{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20554,"rows_kept":20554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426695778,1782748892000,"fUST",-114.79266104,0.00017373,7,"2026-06-29T16:01:32.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695779,1782748909000,"fUST",-191.41,0.0001751,7,"2026-06-29T16:01:49.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695780,1782748925000,"fUST",-153.58212169,0.00019999,2,"2026-06-29T16:02:05.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695783,1782748942000,"fUST",-15174.22891235,0.0002,2,"2026-06-29T16:02:22.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695784,1782748959000,"fUST",-153.58212169,0.0002,2,"2026-06-29T16:02:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695787,1782749045000,"fUST",20883.0,0.000301,30,"2026-06-29T16:04:05.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695790,1782749070000,"fUST",200.0,0.00028376,120,"2026-06-29T16:04:30.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695928,1782749431000,"fUST",-247.72269972,0.0001902,13,"2026-06-29T16:10:31.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695930,1782749431000,"fUST",-3316.80240351,0.0002,2,"2026-06-29T16:10:31.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695929,1782749431000,"fUST",-424.58421866,0.00019999,2,"2026-06-29T16:10:31.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426695927,1782749431000,"fUST",-523.55567811,0.0001883,13,"2026-06-29T16:10:31.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696251,1782749438000,"fUST",-9834.54921848,0.0002,2,"2026-06-29T16:10:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696249,1782749438000,"fUST",-1027.13285628,0.0002,2,"2026-06-29T16:10:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696508,1782749440000,"fUST",-162.94388148,0.00025208,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696514,1782749440000,"fUST",-636.22971127,0.00026079,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696512,1782749440000,"fUST",-339.8299513,0.00026079,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696516,1782749440000,"fUST",-915.25461345,0.00026079,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696510,1782749440000,"fUST",-154.0,0.00026017,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696518,1782749440000,"fUST",-186.0,0.00027,7,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696524,1782749440000,"fUST",-186.0,0.00027795,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696520,1782749440000,"fUST",-186.0,0.00027671,14,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696522,1782749440000,"fUST",-154.0,0.00027791,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696532,1782749440000,"fUST",-187.76814584,0.00028896,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696530,1782749440000,"fUST",-186.22157883,0.00028785,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696506,1782749440000,"fUST",-5107.7616552,0.0002,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696526,1782749440000,"fUST",-1487.95327887,0.00027849,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696536,1782749440000,"fUST",-457.49278246,0.000289,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696538,1782749440000,"fUST",-3293.13540444,0.000289,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696545,1782749440000,"fUST",-189.66815616,0.000289,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696543,1782749440000,"fUST",-3977.65570644,0.000289,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696547,1782749440000,"fUST",-2460.04687612,0.00029,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696528,1782749440000,"fUST",-186.0,0.00028767,14,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696534,1782749440000,"fUST",-180.35036534,0.00028896,2,"2026-06-29T16:10:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426696906,1782749443000,"fUST",-4000.0,0.00029,2,"2026-06-29T16:10:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426697345,1782749447000,"fUST",-2500.2236952,0.00029,2,"2026-06-29T16:10:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426697354,1782749447000,"fUST",-1797.08140095,0.00029,2,"2026-06-29T16:10:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426697292,1782749447000,"fUST",-941.67541402,0.00029,2,"2026-06-29T16:10:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698706,1782750504000,"fUST",1000.0,0.00030137,30,"2026-06-29T16:28:24.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698709,1782750592000,"fUST",237.00006288,0.00029096,30,"2026-06-29T16:29:52.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698878,1782750638000,"fUST",-575.30036062,0.00023932,13,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698886,1782750638000,"fUST",-446.0,0.00028695,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698881,1782750638000,"fUST",-155.0,0.00027,7,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698879,1782750638000,"fUST",-5000.0,0.00024174,13,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698893,1782750638000,"fUST",-361.49757565,0.00028919,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698903,1782750638000,"fUST",-256.91,0.00028999,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698884,1782750638000,"fUST",-1000.0,0.0002863,5,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698899,1782750638000,"fUST",-600.85806668,0.00028919,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698888,1782750638000,"fUST",-188.313,0.00028695,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698901,1782750638000,"fUST",-206.11470325,0.00028919,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698905,1782750638000,"fUST",-34302.54454205,0.00029,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698897,1782750638000,"fUST",-337.98266251,0.00028919,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698882,1782750638000,"fUST",-155.0,0.00027671,14,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698895,1782750638000,"fUST",-290.97121693,0.00028919,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698892,1782750638000,"fUST",-189.66815616,0.000289,2,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426698890,1782750638000,"fUST",-155.0,0.00028767,14,"2026-06-29T16:30:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699122,1782750640000,"fUST",-25443.90545875,0.00029018,2,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699118,1782750640000,"fUST",-189.67,0.00029008,3,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699112,1782750640000,"fUST",-26068.82908002,0.00029,2,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699116,1782750640000,"fUST",-889.636255,0.00029008,2,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699114,1782750640000,"fUST",-151.0,0.00029,7,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699111,1782750640000,"fUST",-11614.86574681,0.00029,2,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699120,1782750640000,"fUST",-569.01,0.00029008,3,"2026-06-29T16:30:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699433,1782750643000,"fUST",-107.04335321,0.00029018,2,"2026-06-29T16:30:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426699818,1782750647000,"fUST",-3807.95053632,0.00029018,2,"2026-06-29T16:30:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700278,1782750711000,"fUST",167.995513,0.00027948,30,"2026-06-29T16:31:51.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700281,1782750748000,"fUST",-174.9154229,0.00023932,2,"2026-06-29T16:32:28.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700286,1782750896000,"fUST",160.0,0.00029419,30,"2026-06-29T16:34:56.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700287,1782750928000,"fUST",160.0,0.00029419,30,"2026-06-29T16:35:28.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700526,1782751115000,"fUST",4444.53040278,0.0001,2,"2026-06-29T16:38:35.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700527,1782751119000,"fUST",5565.54188993,0.000109,2,"2026-06-29T16:38:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700531,1782751203000,"fUST",440.45296292,0.0001,2,"2026-06-29T16:40:03.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426700543,1782751492000,"fUST",2528.0,0.00030137,30,"2026-06-29T16:44:52.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701419,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701410,1782751839000,"fUST",-168.20601936,0.00029,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701417,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701413,1782751839000,"fUST",-207.55923256,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701411,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701408,1782751839000,"fUST",-162.89909841,0.00029,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701415,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701442,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701406,1782751839000,"fUST",-202.5471358,0.00029,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701398,1782751839000,"fUST",-500.0,0.00028973,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701431,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701429,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701427,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701404,1782751839000,"fUST",-204.3008448,0.00029,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701421,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701436,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701433,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701444,1782751839000,"fUST",-299.48964593,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701434,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701438,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701440,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701423,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701446,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701448,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701425,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701401,1782751839000,"fUST",-418.57955382,0.00029,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701375,1782751839000,"fUST",-151.5,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701384,1782751839000,"fUST",-151.5,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701460,1782751839000,"fUST",-500.0,0.00029017,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701358,1782751839000,"fUST",-192.74967001,0.0002754,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701390,1782751839000,"fUST",-155.0,0.00028767,14,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701396,1782751839000,"fUST",-19008.75995827,0.00028916,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701376,1782751839000,"fUST",-175.24842894,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701373,1782751839000,"fUST",-159.01,0.00028642,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701362,1782751839000,"fUST",-322.05422383,0.0002755,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701348,1782751839000,"fUST",-229.15,0.00025455,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701350,1782751839000,"fUST",-928.63562933,0.00026172,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701382,1782751839000,"fUST",-151.5,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701357,1782751839000,"fUST",-187.47759,0.00027488,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701399,1782751839000,"fUST",-3101.354242,0.00028998,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701353,1782751839000,"fUST",-155.0,0.00027,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701355,1782751839000,"fUST",-4917.8788618,0.00027375,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701368,1782751839000,"fUST",-166.87,0.00028192,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701365,1782751839000,"fUST",-9068.2519509,0.00027572,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701388,1782751839000,"fUST",-228.16255163,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701380,1782751839000,"fUST",-151.5,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701360,1782751839000,"fUST",-1350.57871939,0.0002755,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701370,1782751839000,"fUST",-186.56,0.00028397,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701386,1782751839000,"fUST",-151.5,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701392,1782751839000,"fUST",-2005.913,0.00028782,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701394,1782751839000,"fUST",-446.0,0.00028782,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701378,1782751839000,"fUST",-151.5,0.00028743,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701367,1782751839000,"fUST",-463.29432423,0.00027576,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701452,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701466,1782751839000,"fUST",-105768.99,0.00029018,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701462,1782751839000,"fUST",-546.61698932,0.00029017,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701515,1782751839000,"fUST",-500.6269519,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701517,1782751839000,"fUST",-501.30920425,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701536,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701519,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701524,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701534,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701530,1782751839000,"fUST",-522.81114459,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701521,1782751839000,"fUST",-515.02911492,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701526,1782751839000,"fUST",-506.38524302,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701522,1782751839000,"fUST",-520.0405048,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701540,1782751839000,"fUST",-521.60592955,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701503,1782751839000,"fUST",-225.93,0.00029296,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701532,1782751839000,"fUST",-516.45857937,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701539,1782751839000,"fUST",-524.66913774,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701549,1782751839000,"fUST",-544.53382664,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701547,1782751839000,"fUST",-506.27351665,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701545,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701543,1782751839000,"fUST",-509.56628424,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701544,1782751839000,"fUST",-502.62908247,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701541,1782751839000,"fUST",-503.17819244,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701548,1782751839000,"fUST",-552.26139045,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701546,1782751839000,"fUST",-511.93273387,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701542,1782751839000,"fUST",-1003.44875283,0.00029315,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701468,1782751839000,"fUST",-151.0,0.00029018,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701538,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701508,1782751839000,"fUST",-394.47,0.00029314,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701528,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701510,1782751839000,"fUST",-300.0,0.00029314,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701454,1782751839000,"fUST",-650.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701513,1782751839000,"fUST",-651.4935,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701456,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701464,1782751839000,"fUST",-180.22986735,0.00029018,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701458,1782751839000,"fUST",-500.0,0.00029016,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701472,1782751839000,"fUST",-173.18,0.00029122,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701474,1782751839000,"fUST",-225.93,0.00029146,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701480,1782751839000,"fUST",-200.0,0.00029162,12,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701470,1782751839000,"fUST",-2903.18944887,0.0002905,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701478,1782751839000,"fUST",-446.62,0.00029148,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701489,1782751839000,"fUST",-156.71,0.00029198,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701487,1782751839000,"fUST",-225.93,0.00029196,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701476,1782751839000,"fUST",-156.71,0.00029148,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701482,1782751839000,"fUST",-200.0,0.00029162,12,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701506,1782751839000,"fUST",-500.16415592,0.00029314,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701493,1782751839000,"fUST",-1000.0,0.00029215,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701495,1782751839000,"fUST",-225.93,0.00029246,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701497,1782751839000,"fUST",-156.71,0.00029248,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701499,1782751839000,"fUST",-364.58484444,0.00029262,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701504,1782751839000,"fUST",-156.71,0.00029298,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701512,1782751839000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701491,1782751839000,"fUST",-446.63,0.00029198,15,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701486,1782751839000,"fUST",-192.9,0.00029188,3,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701484,1782751839000,"fUST",-578.72,0.00029178,3,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701501,1782751839000,"fUST",-500.0,0.00029291,2,"2026-06-29T16:50:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701606,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701602,1782751840000,"fUST",-555.30955961,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701618,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701610,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701612,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701600,1782751840000,"fUST",-211.51,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701576,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701580,1782751840000,"fUST",-503.96951106,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701578,1782751840000,"fUST",-510.99809077,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701590,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701594,1782751840000,"fUST",-502.31950563,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701604,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701586,1782751840000,"fUST",-500.71888759,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701614,1782751840000,"fUST",-500.3437983,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701628,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701608,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701620,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701622,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701624,1782751840000,"fUST",-624.80853907,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701637,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701630,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701645,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701649,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701639,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701647,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701632,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701633,1782751840000,"fUST",-502.13720879,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701596,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701616,1782751840000,"fUST",-502.66570778,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701584,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701557,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701598,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701635,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701562,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701550,1782751840000,"fUST",-533.91759291,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701558,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701555,1782751840000,"fUST",-509.09962583,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701551,1782751840000,"fUST",-528.62322378,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701559,1782751840000,"fUST",-548.57647088,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701553,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701554,1782751840000,"fUST",-518.4256542,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701560,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701556,1782751840000,"fUST",-507.80923374,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701561,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701552,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701582,1782751840000,"fUST",-500.32851839,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701574,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701571,1782751840000,"fUST",-501.11581311,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701573,1782751840000,"fUST",-512.73415617,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701563,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701567,1782751840000,"fUST",-509.45682376,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701575,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701569,1782751840000,"fUST",-511.10914523,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701564,1782751840000,"fUST",-504.36890064,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701572,1782751840000,"fUST",-509.29891202,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701568,1782751840000,"fUST",-507.37769748,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701565,1782751840000,"fUST",-500.86397598,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701566,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701588,1782751840000,"fUST",-500.73600764,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701592,1782751840000,"fUST",-541.97275464,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701570,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701643,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701707,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701626,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701696,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701689,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701697,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701687,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701694,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701692,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701693,1782751840000,"fUST",-595.83272545,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701695,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701704,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701712,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701714,1782751840000,"fUST",-175.6,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701715,1782751840000,"fUST",-506.04106177,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701699,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701685,1782751840000,"fUST",-529.66426799,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701698,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701713,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701706,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701705,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701708,1782751840000,"fUST",-170.26661645,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701711,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701709,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701701,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701710,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701718,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701700,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701703,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701716,1782751840000,"fUST",-151.57217048,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701650,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701702,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701691,1782751840000,"fUST",-210.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701717,1782751840000,"fUST",-533.56954849,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701688,1782751840000,"fUST",-161.26915405,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701690,1782751840000,"fUST",-513.69350489,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701652,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701665,1782751840000,"fUST",-307.9328894,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701667,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701653,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701656,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701654,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701663,1782751840000,"fUST",-298.48236229,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701660,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701658,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701655,1782751840000,"fUST",-507.26168675,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701670,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701668,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701662,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701641,1782751840000,"fUST",-504.37029164,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701674,1782751840000,"fUST",-398.37490939,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701669,1782751840000,"fUST",-209.38,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701686,1782751840000,"fUST",-214.71,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701679,1782751840000,"fUST",-444.08,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701675,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701682,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701677,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701683,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701671,1782751840000,"fUST",-517.95481802,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701684,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701676,1782751840000,"fUST",-505.31857113,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701678,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701681,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701672,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701673,1782751840000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:40.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701770,1782751841000,"fUST",-500.87203534,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701769,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701761,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701749,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701755,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701752,1782751841000,"fUST",-421.86277128,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701754,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701756,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701751,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701758,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701753,1782751841000,"fUST",-507.95500132,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701757,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701771,1782751841000,"fUST",-501.10114557,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701768,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701763,1782751841000,"fUST",-165.53,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701764,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701762,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701765,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701767,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701766,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701772,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701776,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701774,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701775,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701777,1782751841000,"fUST",-511.01993805,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701778,1782751841000,"fUST",-518.11411983,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701759,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701779,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701760,1782751841000,"fUST",-629.81963745,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701750,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701735,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701742,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701773,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701722,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701720,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701723,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701721,1782751841000,"fUST",-515.68322182,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701719,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701724,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701730,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701727,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701725,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701726,1782751841000,"fUST",-539.67206892,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701733,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701728,1782751841000,"fUST",-571.06,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701748,1782751841000,"fUST",-503.41434494,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701729,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701734,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701736,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701731,1782751841000,"fUST",-222.96649494,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701738,1782751841000,"fUST",-510.48852152,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701747,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701737,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701744,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701739,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701740,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701745,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701743,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701746,1782751841000,"fUST",-443.77,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701741,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701732,1782751841000,"fUST",-465.44437328,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701780,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701801,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701782,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701814,1782751841000,"fUST",-514.70631957,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701820,1782751841000,"fUST",-515.34352495,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701825,1782751841000,"fUST",-516.86399029,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701824,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701815,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701818,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701819,1782751841000,"fUST",-559.61746292,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701823,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701821,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701822,1782751841000,"fUST",-510.97889188,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701827,1782751841000,"fUST",-201.06752016,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701843,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701845,1782751841000,"fUST",-574.01618533,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701816,1782751841000,"fUST",-390.64,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701839,1782751841000,"fUST",-519.87756721,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701826,1782751841000,"fUST",-507.33194378,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701847,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701828,1782751841000,"fUST",-530.90526582,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701830,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701834,1782751841000,"fUST",-509.30109244,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701836,1782751841000,"fUST",-344.20061443,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701833,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701849,1782751841000,"fUST",-260.3,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701855,1782751841000,"fUST",-498.41425772,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701859,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701853,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701857,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701781,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701841,1782751841000,"fUST",-511.59805562,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701817,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701851,1782751841000,"fUST",-502.08035226,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701807,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701785,1782751841000,"fUST",-509.79170204,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701813,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701783,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701786,1782751841000,"fUST",-518.59631487,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701788,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701789,1782751841000,"fUST",-536.03460423,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701787,1782751841000,"fUST",-506.27997403,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701792,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701791,1782751841000,"fUST",-521.13878754,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701790,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701797,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701798,1782751841000,"fUST",-514.26895379,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701793,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701796,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701784,1782751841000,"fUST",-510.82629009,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701795,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701806,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701804,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701805,1782751841000,"fUST",-528.38806426,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701802,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701794,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701808,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701809,1782751841000,"fUST",-513.19816993,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701861,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701812,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701810,1782751841000,"fUST",-469.43770245,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701799,1782751841000,"fUST",-504.26950074,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701811,1782751841000,"fUST",-589.80675292,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701800,1782751841000,"fUST",-519.93642821,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701803,1782751841000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:41.