.0,0.0002981,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831683,1782921043000,"fUST",-3000.0,0.0002982,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831680,1782921043000,"fUST",-3000.0,0.000298,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831682,1782921043000,"fUST",-394.47,0.0002981,3,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831684,1782921043000,"fUST",-3000.0,0.0002983,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831685,1782921043000,"fUST",-3000.0,0.0002984,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831686,1782921043000,"fUST",-3000.0,0.0002985,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831687,1782921043000,"fUST",-2575.66575376,0.0002986,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831678,1782921043000,"fUST",-3000.0,0.0002979,2,"2026-07-01T15:50:43.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831694,1782921046000,"fUST",-413.36522182,0.00029863,7,"2026-07-01T15:50:46.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831693,1782921046000,"fUST",-1577.43217024,0.0002986,2,"2026-07-01T15:50:46.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831696,1782921047000,"fUST",-178.03388179,0.00029863,7,"2026-07-01T15:50:47.000",0.000292,37.3,0.9470280957672694,451516738.3492287]
[426831695,1782921047000,"fUST",-135.35215398,0.00029863,7,"2026-07-01T15:50:47.000",0.000292,37.3,0.9470280957672694,451516738.3492287]