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701949,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701945,1782751842000,"fUST",-449.88581059,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701943,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701939,1782751842000,"fUST",-501.46180294,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701928,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701934,1782751842000,"fUST",-513.24147125,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701932,1782751842000,"fUST",-501.39403161,0.00029315,2,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701930,1782751842000,"fUST",-505.76929758,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701926,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701924,1782751842000,"fUST",-502.66751602,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701941,1782751842000,"fUST",-513.35259779,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701947,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701969,1782751842000,"fUST",-517.13084128,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701953,1782751842000,"fUST",-501.19696208,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701955,1782751842000,"fUST",-502.77354731,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701957,1782751842000,"fUST",-507.02224803,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701961,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701963,1782751842000,"fUST",-518.75277091,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701959,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701965,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701967,1782751842000,"fUST",-500.5125452,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701971,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701973,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701975,1782751842000,"fUST",-252.8357196,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701912,1782751842000,"fUST",-508.4564272,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701977,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701951,1782751842000,"fUST",-511.32335032,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701914,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701897,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701920,1782751842000,"fUST",-532.23056161,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701979,1782751842000,"fUST",-503.31796188,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701870,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701862,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701866,1782751842000,"fUST",-503.77129329,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701868,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701864,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701872,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701874,1782751842000,"fUST",-502.78128673,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701876,1782751842000,"fUST",-463.5276708,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701878,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701885,1782751842000,"fUST",-512.90162608,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701880,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701889,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701887,1782751842000,"fUST",-641.5516652,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701882,1782751842000,"fUST",-515.77035122,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701883,1782751842000,"fUST",-554.46965567,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701893,1782751842000,"fUST",-507.57559343,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701899,1782751842000,"fUST",-345.69,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701903,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701891,1782751842000,"fUST",-504.17884796,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701901,1782751842000,"fUST",-501.88478219,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701895,1782751842000,"fUST",-504.04524121,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701916,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701905,1782751842000,"fUST",-540.30633903,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701908,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701910,1782751842000,"fUST",-594.35,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701918,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701922,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701981,1782751842000,"fUST",-353.15808676,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701906,1782751842000,"fUST",-586.22234397,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701989,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702043,1782751842000,"fUST",-514.38481179,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702045,1782751842000,"fUST",-244.496771,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702066,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702049,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702050,1782751842000,"fUST",-506.1554871,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702055,1782751842000,"fUST",-184.62319355,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702052,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702064,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702059,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702048,1782751842000,"fUST",-512.30537542,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702062,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702053,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702057,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702067,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702051,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701985,1782751842000,"fUST",-515.95362204,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702071,1782751842000,"fUST",-502.84960268,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702073,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702079,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702075,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702081,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702077,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702088,1782751842000,"fUST",-511.60659577,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702085,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702090,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702096,1782751842000,"fUST",-200.91,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702093,1782751842000,"fUST",-506.04847136,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702038,1782751842000,"fUST",-501.78853598,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702046,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702069,1782751842000,"fUST",-529.01917612,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702040,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702036,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701987,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701983,1782751842000,"fUST",-509.18789175,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701993,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701991,1782751842000,"fUST",-508.69576571,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701997,1782751842000,"fUST",-503.72688083,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702000,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701998,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702002,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702004,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702006,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702012,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702010,1782751842000,"fUST",-521.39,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702008,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426701994,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702017,1782751842000,"fUST",-198.17,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702047,1782751842000,"fUST",-514.49913055,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702014,1782751842000,"fUST",-535.50910201,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702044,1782751842000,"fUST",-151.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702034,1782751842000,"fUST",-190.17,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702030,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702042,1782751842000,"fUST",-151.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702032,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702028,1782751842000,"fUST",-502.09612625,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702026,1782751842000,"fUST",-501.33238798,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702023,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702025,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702018,1782751842000,"fUST",-515.83,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702021,1782751842000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:42.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702182,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702176,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702180,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702175,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702178,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702170,1782751843000,"fUST",-515.58453816,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702184,1782751843000,"fUST",-500.31584792,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702193,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702201,1782751843000,"fUST",-241.63,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702187,1782751843000,"fUST",-513.13735882,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702197,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702199,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702191,1782751843000,"fUST",-512.3506733,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702189,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702174,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702195,1782751843000,"fUST",-552.43,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702172,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702099,1782751843000,"fUST",-588.34613726,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702165,1782751843000,"fUST",-520.88613528,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702105,1782751843000,"fUST",-569.44317332,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702102,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702107,1782751843000,"fUST",-514.64432138,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702134,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702121,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702125,1782751843000,"fUST",-520.70227615,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702110,1782751843000,"fUST",-511.4109833,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702115,1782751843000,"fUST",-506.53010601,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702118,1782751843000,"fUST",-518.18981186,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702147,1782751843000,"fUST",-516.33712347,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702152,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702140,1782751843000,"fUST",-513.13754052,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702155,1782751843000,"fUST",-500.31808826,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702159,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702162,1782751843000,"fUST",-514.26982264,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702168,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702205,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702203,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702219,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702243,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702249,1782751843000,"fUST",-501.32855663,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702251,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702253,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702268,1782751843000,"fUST",-500.0,0.00029315,2,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702265,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702262,1782751843000,"fUST",-503.92093635,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702257,1782751843000,"fUST",-563.8035921,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702255,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702259,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702271,1782751843000,"fUST",-500.0,0.00029315,2,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702274,1782751843000,"fUST",-442.36261846,0.00029315,2,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702280,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702278,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702217,1782751843000,"fUST",-502.92844014,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702241,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702245,1782751843000,"fUST",-525.94877642,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702277,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702235,1782751843000,"fUST",-536.93839047,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702237,1782751843000,"fUST",-500.30374318,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702209,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702222,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702224,1782751843000,"fUST",-502.06012442,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702207,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702211,1782751843000,"fUST",-641.99908841,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702213,1782751843000,"fUST",-191.17,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702212,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702210,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702214,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702226,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702228,1782751843000,"fUST",-556.44020408,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702233,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702231,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702247,1782751843000,"fUST",-554.30420917,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702215,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702239,1782751843000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:43.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702431,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702428,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702426,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702418,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702417,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702421,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702411,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702415,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702409,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702398,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702402,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702404,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702413,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702432,1782751844000,"fUST",-640.54,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702444,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702425,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702434,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702436,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702442,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702440,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702438,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702459,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702451,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702457,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702449,1782751844000,"fUST",-527.82365223,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702447,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702455,1782751844000,"fUST",-284.65,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702400,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702423,1782751844000,"fUST",-509.65945538,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702406,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702371,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702395,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702453,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702337,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702339,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702341,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702343,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702353,1782751844000,"fUST",-514.53436151,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702345,1782751844000,"fUST",-503.97330857,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702347,1782751844000,"fUST",-579.23,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702349,1782751844000,"fUST",-201.38790231,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702351,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702355,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702369,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702375,1782751844000,"fUST",-509.29622756,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702357,1782751844000,"fUST",-500.40762929,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702377,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702373,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702379,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702359,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702361,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702381,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702367,1782751844000,"fUST",-510.1908893,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702363,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702383,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702365,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702387,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702392,1782751844000,"fUST",-533.49300525,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702391,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702389,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702385,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702396,1782751844000,"fUST",-841.55,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702461,1782751844000,"fUST",-632.1,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702570,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702465,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702518,1782751844000,"fUST",-251.17,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702525,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702522,1782751844000,"fUST",-1414.517712,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702523,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702520,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702527,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702529,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702531,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702533,1782751844000,"fUST",-512.27668393,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702535,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702536,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702538,1782751844000,"fUST",-558.62217498,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702542,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702513,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702540,1782751844000,"fUST",-294.06,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702557,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702546,1782751844000,"fUST",-501.49938573,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702560,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702562,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702559,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702564,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702549,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702548,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702551,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702566,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702555,1782751844000,"fUST",-533.54109325,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702553,1782751844000,"fUST",-182.49,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702568,1782751844000,"fUST",-269.24602545,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702544,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702515,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702464,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702506,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702473,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702470,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702469,1782751844000,"fUST",-513.72161605,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702467,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702463,1782751844000,"fUST",-510.83918743,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702466,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702468,1782751844000,"fUST",-440.85893483,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702472,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702511,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702475,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702485,1782751844000,"fUST",-512.79928742,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702487,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702493,1782751844000,"fUST",-533.18551917,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702489,1782751844000,"fUST",-638.89598116,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702471,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702478,1782751844000,"fUST",-1003.08276645,0.00029315,2,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702491,1782751844000,"fUST",-519.36845966,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702508,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702504,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702501,1782751844000,"fUST",-332.06617683,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702503,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702499,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702509,1782751844000,"fUST",-511.56637764,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702497,1782751844000,"fUST",-510.51150426,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702482,1782751844000,"fUST",-503.83791996,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702484,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702480,1782751844000,"fUST",-555.20956902,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702474,1782751844000,"fUST",-516.10798426,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702476,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702495,1782751844000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:44.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702653,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702665,1782751845000,"fUST",-501.48839436,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702655,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702644,1782751845000,"fUST",-273.99,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702642,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702645,1782751845000,"fUST",-514.10965046,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702651,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702647,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702636,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702638,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702640,1782751845000,"fUST",-410.15,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702649,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702661,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702685,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702657,1782751845000,"fUST",-386.05,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702659,1782751845000,"fUST",-503.32830776,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702669,1782751845000,"fUST",-447.77141296,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702671,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702667,1782751845000,"fUST",-512.28897303,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702675,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702673,1782751845000,"fUST",-502.67973265,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702677,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702679,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702687,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702684,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702682,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702681,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702629,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702663,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702627,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702604,1782751845000,"fUST",-322.88,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702623,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702689,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702586,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702572,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702592,1782751845000,"fUST",-557.06659757,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702574,1782751845000,"fUST",-3000.0,0.00029315,2,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702581,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702575,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702577,1782751845000,"fUST",-3000.0,0.00029315,2,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702579,1782751845000,"fUST",-3000.0,0.00029315,2,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702594,1782751845000,"fUST",-516.53168559,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702590,1782751845000,"fUST",-547.62775228,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702588,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702583,1782751845000,"fUST",-2025.82767865,0.00029315,2,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702584,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702596,1782751845000,"fUST",-507.82140746,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702599,1782751845000,"fUST",-516.12450119,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702603,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702606,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702601,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702608,1782751845000,"fUST",-473.08474276,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702617,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702610,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702598,1782751845000,"fUST",-526.10448812,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702615,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702612,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702613,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702619,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702621,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702625,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702630,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702704,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702691,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702701,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702759,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702765,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702761,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702763,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702778,1782751845000,"fUST",-518.34038517,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702782,1782751845000,"fUST",-504.22913981,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702785,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702783,1782751845000,"fUST",-501.71853286,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702780,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702787,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702767,1782751845000,"fUST",-533.47448925,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702771,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702776,1782751845000,"fUST",-394.09,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702755,1782751845000,"fUST",-502.99371394,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702789,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702774,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702791,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702797,1782751845000,"fUST",-360.58526892,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702795,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702802,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702793,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702812,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702798,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702804,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702800,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702808,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702810,1782751845000,"fUST",-190.3,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702806,1782751845000,"fUST",-504.25980807,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702772,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702751,1782751845000,"fUST",-520.9450405,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702769,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702753,1782751845000,"fUST",-514.44507326,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702693,1782751845000,"fUST",-524.09155501,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702757,1782751845000,"fUST",-509.54850891,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702708,1782751845000,"fUST",-515.49121573,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702697,1782751845000,"fUST",-503.93411281,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702703,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702706,1782751845000,"fUST",-545.6,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702699,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702710,1782751845000,"fUST",-503.54938127,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702714,1782751845000,"fUST",-638.02898586,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702712,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702716,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702717,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702719,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702721,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702723,1782751845000,"fUST",-510.86316792,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702695,1782751845000,"fUST",-504.963779,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702725,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702727,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702741,1782751845000,"fUST",-507.36011875,0.00029315,2,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702748,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702744,1782751845000,"fUST",-543.5084004,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702746,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702742,1782751845000,"fUST",-523.44072707,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702750,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702736,1782751845000,"fUST",-500.0,0.00029315,2,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702732,1782751845000,"fUST",-527.43,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702729,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702731,1782751845000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702734,1782751845000,"fUST",-406.02072758,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702738,1782751845000,"fUST",-518.25214662,0.00029315,7,"2026-06-29T16:50:45.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702893,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702897,1782751846000,"fUST",-607.75768901,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702895,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702896,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702891,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702889,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702885,1782751846000,"fUST",-501.39456444,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702878,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702882,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702901,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702880,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702887,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702899,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702912,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702906,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702911,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702904,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702908,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702914,1782751846000,"fUST",-513.58859271,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702918,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702916,1782751846000,"fUST",-622.83,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702920,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702924,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702934,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702922,1782751846000,"fUST",-500.32575737,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702935,1782751846000,"fUST",-521.28792052,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702874,1782751846000,"fUST",-514.88799912,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702903,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702872,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702816,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702870,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702926,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702814,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702840,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702825,1782751846000,"fUST",-503.37007466,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702822,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702834,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702836,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702818,1782751846000,"fUST",-502.94260873,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702842,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702828,1782751846000,"fUST",-512.33157173,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702832,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702838,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702824,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702830,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702820,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702843,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702847,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702845,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702849,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702853,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702855,1782751846000,"fUST",-574.27923064,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702851,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702858,1782751846000,"fUST",-380.28,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702867,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702860,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702864,1782751846000,"fUST",-605.52976559,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702857,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702862,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702868,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702876,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702928,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702884,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702932,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703004,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703003,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703006,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703016,1782751846000,"fUST",-383.06864037,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703008,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703012,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703014,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703020,1782751846000,"fUST",-163.12,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703018,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703010,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703022,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703028,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703026,1782751846000,"fUST",-556.33872205,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703033,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703039,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703032,1782751846000,"fUST",-518.96612076,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703030,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703024,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703035,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703043,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703037,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703041,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703045,1782751846000,"fUST",-389.93,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703047,1782751846000,"fUST",-517.39389962,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703050,1782751846000,"fUST",-515.00261147,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703049,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703054,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703052,1782751846000,"fUST",-500.33233447,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703060,1782751846000,"fUST",-152.44,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703000,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702998,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702937,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702992,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702996,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702939,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702930,1782751846000,"fUST",-603.76,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702941,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702943,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702950,1782751846000,"fUST",-532.34230648,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702947,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702954,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702960,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702958,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702956,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702952,1782751846000,"fUST",-601.99,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702962,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702964,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702945,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702966,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702967,1782751846000,"fUST",-423.48686609,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702986,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702988,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702994,1782751846000,"fUST",-243.86,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702990,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702981,1782751846000,"fUST",-508.00338322,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702985,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702973,1782751846000,"fUST",-513.91344942,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702977,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702975,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702979,1782751846000,"fUST",-151.88056539,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702971,1782751846000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702969,1782751846000,"fUST",-503.57807573,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426702983,1782751846000,"fUST",-370.1258888,0.00029315,7,"2026-06-29T16:50:46.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703097,1782751847000,"fUST",-6407.75964721,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703101,1782751847000,"fUST",-181.31520147,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703115,1782751847000,"fUST",-50364.26605609,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703116,1782751847000,"fUST",-963.08532195,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703099,1782751847000,"fUST",-158.55461189,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703118,1782751847000,"fUST",-9433.79991144,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703124,1782751847000,"fUST",-153.2412416,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703122,1782751847000,"fUST",-152.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703130,1782751847000,"fUST",-4340.97,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703127,1782751847000,"fUST",-88719.06027932,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703125,1782751847000,"fUST",-152.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703120,1782751847000,"fUST",-213.84285747,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703126,1782751847000,"fUST",-152.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703128,1782751847000,"fUST",-58286.47918351,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703131,1782751847000,"fUST",-40518.3967887,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703129,1782751847000,"fUST",-429689.63251486,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703132,1782751847000,"fUST",-3597.3341457,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703103,1782751847000,"fUST",-3834.90660462,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703123,1782751847000,"fUST",-152.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703111,1782751847000,"fUST",-151.14916106,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703083,1782751847000,"fUST",-1000.0,0.0002937,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703113,1782751847000,"fUST",-3991.3842986,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703066,1782751847000,"fUST",-487.0,0.00029315,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703064,1782751847000,"fUST",-598.86813592,0.00029315,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703062,1782751847000,"fUST",-500.0,0.00029315,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703068,1782751847000,"fUST",-487.0,0.00029315,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703080,1782751847000,"fUST",-1000.0,0.0002937,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703084,1782751847000,"fUST",-5305.35,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703134,1782751847000,"fUST",-3460.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703078,1782751847000,"fUST",-1000.0,0.0002936,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703076,1782751847000,"fUST",-156.71,0.00029348,15,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703070,1782751847000,"fUST",-632.36,0.00029315,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703074,1782751847000,"fUST",-173.18,0.00029346,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703087,1782751847000,"fUST",-140121.44108748,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703072,1782751847000,"fUST",-225.93,0.00029346,15,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703089,1782751847000,"fUST",-74461.12898989,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703090,1782751847000,"fUST",-262561.39553082,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703093,1782751847000,"fUST",-247.3138217,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703104,1782751847000,"fUST",-158.0,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703109,1782751847000,"fUST",-248.65020893,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703107,1782751847000,"fUST",-348.88900674,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703094,1782751847000,"fUST",-52626.7019659,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703144,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703156,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703133,1782751847000,"fUST",-3460.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703183,1782751847000,"fUST",-841.55,0.00029392,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703185,1782751847000,"fUST",-841.55,0.00029392,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703179,1782751847000,"fUST",-841.55,0.00029392,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703190,1782751847000,"fUST",-156.71,0.00029398,15,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703187,1782751847000,"fUST",-841.56,0.00029392,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703189,1782751847000,"fUST",-225.93,0.00029396,15,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703194,1782751847000,"fUST",-1001.66597074,0.000294,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703192,1782751847000,"fUST",-1000.0,0.000294,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703146,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703208,1782751847000,"fUST",-1998.33402926,0.000294,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703212,1782751847000,"fUST",-151.0,0.000294,15,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703214,1782751847000,"fUST",-151.0,0.000294,12,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703218,1782751847000,"fUST",-3000.0,0.0002941,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703220,1782751847000,"fUST",-3000.0,0.0002942,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703222,1782751847000,"fUST",-2000.0,0.0002943,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703224,1782751847000,"fUST",-95.46671236,0.0002943,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703216,1782751847000,"fUST",-151.0,0.000294,18,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703228,1782751847000,"fUST",-825.19127061,0.00026173,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703210,1782751847000,"fUST",-151.0,0.000294,18,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703167,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703169,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703164,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703150,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703148,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703137,1782751847000,"fUST",-500.0,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703139,1782751847000,"fUST",-157.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703136,1782751847000,"fUST",-511.39323388,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703135,1782751847000,"fUST",-1268.56,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703138,1782751847000,"fUST",-1534.94684202,0.00029382,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703142,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703171,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703141,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703154,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703158,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703160,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703162,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703173,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703177,1782751847000,"fUST",-941.93398287,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703175,1782751847000,"fUST",-314.293984,0.00029382,10,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703166,1782751847000,"fUST",-154.0,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703152,1782751847000,"fUST",-157.02,0.00029382,2,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426703181,1782751847000,"fUST",-841.55,0.00029392,7,"2026-06-29T16:50:47.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704355,1782751927000,"fUST",160.0,0.00029382,30,"2026-06-29T16:52:07.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704385,1782752019000,"fUST",553.77455667,0.000109,2,"2026-06-29T16:53:39.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704395,1782752250000,"fUST",11885.30658769,7.6e-05,2,"2026-06-29T16:57:30.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704397,1782752258000,"fUST",3293.80545111,0.00012,2,"2026-06-29T16:57:38.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704400,1782752279000,"fUST",500.0,0.00030136,30,"2026-06-29T16:57:59.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704401,1782752279000,"fUST",500.0,0.00030136,30,"2026-06-29T16:57:59.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426704402,1782752280000,"fUST",508.75132909,0.00030136,30,"2026-06-29T16:58:00.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426705980,1782752458000,"fUST",36734.83,0.00030137,120,"2026-06-29T17:00:58.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426706396,1782752510000,"fUST",-153.84813158,0.00019602,2,"2026-06-29T17:01:50.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426706398,1782752553000,"fUST",182.25067036,0.0001,2,"2026-06-29T17:02:33.000",0.00029565,41.74,0.9616897325145212,445201072.0025045]
[426706453,1782753031000,"fUST",-433.45811007,0.00019113,2,"2026-06-29T17:10:31.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706454,1782753031000,"fUST",-2789.11227083,0.00019113,2,"2026-06-29T17:10:31.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706452,1782753031000,"fUST",-1154.17199851,0.00019113,2,"2026-06-29T17:10:31.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706568,1782753038000,"fUST",-158.58199034,0.00028973,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706586,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706584,1782753038000,"fUST",-569.01,0.00029305,3,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706566,1782753038000,"fUST",-508.94974336,0.00028973,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706582,1782753038000,"fUST",-189.67,0.00029305,3,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706578,1782753038000,"fUST",-158.0567968,0.00029215,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706570,1782753038000,"fUST",-3807.950537,0.00029,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706580,1782753038000,"fUST",-385.8,0.00029305,3,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706588,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706590,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706574,1782753038000,"fUST",-514.95792826,0.00029017,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706576,1782753038000,"fUST",-2674.15590281,0.00029184,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706592,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706594,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706608,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706605,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706610,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706611,1782753038000,"fUST",-564.64275215,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706572,1782753038000,"fUST",-550.0,0.00029017,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706564,1782753038000,"fUST",-500.0,0.00028973,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706547,1782753038000,"fUST",-1236.318931,0.00027739,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706560,1782753038000,"fUST",-211.33378584,0.00028915,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706520,1782753038000,"fUST",-623.25762059,0.00019113,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706522,1782753038000,"fUST",-156.221,0.00019306,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706524,1782753038000,"fUST",-174.88824955,0.00019602,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706528,1782753038000,"fUST",-153.58212169,0.0002,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706526,1782753038000,"fUST",-166.66666667,0.000199,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706533,1782753038000,"fUST",-307.0711986,0.00022613,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706530,1782753038000,"fUST",-1029.06114389,0.00021,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706538,1782753038000,"fUST",-248.0240183,0.00026772,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706534,1782753038000,"fUST",-191.44332425,0.00025911,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706536,1782753038000,"fUST",-1236.318931,0.00026619,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706540,1782753038000,"fUST",-166.66666667,0.0002733,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706542,1782753038000,"fUST",-295.58151682,0.0002753,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706553,1782753038000,"fUST",-200.0,0.00028734,11,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706554,1782753038000,"fUST",-500.0,0.00028781,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706544,1782753038000,"fUST",-300.0,0.00027738,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706556,1782753038000,"fUST",-1420.0,0.00028823,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706549,1782753038000,"fUST",-186.0,0.00028078,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706613,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706551,1782753038000,"fUST",-169.0,0.0002863,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706562,1782753038000,"fUST",-500.0,0.00028973,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706595,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706558,1782753038000,"fUST",-1236.318931,0.0002886,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706599,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706660,1782753038000,"fUST",-326.18,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706658,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706662,1782753038000,"fUST",-513.24747007,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706664,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706668,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706673,1782753038000,"fUST",-519.62703116,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706665,1782753038000,"fUST",-564.53924246,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706669,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706672,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706680,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706676,1782753038000,"fUST",-513.31610791,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706682,1782753038000,"fUST",-506.47909548,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706686,1782753038000,"fUST",-520.03070775,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706687,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706684,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706689,1782753038000,"fUST",-524.10257338,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706692,1782753038000,"fUST",-515.5533373,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706693,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706601,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706656,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706653,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706678,1782753038000,"fUST",-512.21,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706647,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706615,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706652,1782753038000,"fUST",-513.62271993,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706597,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706603,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706617,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706619,1782753038000,"fUST",-219.13920697,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706625,1782753038000,"fUST",-635.48077291,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706629,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706627,1782753038000,"fUST",-159.95094284,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706621,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706631,1782753038000,"fUST",-514.15380252,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706635,1782753038000,"fUST",-523.29272758,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706633,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706637,1782753038000,"fUST",-522.92763642,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706639,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706641,1782753038000,"fUST",-518.37648921,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706643,1782753038000,"fUST",-502.34700012,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706623,1782753038000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706645,1782753038000,"fUST",-513.70939792,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706649,1782753038000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706770,1782753039000,"fUST",-421.69,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706774,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706772,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706776,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706758,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706766,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706767,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706764,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706786,1782753039000,"fUST",-305.62931867,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706762,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706778,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706780,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706802,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706784,1782753039000,"fUST",-553.14387719,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706790,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706782,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706794,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706788,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706796,1782753039000,"fUST",-505.85031498,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706800,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706792,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706806,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706810,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706812,1782753039000,"fUST",-542.39956703,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706760,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706798,1782753039000,"fUST",-514.05523427,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706751,1782753039000,"fUST",-514.07425848,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706696,1782753039000,"fUST",-531.95314658,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706756,1782753039000,"fUST",-544.46189668,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706825,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706697,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706702,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706706,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706708,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706699,1782753039000,"fUST",-523.43964791,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706710,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706714,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706712,1782753039000,"fUST",-509.67982198,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706718,1782753039000,"fUST",-507.32617323,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706716,1782753039000,"fUST",-513.08568462,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706721,1782753039000,"fUST",-510.19988189,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706723,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706725,1782753039000,"fUST",-455.4113373,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706727,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706731,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706733,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706743,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706747,1782753039000,"fUST",-400.06,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706745,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706750,1782753039000,"fUST",-524.65168474,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706735,1782753039000,"fUST",-507.3815548,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706737,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706741,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706739,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706754,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706818,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706729,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706816,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706885,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706891,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706889,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706887,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706883,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706903,1782753039000,"fUST",-398.38,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706905,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706893,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706895,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706930,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706897,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706901,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706908,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706910,1782753039000,"fUST",-297.2580428,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706912,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706914,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706916,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706907,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706926,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706920,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706918,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706928,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706922,1782753039000,"fUST",-503.30708602,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706924,1782753039000,"fUST",-516.09756484,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706804,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706881,1782753039000,"fUST",-488.83,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706879,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706899,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706867,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706865,1782753039000,"fUST",-527.29636419,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706820,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706828,1782753039000,"fUST",-596.89,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706814,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706822,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706831,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706833,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706848,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706835,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706846,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706843,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706839,1782753039000,"fUST",-500.69421519,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706850,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706837,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706875,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706857,1782753039000,"fUST",-252.80506881,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706841,1782753039000,"fUST",-533.2884355,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706863,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706877,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706859,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706873,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706861,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706869,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706852,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706856,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706854,1782753039000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706871,1782753039000,"fUST",-510.75133721,0.00029315,7,"2026-06-29T17:10:39.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707009,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707013,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707011,1782753040000,"fUST",-179.83,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707015,1782753040000,"fUST",-625.77420247,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707007,1782753040000,"fUST",-546.1792197,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706995,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707003,1782753040000,"fUST",-287.89584373,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707001,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706999,1782753040000,"fUST",-625.25,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706981,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707018,1782753040000,"fUST",-258.14,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707005,1782753040000,"fUST",-501.5261822,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707019,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707026,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707017,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707032,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707031,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707022,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707029,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707021,1782753040000,"fUST",-522.33695433,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707030,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707025,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707028,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707027,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707023,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707024,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706997,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707020,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706991,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706936,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706989,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706934,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707034,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706938,1782753040000,"fUST",-477.94720998,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706932,1782753040000,"fUST",-455.45315621,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706940,1782753040000,"fUST",-503.08472547,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706942,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706944,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706948,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706952,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706946,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706950,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706954,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706956,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706959,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706960,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706973,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706969,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706975,1782753040000,"fUST",-245.25193406,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706977,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706967,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706963,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706971,1782753040000,"fUST",-351.5,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706964,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706979,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706983,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706985,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706987,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426706993,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707035,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707033,1782753040000,"fUST",-321.49788421,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707041,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707071,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707070,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707074,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707084,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707085,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707073,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707078,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707075,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707080,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707076,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707077,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707079,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707081,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707072,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707082,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707086,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707088,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707090,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707096,1782753040000,"fUST",-579.25,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707094,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707097,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707089,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707093,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707098,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707095,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707087,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707091,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707036,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707083,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707068,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707092,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707061,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707069,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707045,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707039,1782753040000,"fUST",-512.43045923,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707040,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707037,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707043,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707038,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707044,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707047,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707057,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707058,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707046,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707059,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707053,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707042,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707051,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707048,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707066,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707063,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707062,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707065,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707064,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707067,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707049,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707054,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707050,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707055,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707056,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707060,1782753040000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707142,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707144,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707141,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707140,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707145,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707137,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707138,1782753041000,"fUST",-509.44862092,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707147,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707146,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707139,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707135,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707136,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707143,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707159,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707150,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707151,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707160,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707154,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707157,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707153,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707152,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707149,1782753041000,"fUST",-394.47,0.00029315,2,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707161,1782753041000,"fUST",-633.43757761,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707155,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707158,1782753041000,"fUST",-497.21,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707134,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707156,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707148,1782753041000,"fUST",-567.55,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707131,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707116,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707132,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707163,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707100,1782753041000,"fUST",-521.21850572,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707099,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707102,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707103,1782753041000,"fUST",-634.84,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707105,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707101,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707104,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707106,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707121,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707112,1782753041000,"fUST",-501.79355329,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707118,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707122,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707127,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707109,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707115,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707120,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707107,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707110,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707114,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707123,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707126,1782753041000,"fUST",-397.45,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707130,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707133,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707128,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707125,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707124,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707129,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707113,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707174,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707224,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707173,1782753041000,"fUST",-502.79236796,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707192,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707196,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707199,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707198,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707202,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707204,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707209,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707206,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707210,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707213,1782753041000,"fUST",-504.02229482,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707212,1782753041000,"fUST",-220.51680019,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707208,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707203,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707193,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707214,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707207,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707211,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707215,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707217,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707218,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707220,1782753041000,"fUST",-563.62414098,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707219,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707216,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707221,1782753041000,"fUST",-474.03294982,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707222,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707226,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707223,1782753041000,"fUST",-522.66156013,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707162,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707205,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707194,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707225,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707195,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707197,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707168,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707167,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707171,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707170,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707166,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707165,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707169,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707172,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707175,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707177,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707176,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707180,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707183,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707164,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707188,1782753041000,"fUST",-503.12800076,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707187,1782753041000,"fUST",-255.39773103,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707189,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707201,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707191,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707200,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707185,1782753041000,"fUST",-504.78530868,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707190,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707184,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707181,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707178,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707179,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707186,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707182,1782753041000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707282,1782753042000,"fUST",-500.66094251,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707284,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707281,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707283,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707256,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707263,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707260,1782753042000,"fUST",-378.12176368,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707259,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707270,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707285,1782753042000,"fUST",-541.08238246,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707268,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707266,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707280,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707273,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707278,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707277,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707274,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707279,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707275,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707276,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707312,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707298,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707289,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707291,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707293,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707269,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707296,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707272,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707258,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707249,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707265,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707287,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707228,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707227,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707229,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707238,1782753042000,"fUST",-589.7004163,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707231,1782753042000,"fUST",-507.2854192,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707232,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707230,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707236,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707239,1782753042000,"fUST",-276.57510386,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707237,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707233,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707235,1782753042000,"fUST",-501.65923145,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707271,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707234,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707248,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707253,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707240,1782753042000,"fUST",-310.97324982,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707250,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707251,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707244,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707243,1782753042000,"fUST",-511.18253465,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707247,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707245,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707242,1782753042000,"fUST",-502.93653786,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707246,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707254,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707261,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707241,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707294,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707376,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707308,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707355,1782753042000,"fUST",-151.0,0.00029315,2,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707349,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707347,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707353,1782753042000,"fUST",-503.51853893,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707354,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707367,1782753042000,"fUST",-170.73492446,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707357,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707356,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707368,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707358,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707366,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707360,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707364,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707365,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707363,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707359,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707361,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707362,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707369,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707372,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707370,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707371,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707373,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707377,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707378,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707375,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707374,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707352,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707351,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707306,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707344,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707350,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707310,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707300,1782753042000,"fUST",-277.60485526,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707304,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707302,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707313,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707317,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707315,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707322,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707319,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707331,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707326,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707321,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707324,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707320,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707328,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707330,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707345,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707346,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707343,1782753042000,"fUST",-569.88835435,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707336,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707341,1782753042000,"fUST",-584.91,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707338,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707348,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707334,1782753042000,"fUST",-489.43994702,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707333,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707342,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707323,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707332,1782753042000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707421,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707424,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707423,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707428,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707420,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707419,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707416,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707413,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707415,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707408,1782753043000,"fUST",-501.64980137,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707412,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707426,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707414,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707425,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707433,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707422,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707430,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707432,1782753043000,"fUST",-582.53624807,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707431,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707427,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707441,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707444,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707443,1782753043000,"fUST",-492.94616667,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707434,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707438,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707442,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707437,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707418,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707435,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707429,1782753043000,"fUST",-268.91,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707410,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707396,1782753043000,"fUST",-386.93278558,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707409,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707379,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707380,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707439,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707381,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707384,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707394,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707386,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707388,1782753043000,"fUST",-230.19685229,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707387,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707389,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707385,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707383,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707395,1782753043000,"fUST",-289.57205823,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707390,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707393,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707391,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707392,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707397,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707398,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707399,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707403,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707400,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707402,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707401,1782753043000,"fUST",-617.51183014,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707404,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707405,1782753043000,"fUST",-336.27698735,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707407,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707406,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707411,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707417,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707382,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707440,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707436,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707485,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707483,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707477,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707474,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707479,1782753043000,"fUST",-558.16142282,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707484,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707478,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707487,1782753043000,"fUST",-588.02643907,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707486,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707497,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707491,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707489,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707498,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707493,1782753043000,"fUST",-502.55162136,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707494,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707499,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707492,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707488,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707490,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707495,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707496,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707500,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707503,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707502,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707501,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707506,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707504,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707445,1782753043000,"fUST",-503.2131289,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707505,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707482,1782753043000,"fUST",-599.37454048,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707475,1782753043000,"fUST",-612.97190299,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707507,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707480,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707481,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707448,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707458,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707450,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707457,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707454,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707449,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707453,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707456,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707447,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707452,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707455,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707451,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707459,1782753043000,"fUST",-172.72546172,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707446,1782753043000,"fUST",-535.92,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707472,1782753043000,"fUST",-551.1799279,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707476,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707473,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707468,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707470,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707461,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707469,1782753043000,"fUST",-491.67964649,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707465,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707464,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707466,1782753043000,"fUST",-584.76911445,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707463,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707462,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707460,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707471,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707467,1782753043000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707551,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707547,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707550,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707549,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707546,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707542,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707534,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707541,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707544,1782753044000,"fUST",-637.73371535,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707540,1782753044000,"fUST",-512.23562502,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707536,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707558,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707557,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707559,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707554,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707555,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707553,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707556,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707552,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707561,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707562,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707563,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707560,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707570,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707564,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707567,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707543,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707548,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707539,1782753044000,"fUST",-503.21950242,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707520,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707537,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707511,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707508,1782753044000,"fUST",-502.45254888,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707512,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707510,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707509,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707514,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707525,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707524,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707513,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707515,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707571,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707517,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707516,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707518,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707519,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707521,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707522,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707523,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707527,1782753044000,"fUST",-555.27971912,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707528,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707529,1782753044000,"fUST",-552.24257119,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707532,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707531,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707530,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707533,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707538,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707535,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707545,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707565,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707526,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707566,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707601,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707604,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707606,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707610,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707609,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707605,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707607,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707608,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707617,1782753044000,"fUST",-568.42035911,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707614,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707616,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707625,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707626,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707622,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707618,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707619,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707624,1782753044000,"fUST",-490.6490962,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707620,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707623,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707621,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707628,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707627,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707629,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707630,1782753044000,"fUST",-198.21444209,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707631,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707632,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707568,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707611,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707603,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707615,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707612,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707613,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707573,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707572,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707583,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707585,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707574,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707587,1782753044000,"fUST",-537.25116409,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707588,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707584,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707586,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707579,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707577,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707582,1782753044000,"fUST",-568.50862753,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707575,1782753044000,"fUST",-168.56,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707569,1782753044000,"fUST",-316.77,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707602,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707600,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707598,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707594,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707581,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707593,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707596,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707597,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707592,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707590,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707595,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707591,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707589,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707599,1782753044000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707668,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707670,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707679,1782753045000,"fUST",-555.51,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707678,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707671,1782753045000,"fUST",-555.51,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707659,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707672,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707667,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707673,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707669,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707666,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707675,1782753045000,"fUST",-555.51,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707677,1782753045000,"fUST",-555.51,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707676,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707683,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707681,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707691,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707680,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707692,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707686,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707687,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707684,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707690,1782753045000,"fUST",-502.15498665,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707682,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707688,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707685,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707689,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707694,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707674,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707656,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707638,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707655,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707693,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707633,1782753045000,"fUST",-1000.0,0.00029315,2,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707636,1782753045000,"fUST",-520.76164551,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707637,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707634,1782753045000,"fUST",-385.99995661,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707635,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707639,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707642,1782753045000,"fUST",-547.26864053,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707640,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707643,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707641,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707647,1782753045000,"fUST",-253.88737173,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707648,1782753045000,"fUST",-2678.5834,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707661,1782753045000,"fUST",-510.38764579,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707650,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707649,1782753045000,"fUST",-2678.5834,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707646,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707651,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707653,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707664,1782753045000,"fUST",-503.09170132,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707663,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707652,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707665,1782753045000,"fUST",-521.90220333,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707660,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707662,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707657,1782753045000,"fUST",-221.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707658,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707654,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707645,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707695,1782753045000,"fUST",-506.65714785,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707644,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707698,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707740,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707735,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707739,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707741,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707736,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707734,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707733,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707742,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707738,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707737,1782753045000,"fUST",-545.4155021,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707744,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707755,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707745,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707730,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707754,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707746,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707756,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707743,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707751,1782753045000,"fUST",-451.89743623,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707749,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707750,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707747,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707748,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707753,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707757,1782753045000,"fUST",-502.36322246,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707759,1782753045000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707760,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707761,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707758,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707732,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707752,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707728,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707731,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707696,1782753045000,"fUST",-334.34224736,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707699,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707697,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707701,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707702,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707703,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707705,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707709,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707706,1782753045000,"fUST",-534.20280596,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707710,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707707,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707712,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707708,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707711,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707700,1782753045000,"fUST",-545.30510163,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707715,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707713,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707722,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707721,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707723,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707718,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707720,1782753045000,"fUST",-378.09031054,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707717,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707719,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707714,1782753045000,"fUST",-233.0525,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707724,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707727,1782753045000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707726,1782753045000,"fUST",-501.71974355,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707725,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707716,1782753045000,"fUST",-960.34,0.00029315,7,"2026-06-29T17:10:45.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707789,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707784,1782753046000,"fUST",-362.80642431,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707792,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707791,1782753046000,"fUST",-306.25087296,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707788,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707790,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707793,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707796,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707795,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707803,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707799,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707798,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707800,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707801,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707794,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707804,1782753046000,"fUST",-402.43744417,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707802,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707807,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707806,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707805,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707797,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707787,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707772,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707783,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707808,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707765,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707762,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707763,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707766,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707764,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707768,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707769,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707767,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707773,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707770,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707774,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707778,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707771,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707781,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707775,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707777,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707776,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707779,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707780,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707785,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707786,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707782,1782753046000,"fUST",-1015.29,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707811,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707810,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707836,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707838,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707839,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707840,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707841,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707842,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707845,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707844,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707843,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707846,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707847,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707849,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707851,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707853,1782753046000,"fUST",-510.50554349,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707852,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707850,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707857,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707854,1782753046000,"fUST",-503.26881991,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707855,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707856,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707809,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707831,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707832,1782753046000,"fUST",-503.92773229,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707848,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707834,1782753046000,"fUST",-783.06,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707812,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707835,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707813,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707814,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707817,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707816,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707818,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707820,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707819,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707822,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707815,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707821,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707824,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707827,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707825,1782753046000,"fUST",-506.00821588,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707826,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707829,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707837,1782753046000,"fUST",-507.93780328,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707828,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707823,1782753046000,"fUST",-8775.05,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707830,1782753046000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707833,1782753046000,"fUST",-603.63,0.00029315,7,"2026-06-29T17:10:46.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707901,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707898,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707899,1782753047000,"fUST",-547.07708106,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707897,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707896,1782753047000,"fUST",-190.35518667,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707902,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707895,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707893,1782753047000,"fUST",-501.77599666,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707891,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707900,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707892,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707894,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707903,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707913,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707907,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707920,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707905,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707904,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707912,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707914,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707915,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707910,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707911,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707909,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707917,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707916,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707889,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707906,1782753047000,"fUST",-547.85,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707879,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707864,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707883,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707858,1782753047000,"fUST",-493.22033286,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707859,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707865,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707861,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707860,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707862,1782753047000,"fUST",-516.13695494,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707863,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707866,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707867,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707877,1782753047000,"fUST",-465.08,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707868,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707869,1782753047000,"fUST",-217.17988352,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707874,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707888,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707873,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707871,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707870,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707876,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707872,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707878,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707881,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707880,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707890,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707882,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707885,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707886,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707884,1782753047000,"fUST",-512.36035661,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707887,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707875,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707919,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707908,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707927,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707951,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707957,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707961,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707960,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707962,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707959,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707966,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707958,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707963,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707965,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707967,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707964,1782753047000,"fUST",-493.41,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707969,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707953,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707968,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707980,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707979,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707972,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707970,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707973,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707978,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707977,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707975,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707976,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707974,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707983,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707981,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707982,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707971,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707948,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707928,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707947,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707952,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707918,1782753047000,"fUST",-321.02239167,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707924,1782753047000,"fUST",-514.56027983,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707923,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707925,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707922,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707921,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707926,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707935,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707931,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707933,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707940,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707936,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707937,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707929,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707942,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707938,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707949,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707945,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707946,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707954,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707955,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707956,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707950,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707941,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707930,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707943,1782753047000,"fUST",-503.97151291,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707939,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707944,1782753047000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708031,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708033,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708034,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708037,1782753048000,"fUST",-509.39940247,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708036,1782753048000,"fUST",-538.92808457,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708024,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708028,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708026,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708025,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708022,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708035,1782753048000,"fUST",-532.27276543,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708027,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708029,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708060,1782753048000,"fUST",-196.51232315,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708030,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708040,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708038,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708043,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708041,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708047,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708039,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708044,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708042,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708048,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708045,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708046,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708023,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708032,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708012,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707994,1782753048000,"fUST",-205.57493874,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708021,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708050,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707986,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707984,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707988,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707990,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707987,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707989,1782753048000,"fUST",-268.24,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707991,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707993,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707992,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707995,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708005,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708008,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708020,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708006,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708009,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708003,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708002,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707997,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707996,1782753048000,"fUST",-265.84033887,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708000,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708001,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707999,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708013,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708015,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708017,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708018,1782753048000,"fUST",-504.1980566,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708019,1782753048000,"fUST",-542.9583697,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708010,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708053,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426707985,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708052,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708081,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708084,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708088,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708090,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708092,1782753048000,"fUST",-510.47496903,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708091,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708099,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708094,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708095,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708089,1782753048000,"fUST",-385.57,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708096,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708098,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708100,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708078,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708093,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708101,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708112,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708108,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708104,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708107,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708113,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708111,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708102,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708105,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708103,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708109,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708106,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708110,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708097,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708083,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708114,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708082,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708079,1782753048000,"fUST",-534.02,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708051,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708056,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708054,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708055,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708057,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708059,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708058,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708061,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708066,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708067,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708071,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708069,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708062,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708049,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708065,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708073,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708080,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708087,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708077,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708076,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708074,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708085,1782753048000,"fUST",-581.251797,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708075,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708072,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708070,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708064,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708063,1782753048000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708068,1782753048000,"fUST",-534.0,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708086,1782753048000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:48.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708165,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708166,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708155,1782753049000,"fUST",-440.21778226,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708153,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708164,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708149,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708142,1782753049000,"fUST",-516.81342443,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708150,1782753049000,"fUST",-340.28453171,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708151,1782753049000,"fUST",-473.83714285,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708146,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708154,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708159,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708161,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708160,1782753049000,"fUST",-583.55663082,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708162,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708157,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708156,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708163,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708145,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708167,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708171,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708169,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708170,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708177,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708178,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708173,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708174,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708158,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708147,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708137,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708152,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708172,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708116,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708118,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708119,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708117,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708121,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708127,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708126,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708123,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708125,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708122,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708115,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708120,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708148,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708124,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708140,1782753049000,"fUST",-238.74117784,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708139,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708130,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708138,1782753049000,"fUST",-377.75197585,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708131,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708132,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708134,1782753049000,"fUST",-439.06528447,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708133,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708135,1782753049000,"fUST",-614.44,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708136,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708141,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708143,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708144,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708129,1782753049000,"fUST",-614.32,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708128,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708168,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708176,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708211,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708212,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708213,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708218,1782753049000,"fUST",-332.09845781,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708215,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708216,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708217,1782753049000,"fUST",-380.3092176,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708219,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708223,1782753049000,"fUST",-289.34,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708220,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708221,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708214,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708225,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708209,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708222,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708227,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708237,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708238,1782753049000,"fUST",-510.41078122,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708226,1782753049000,"fUST",-517.73004934,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708235,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708232,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708228,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708234,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708233,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708229,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708230,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708236,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708175,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708224,1782753049000,"fUST",-524.29818672,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708206,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708231,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708208,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708180,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708179,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708188,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708181,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708183,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708190,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708185,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708207,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708186,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708187,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708184,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708189,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708192,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708191,1782753049000,"fUST",-473.42,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708182,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708204,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708194,1782753049000,"fUST",-525.60584538,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708210,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708205,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708198,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708202,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708200,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708201,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708197,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708195,1782753049000,"fUST",-513.11823243,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708196,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708193,1782753049000,"fUST",-1054.78,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708203,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708199,1782753049000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:49.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708277,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708280,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708278,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708289,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708288,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708265,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708273,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708269,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708274,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708272,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708275,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708276,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708286,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708290,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708282,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708284,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708279,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708283,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708285,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708287,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708299,1782753050000,"fUST",-648.15083455,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708297,1782753050000,"fUST",-783.06,0.00029355,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708294,1782753050000,"fUST",-960.34,0.00029355,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708295,1782753050000,"fUST",-1015.29,0.00029355,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708301,1782753050000,"fUST",-185.29182717,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708296,1782753050000,"fUST",-603.63,0.00029355,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708266,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708281,1782753050000,"fUST",-506.25799828,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708270,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708263,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708268,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708291,1782753050000,"fUST",-1484.57,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708239,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708241,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708249,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708242,1782753050000,"fUST",-476.79188571,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708246,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708250,1782753050000,"fUST",-527.90410127,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708247,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708240,1782753050000,"fUST",-412.0757487,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708243,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708245,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708248,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708244,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708262,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708252,1782753050000,"fUST",-523.49157966,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708254,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708251,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708253,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708261,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708257,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708256,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708259,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708255,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708258,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708260,1782753050000,"fUST",-508.66106907,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708264,1782753050000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708267,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708271,1782753050000,"fUST",-570.5,0.00029315,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708292,1782753050000,"fUST",-2969.14,0.00029345,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708338,1782753050000,"fUST",-1054.78,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708300,1782753050000,"fUST",-209.93932648,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708334,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708336,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708333,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708331,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708337,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708335,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708332,1782753050000,"fUST",-547.85,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708339,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708341,1782753050000,"fUST",-180.82,0.00029413,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708342,1782753050000,"fUST",-960.34,0.00029419,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708350,1782753050000,"fUST",-3000.0,0.0002944,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708346,1782753050000,"fUST",-3000.0,0.0002942,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708344,1782753050000,"fUST",-603.63,0.00029419,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708343,1782753050000,"fUST",-1015.29,0.00029419,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708347,1782753050000,"fUST",-1904.53328764,0.0002943,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708352,1782753050000,"fUST",-173.18,0.00029446,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708340,1782753050000,"fUST",-3000.0,0.0002941,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708345,1782753050000,"fUST",-783.06,0.00029419,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708351,1782753050000,"fUST",-225.93,0.00029446,15,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708348,1782753050000,"fUST",-2000.0,0.0002943,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708353,1782753050000,"fUST",-279.83,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708354,1782753050000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708356,1782753050000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708355,1782753050000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708357,1782753050000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708359,1782753050000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708298,1782753050000,"fUST",-1000.0,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708330,1782753050000,"fUST",-8775.05,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708328,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708349,1782753050000,"fUST",-3000.0,0.0002943,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708358,1782753050000,"fUST",-535.92,0.00029448,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708329,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708293,1782753050000,"fUST",-314.293984,0.00029345,10,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708303,1782753050000,"fUST",-1012.73567899,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708313,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708314,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708302,1782753050000,"fUST",-1000.0,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708308,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708311,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708306,1782753050000,"fUST",-3000.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708310,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708304,1782753050000,"fUST",-1000.0,0.00029382,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708305,1782753050000,"fUST",-555.51,0.00029382,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708307,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708309,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708312,1782753050000,"fUST",-161.1102053,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708327,1782753050000,"fUST",-555.51,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708315,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708319,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708324,1782753050000,"fUST",-535.92,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708321,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708323,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708320,1782753050000,"fUST",-322.83,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708326,1782753050000,"fUST",-329.37,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708317,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708322,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708316,1782753050000,"fUST",-151.0,0.000294,2,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708318,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708325,1782753050000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:50.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708410,1782753051000,"fUST",-3000.0,0.0002949,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708400,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708404,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708403,1782753051000,"fUST",-299.28,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708402,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708393,1782753051000,"fUST",-3000.0,0.0002946,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708392,1782753051000,"fUST",-3000.0,0.0002945,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708396,1782753051000,"fUST",-3000.0,0.0002948,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708395,1782753051000,"fUST",-3000.0,0.0002947,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708391,1782753051000,"fUST",-1000.0,0.0002945,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708390,1782753051000,"fUST",-555.51,0.00029449,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708405,1782753051000,"fUST",-8775.05,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708397,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708407,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708423,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708409,1782753051000,"fUST",-1054.78,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708401,1782753051000,"fUST",-535.92,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708411,1782753051000,"fUST",-225.93,0.00029496,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708408,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708412,1782753051000,"fUST",-156.71,0.00029498,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708414,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708413,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708425,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708424,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708417,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708415,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708416,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708394,1782753051000,"fUST",-555.51,0.00029468,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708406,1782753051000,"fUST",-547.85,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708389,1782753051000,"fUST",-156.71,0.00029448,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708361,1782753051000,"fUST",-960.34,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708387,1782753051000,"fUST",-1054.78,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708360,1782753051000,"fUST",-960.34,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708418,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708363,1782753051000,"fUST",-960.34,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708373,1782753051000,"fUST",-603.63,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708367,1782753051000,"fUST",-1015.29,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708365,1782753051000,"fUST",-960.37,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708366,1782753051000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708372,1782753051000,"fUST",-8775.05,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708364,1782753051000,"fUST",-960.34,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708369,1782753051000,"fUST",-1015.29,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708362,1782753051000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708368,1782753051000,"fUST",-1015.29,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708370,1782753051000,"fUST",-1015.29,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708371,1782753051000,"fUST",-1015.33,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708374,1782753051000,"fUST",-603.63,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708377,1782753051000,"fUST",-603.78,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708378,1782753051000,"fUST",-783.06,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708376,1782753051000,"fUST",-603.63,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708375,1782753051000,"fUST",-603.63,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708379,1782753051000,"fUST",-783.06,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708381,1782753051000,"fUST",-783.06,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708384,1782753051000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708386,1782753051000,"fUST",-460.98,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708383,1782753051000,"fUST",-547.85,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708382,1782753051000,"fUST",-783.08,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708380,1782753051000,"fUST",-783.06,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708385,1782753051000,"fUST",-500.0,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708388,1782753051000,"fUST",-295.9548001,0.00029448,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708398,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708399,1782753051000,"fUST",-500.0,0.00029489,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708419,1782753051000,"fUST",-3000.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708421,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708420,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708463,1782753051000,"fUST",-500.0,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708459,1782753051000,"fUST",-173.18,0.00029546,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708458,1782753051000,"fUST",-225.93,0.00029546,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708455,1782753051000,"fUST",-3000.0,0.0002953,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708453,1782753051000,"fUST",-210.0,0.00029512,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708462,1782753051000,"fUST",-500.0,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708461,1782753051000,"fUST",-3000.0,0.0002955,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708476,1782753051000,"fUST",-3000.0,0.0002958,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708466,1782753051000,"fUST",-500.0,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708477,1782753051000,"fUST",-1109.56096417,0.00029589,3,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708478,1782753051000,"fUST",-500.0,0.00029589,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708467,1782753051000,"fUST",-8775.05,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708472,1782753051000,"fUST",-3000.0,0.0002956,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708469,1782753051000,"fUST",-240.96,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708471,1782753051000,"fUST",-1054.78,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708470,1782753051000,"fUST",-387.52,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708465,1782753051000,"fUST",-535.92,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708468,1782753051000,"fUST",-547.85,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708473,1782753051000,"fUST",-555.51,0.00029569,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708475,1782753051000,"fUST",-960.53,0.0002957,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708474,1782753051000,"fUST",-3000.0,0.0002957,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708479,1782753051000,"fUST",-3234.789221,0.0002959,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708482,1782753051000,"fUST",-156.71,0.00029598,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708480,1782753051000,"fUST",-555.51,0.00029592,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708486,1782753051000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708483,1782753051000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708481,1782753051000,"fUST",-225.93,0.00029596,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708485,1782753051000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708487,1782753051000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708457,1782753051000,"fUST",-3000.0,0.0002954,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708460,1782753051000,"fUST",-156.71,0.00029548,15,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708484,1782753051000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708464,1782753051000,"fUST",-500.0,0.00029559,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708456,1782753051000,"fUST",-555.51,0.0002953,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708422,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708428,1782753051000,"fUST",-320.0,0.00029509,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708429,1782753051000,"fUST",-555.51,0.00029509,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708430,1782753051000,"fUST",-370.0,0.0002951,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708438,1782753051000,"fUST",-500.0,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708427,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708432,1782753051000,"fUST",-500.0,0.0002951,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708435,1782753051000,"fUST",-3000.0,0.0002951,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708434,1782753051000,"fUST",-500.0,0.0002951,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708431,1782753051000,"fUST",-750.0,0.0002951,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708433,1782753051000,"fUST",-280.0,0.0002951,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708437,1782753051000,"fUST",-500.0,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708436,1782753051000,"fUST",-500.0,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708426,1782753051000,"fUST",-151.0,0.000295,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708441,1782753051000,"fUST",-500.0,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708450,1782753051000,"fUST",-900.0,0.00029512,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708452,1782753051000,"fUST",-430.0,0.00029512,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708447,1782753051000,"fUST",-1054.78,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708448,1782753051000,"fUST",-1000.0,0.00029512,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708446,1782753051000,"fUST",-500.0,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708449,1782753051000,"fUST",-1000.0,0.00029512,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708454,1782753051000,"fUST",-3000.0,0.0002952,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708445,1782753051000,"fUST",-500.0,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708439,1782753051000,"fUST",-578.46,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708443,1782753051000,"fUST",-8775.05,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708451,1782753051000,"fUST",-650.0,0.00029512,2,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708440,1782753051000,"fUST",-535.92,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708442,1782753051000,"fUST",-548.16,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708444,1782753051000,"fUST",-547.85,0.00029511,7,"2026-06-29T17:10:51.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708527,1782753052000,"fUST",-500.0,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708534,1782753052000,"fUST",-1054.78,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708528,1782753052000,"fUST",-500.0,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708525,1782753052000,"fUST",-224.9583,0.00029812,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708519,1782753052000,"fUST",-327.7860684,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708526,1782753052000,"fUST",-173.18,0.00029846,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708520,1782753052000,"fUST",-154.9926473,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708524,1782753052000,"fUST",-222.2146,0.00029807,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708529,1782753052000,"fUST",-196.63,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708513,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708536,1782753052000,"fUST",-500.0,0.00029863,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708522,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708540,1782753052000,"fUST",-173.18,0.00029946,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708532,1782753052000,"fUST",-8775.05,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708530,1782753052000,"fUST",-535.92,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708533,1782753052000,"fUST",-547.85,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708535,1782753052000,"fUST",-156.71,0.00029848,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708539,1782753052000,"fUST",-151.0,0.000299,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708537,1782753052000,"fUST",-156.71,0.00029898,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708538,1782753052000,"fUST",-555.51,0.00029899,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708542,1782753052000,"fUST",-1236.318931,0.0002998,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708544,1782753052000,"fUST",-2020.49768648,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708545,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708549,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708518,1782753052000,"fUST",-327.7860684,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708547,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708531,1782753052000,"fUST",-500.0,0.00029847,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708517,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708511,1782753052000,"fUST",-156.71,0.00029798,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708523,1782753052000,"fUST",-178.4165,0.00029806,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708546,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708488,1782753052000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708491,1782753052000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708489,1782753052000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708490,1782753052000,"fUST",-151.0,0.000296,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708494,1782753052000,"fUST",-156.71,0.00029648,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708499,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708493,1782753052000,"fUST",-173.18,0.00029646,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708498,1782753052000,"fUST",-156.71,0.00029698,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708492,1782753052000,"fUST",-225.93,0.00029646,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708497,1782753052000,"fUST",-225.93,0.00029696,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708495,1782753052000,"fUST",-555.51,0.00029653,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708500,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708510,1782753052000,"fUST",-555.51,0.00029783,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708503,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708502,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708505,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708501,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708509,1782753052000,"fUST",-156.71,0.00029748,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708506,1782753052000,"fUST",-555.51,0.00029715,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708504,1782753052000,"fUST",-151.0,0.000297,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708508,1782753052000,"fUST",-173.18,0.00029746,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708507,1782753052000,"fUST",-226.05,0.00029746,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708512,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708514,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708515,1782753052000,"fUST",-327.7860685,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708516,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708521,1782753052000,"fUST",-151.0,0.000298,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708548,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708496,1782753052000,"fUST",-233.48667978,0.00029655,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708541,1782753052000,"fUST",-156.71,0.00029948,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708586,1782753052000,"fUST",-555.61,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708579,1782753052000,"fUST",-614.8,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708587,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708580,1782753052000,"fUST",-555.51,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708588,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708589,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708582,1782753052000,"fUST",-555.51,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708583,1782753052000,"fUST",-555.51,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708581,1782753052000,"fUST",-555.51,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708590,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708592,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708591,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708602,1782753052000,"fUST",-547.93,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708601,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708600,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708593,1782753052000,"fUST",-8775.05,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708596,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708598,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708597,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708594,1782753052000,"fUST",-8775.19004811,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708595,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708599,1782753052000,"fUST",-547.85,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708608,1782753052000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708604,1782753052000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708603,1782753052000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708606,1782753052000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708607,1782753052000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708578,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708585,1782753052000,"fUST",-555.51,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708605,1782753052000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708584,1782753052000,"fUST",-555.51,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708576,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708560,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708561,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708550,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708562,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708551,1782753052000,"fUST",-2000.0,0.0002999,2,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708552,1782753052000,"fUST",-500.0,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708558,1782753052000,"fUST",-1054.78,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708555,1782753052000,"fUST",-500.0,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708557,1782753052000,"fUST",-547.85,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708559,1782753052000,"fUST",-156.71,0.00029998,15,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708554,1782753052000,"fUST",-535.92,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708553,1782753052000,"fUST",-500.0,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708556,1782753052000,"fUST",-8775.05,0.00029998,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708543,1782753052000,"fUST",-555.51,0.00029989,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708565,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708563,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708571,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708574,1782753052000,"fUST",-536.01,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708577,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708570,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708572,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708573,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708575,1782753052000,"fUST",-500.0,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708569,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708567,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708564,1782753052000,"fUST",-496.67,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708566,1782753052000,"fUST",-222.71,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708568,1782753052000,"fUST",-535.92,0.00029999,7,"2026-06-29T17:10:52.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708622,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708621,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708618,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708617,1782753053000,"fUST",-334.3865502,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708620,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708611,1782753053000,"fUST",-1174.8462,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708614,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708615,1782753053000,"fUST",-110.70994478,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708613,1782753053000,"fUST",-2035.17694897,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708612,1782753053000,"fUST",-268786.14798589,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708623,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708609,1782753053000,"fUST",-1054.78,0.00029999,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708610,1782753053000,"fUST",-1054.99,0.00029999,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708616,1782753053000,"fUST",-54.90350502,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708624,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708619,1782753053000,"fUST",-483.19,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708634,1782753053000,"fUST",-570.5,0.00029448,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708631,1782753053000,"fUST",-570.5,0.00029448,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708638,1782753053000,"fUST",-71239.74913828,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708640,1782753053000,"fUST",-15152.89561114,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708639,1782753053000,"fUST",-123773.45870114,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708637,1782753053000,"fUST",-5000.0,0.00029022,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708630,1782753053000,"fUST",-570.5,0.00029419,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708629,1782753053000,"fUST",-500.0,0.00029409,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708632,1782753053000,"fUST",-570.5,0.00029448,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708628,1782753053000,"fUST",-570.5,0.00029355,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708625,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708626,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708635,1782753053000,"fUST",-570.59,0.00029448,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708636,1782753053000,"fUST",-5535.59049848,0.0003,2,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708627,1782753053000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708633,1782753053000,"fUST",-570.5,0.00029448,7,"2026-06-29T17:10:53.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708651,1782753207000,"fUST",500.0,0.00030136,30,"2026-06-29T17:13:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708653,1782753208000,"fUST",500.0,0.00030136,30,"2026-06-29T17:13:28.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708652,1782753208000,"fUST",500.0,0.00030136,30,"2026-06-29T17:13:28.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708655,1782753208000,"fUST",500.0,0.00030136,30,"2026-06-29T17:13:28.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708654,1782753208000,"fUST",500.0,0.00030136,30,"2026-06-29T17:13:28.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708659,1782753341000,"fUST",-1625.89386831,0.00026234,2,"2026-06-29T17:15:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708965,1782754241000,"fUST",-191.44332425,0.00026234,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708967,1782754241000,"fUST",-1418.0,0.00029,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708968,1782754241000,"fUST",-186.0,0.00029118,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708966,1782754241000,"fUST",-151.7,0.00026234,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708975,1782754241000,"fUST",-1378.71688619,0.00029118,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708979,1782754241000,"fUST",-3802.19451987,0.00029215,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708978,1782754241000,"fUST",-459.67131952,0.00029215,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708969,1782754241000,"fUST",-837.28311381,0.00029118,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708977,1782754241000,"fUST",-500.0,0.00029214,2,"2026-06-29T17:30:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709028,1782754242000,"fUST",-2231.872,0.00029215,2,"2026-06-29T17:30:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709006,1782754242000,"fUST",-1385.59573854,0.00029215,2,"2026-06-29T17:30:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426708999,1782754242000,"fUST",-498.40191775,0.00029215,2,"2026-06-29T17:30:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709282,1782754399000,"fUST",204.534,0.0003,30,"2026-06-29T17:33:19.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709281,1782754399000,"fUST",225.52,0.0003,120,"2026-06-29T17:33:19.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709283,1782754400000,"fUST",24000.61372307,0.00029215,120,"2026-06-29T17:33:20.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709286,1782754415000,"fUST",2502.92922332,0.00029347,120,"2026-06-29T17:33:35.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709300,1782754522000,"fUST",160.0,0.00029347,30,"2026-06-29T17:35:22.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709359,1782755147000,"fUST",234.0,0.0003,30,"2026-06-29T17:45:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709446,1782755432000,"fUST",-500.0,0.00029214,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709443,1782755432000,"fUST",-387.97492346,0.00029214,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709437,1782755432000,"fUST",-155.0,0.00028,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709441,1782755432000,"fUST",-161.0,0.00029,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709432,1782755432000,"fUST",-292.92515876,0.00026908,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709439,1782755432000,"fUST",-377.51289688,0.00028325,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709425,1782755432000,"fUST",-153.05370468,0.00025557,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709431,1782755432000,"fUST",-1982.97696889,0.00026902,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709428,1782755432000,"fUST",-1458.33937774,0.00026902,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709435,1782755432000,"fUST",-500.0,0.0002779,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709420,1782755432000,"fUST",-314.91405989,0.00025109,14,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709422,1782755432000,"fUST",-211.40440953,0.00025557,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709448,1782755432000,"fUST",-14671.85403205,0.00029215,2,"2026-06-29T17:50:32.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709552,1782755438000,"fUST",-367.83173127,0.00029273,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709547,1782755438000,"fUST",-8579.33907242,0.00029215,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709557,1782755438000,"fUST",-186.0,0.00029273,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709555,1782755438000,"fUST",-1848.16826873,0.00029273,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709545,1782755438000,"fUST",-871.71238038,0.00029215,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709550,1782755438000,"fUST",-1843.0,0.00029273,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709548,1782755438000,"fUST",-429.02656496,0.00029215,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709559,1782755438000,"fUST",-152.37899892,0.00029273,2,"2026-06-29T17:50:38.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709829,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709830,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709824,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709826,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709814,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709820,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709810,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709822,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709818,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709816,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709806,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709804,1782755440000,"fUST",-67.31600108,0.00029273,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709808,1782755440000,"fUST",-272.01491288,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709832,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709812,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709840,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709834,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709862,1782755440000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709858,1782755440000,"fUST",-500.0,0.00029314,7,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709860,1782755440000,"fUST",-500.0,0.00029314,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709854,1782755440000,"fUST",-500.0,0.00029314,7,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709864,1782755440000,"fUST",-489.55,0.00029314,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709853,1782755440000,"fUST",-500.0,0.00029313,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709856,1782755440000,"fUST",-500.0,0.00029314,7,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709847,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709844,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709838,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709837,1782755440000,"fUST",-590.15838537,0.00029304,2,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709851,1782755440000,"fUST",-770.92,0.00029305,3,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709849,1782755440000,"fUST",-256.97,0.00029305,3,"2026-06-29T17:50:40.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709936,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709951,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709940,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709949,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709933,1782755441000,"fUST",-501.78197684,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709929,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709931,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709954,1782755441000,"fUST",-538.85187169,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709944,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709942,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709947,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709916,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709935,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709938,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709963,1782755441000,"fUST",-529.56242509,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709953,1782755441000,"fUST",-631.09082629,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709979,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709977,1782755441000,"fUST",-390.74,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709958,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709975,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709969,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709967,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709971,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709960,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709956,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709965,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709985,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709983,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709910,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709946,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709927,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709879,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709924,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709869,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709875,1782755441000,"fUST",-1000.0,0.00029315,2,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709873,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709868,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709877,1782755441000,"fUST",-651.4935,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709866,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709871,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709880,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709882,1782755441000,"fUST",-501.51714234,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709884,1782755441000,"fUST",-350.2794339,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709988,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709886,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709887,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709893,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709904,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709889,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709899,1782755441000,"fUST",-506.43323118,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709900,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709897,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709902,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709895,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709891,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709906,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709921,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709920,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709918,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709925,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709908,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709912,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709914,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709981,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710088,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709989,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710061,1782755441000,"fUST",-316.93787969,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710063,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710059,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710067,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710080,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710070,1782755441000,"fUST",-517.98953053,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710065,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710072,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710076,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710082,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710084,1782755441000,"fUST",-613.39,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710074,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710078,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710086,1782755441000,"fUST",-313.29,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710097,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710101,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710099,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710104,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710090,1782755441000,"fUST",-503.44902834,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710095,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710092,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710094,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710107,1782755441000,"fUST",-465.66,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710106,1782755441000,"fUST",-508.08827338,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710109,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710111,1782755441000,"fUST",-459.57597053,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710113,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710117,1782755441000,"fUST",-447.63,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709992,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710057,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710046,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710115,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710052,1782755441000,"fUST",-503.19325341,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710050,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710000,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709995,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709997,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710002,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710004,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710006,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710010,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710014,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710008,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710012,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710015,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710030,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710032,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426709993,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710022,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710048,1782755441000,"fUST",-363.80051239,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710055,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710044,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710053,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710020,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710042,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710034,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710038,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710036,1782755441000,"fUST",-504.5,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710024,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710026,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710018,1782755441000,"fUST",-428.04,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710028,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710040,1782755441000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:41.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710200,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710196,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710193,1782755442000,"fUST",-566.42713946,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710198,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710205,1782755442000,"fUST",-301.2886086,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710175,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710189,1782755442000,"fUST",-396.92,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710194,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710187,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710183,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710185,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710191,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710219,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710227,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710218,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710208,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710221,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710210,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710223,1782755442000,"fUST",-150.87,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710212,1782755442000,"fUST",-632.95,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710225,1782755442000,"fUST",-517.50032983,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710214,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710231,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710233,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710229,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710235,1782755442000,"fUST",-510.00048934,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710164,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710216,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710170,1782755442000,"fUST",-530.90703365,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710149,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710162,1782755442000,"fUST",-545.98605385,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710238,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710121,1782755442000,"fUST",-546.784779,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710119,1782755442000,"fUST",-569.58,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710123,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710125,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710127,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710133,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710129,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710131,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710135,1782755442000,"fUST",-478.83,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710137,1782755442000,"fUST",-500.0,0.00029315,2,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710139,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710143,1782755442000,"fUST",-517.47464356,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710177,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710141,1782755442000,"fUST",-633.38312643,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710147,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710151,1782755442000,"fUST",-523.31458515,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710157,1782755442000,"fUST",-161.41,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710153,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710155,1782755442000,"fUST",-523.27634508,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710159,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710160,1782755442000,"fUST",-594.33987106,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710166,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710172,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710168,1782755442000,"fUST",-198.32,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710181,1782755442000,"fUST",-567.58448401,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710173,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710179,1782755442000,"fUST",-364.05942612,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710145,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710240,1782755442000,"fUST",-233.41,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710202,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710255,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710310,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710314,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710317,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710319,1782755442000,"fUST",-168.63,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710332,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710335,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710333,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710321,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710337,1782755442000,"fUST",-450.93,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710326,1782755442000,"fUST",-307.59,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710339,1782755442000,"fUST",-563.66272156,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710323,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710328,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710305,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710330,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710346,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710352,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710348,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710350,1782755442000,"fUST",-584.93,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710354,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710356,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710366,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710358,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710370,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710368,1782755442000,"fUST",-500.86374216,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710360,1782755442000,"fUST",-580.82,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710362,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710250,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710341,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710303,1782755442000,"fUST",-572.18,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710364,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710302,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710307,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710237,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710242,1782755442000,"fUST",-534.1381158,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710252,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710248,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710244,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710258,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710256,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710261,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710263,1782755442000,"fUST",-596.83,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710265,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710267,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710271,1782755442000,"fUST",-439.08,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710269,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710246,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710284,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710282,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710300,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710295,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710293,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710279,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710298,1782755442000,"fUST",-552.19552062,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710273,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710373,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710276,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710286,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710312,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710290,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710288,1782755442000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:42.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710450,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710433,1782755443000,"fUST",-481.2,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710431,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710428,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710444,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710434,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710442,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710438,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710446,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710448,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710440,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710436,1782755443000,"fUST",-518.29859881,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710461,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710455,1782755443000,"fUST",-288.59,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710452,1782755443000,"fUST",-208.85,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710454,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710457,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710467,1782755443000,"fUST",-592.49,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710463,1782755443000,"fUST",-509.46,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710459,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710469,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710471,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710426,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710473,1782755443000,"fUST",-500.0,0.00029315,2,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710465,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710424,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710390,1782755443000,"fUST",-1000.0,0.00029315,2,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710420,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710484,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710374,1782755443000,"fUST",-199.03,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710392,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710382,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710378,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710377,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710381,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710386,1782755443000,"fUST",-311.87438451,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710383,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710384,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710388,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710422,1782755443000,"fUST",-633.22,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710385,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710394,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710402,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710398,1782755443000,"fUST",-554.38688021,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710404,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710414,1782755443000,"fUST",-245.05260124,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710416,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710418,1782755443000,"fUST",-326.65,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710406,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710408,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710412,1782755443000,"fUST",-260.97,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710410,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710396,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710487,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710400,1782755443000,"fUST",-546.55898124,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710474,1782755443000,"fUST",-462.26,0.00029315,2,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710543,1782755443000,"fUST",-506.55,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710537,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710539,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710533,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710545,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710541,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710547,1782755443000,"fUST",-599.2,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710561,1782755443000,"fUST",-555.34,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710550,1782755443000,"fUST",-529.77871739,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710601,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710553,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710555,1782755443000,"fUST",-576.05,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710558,1782755443000,"fUST",-279.07077618,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710584,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710568,1782755443000,"fUST",-151.5,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710571,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710576,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710581,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710587,1782755443000,"fUST",-312.37,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710593,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710590,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710604,1782755443000,"fUST",-239.4,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710596,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710598,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710485,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710535,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710532,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710565,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710528,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710489,1782755443000,"fUST",-337.21,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710530,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710491,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710492,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710476,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710478,1782755443000,"fUST",-510.31301238,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710482,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710495,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710497,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710511,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710509,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710507,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710513,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710480,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710515,1782755443000,"fUST",-552.37,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710526,1782755443000,"fUST",-509.65614429,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710500,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710516,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710505,1782755443000,"fUST",-246.99,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710502,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710504,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710518,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710520,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710522,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710524,1782755443000,"fUST",-260.67,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710498,1782755443000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:43.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710628,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710625,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710623,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710650,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710632,1782755444000,"fUST",-500.0,0.00029315,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710631,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710639,1782755444000,"fUST",-238.6,0.00029315,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710629,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710640,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710630,1782755444000,"fUST",-593.83,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710627,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710621,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710635,1782755444000,"fUST",-378.32,0.00029315,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710634,1782755444000,"fUST",-500.0,0.00029315,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710619,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710620,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710622,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710616,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710614,1782755444000,"fUST",-579.19,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710612,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710609,1782755444000,"fUST",-557.77,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710606,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710637,1782755444000,"fUST",-500.0,0.00029315,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710626,1782755444000,"fUST",-347.76,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710649,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710624,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710643,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710642,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710669,1782755444000,"fUST",-3460.0,0.00029336,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710672,1782755444000,"fUST",-2799.16202476,0.00029336,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710671,1782755444000,"fUST",-3460.0,0.00029336,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710667,1782755444000,"fUST",-3460.0,0.00029336,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710666,1782755444000,"fUST",-4471.85278006,0.00029336,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710661,1782755444000,"fUST",-500.0,0.00029335,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710657,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710658,1782755444000,"fUST",-537.38,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710653,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710660,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710654,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710668,1782755444000,"fUST",-3460.0,0.00029336,2,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710656,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710651,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710663,1782755444000,"fUST",-500.0,0.00029335,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710665,1782755444000,"fUST",-500.0,0.00029335,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710662,1782755444000,"fUST",-500.0,0.00029335,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710652,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710648,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710641,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710646,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710647,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710645,1782755444000,"fUST",-246.53,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710644,1782755444000,"fUST",-500.0,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710655,1782755444000,"fUST",-506.50223061,0.00029315,7,"2026-06-29T17:50:44.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710866,1782755447000,"fUST",-180.42472336,0.00025557,2,"2026-06-29T17:50:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426710867,1782755447000,"fUST",-284.00902456,0.00029336,2,"2026-06-29T17:50:47.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711054,1782755456000,"fUST",1000.0,0.00029336,120,"2026-06-29T17:50:56.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711055,1782755456000,"fUST",783.89296713,0.00029336,120,"2026-06-29T17:50:56.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711070,1782755847000,"fUST",339.3602708,7.6e-05,2,"2026-06-29T17:57:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711069,1782755847000,"fUST",9084.86273417,7.6e-05,2,"2026-06-29T17:57:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711068,1782755847000,"fUST",1000.0,7.6e-05,2,"2026-06-29T17:57:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711067,1782755847000,"fUST",1000.0,7.6e-05,2,"2026-06-29T17:57:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711066,1782755847000,"fUST",1000.0,7.6e-05,2,"2026-06-29T17:57:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711065,1782755847000,"fUST",1000.0,7.6e-05,2,"2026-06-29T17:57:27.000",0.000292,42.38,0.9615358993120225,444733103.83161956]
[426711088,1782756341000,"fUST",160.0,0.00029335,30,"2026-06-29T18:05:41.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711336,1782756638000,"fUST",-4000.0,0.00021,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711323,1782756638000,"fUST",-435.12726995,0.00018,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711327,1782756638000,"fUST",-444.53998694,0.00019,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711325,1782756638000,"fUST",-180.42472336,0.00018,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711338,1782756638000,"fUST",-285.14838379,0.0002289,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711332,1782756638000,"fUST",-2158.95001306,0.00019,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711334,1782756638000,"fUST",-281.65332815,0.00021,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711340,1782756638000,"fUST",-8820.40536687,0.0002289,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711358,1782756638000,"fUST",-862.260712,0.00028285,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711352,1782756638000,"fUST",-333.5252889,0.00027066,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711350,1782756638000,"fUST",-433.4581101,0.00026004,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711342,1782756638000,"fUST",-1594.35796578,0.0002465,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711346,1782756638000,"fUST",-407.72554179,0.00025713,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711348,1782756638000,"fUST",-636.43408789,0.00025713,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711356,1782756638000,"fUST",-925.5326767,0.00027066,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711354,1782756638000,"fUST",-592.93384693,0.00027066,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711344,1782756638000,"fUST",-356.75984907,0.00025713,2,"2026-06-29T18:10:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711408,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711414,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711416,1782756639000,"fUST",-588.59413524,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711418,1782756639000,"fUST",-412.01589466,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711434,1782756639000,"fUST",-500.0,0.00029313,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711420,1782756639000,"fUST",-3306.10464249,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711422,1782756639000,"fUST",-594.80451702,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711424,1782756639000,"fUST",-500.0,0.00029214,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711426,1782756639000,"fUST",-400.42479386,0.00029215,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711428,1782756639000,"fUST",-205.575,0.00029285,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711430,1782756639000,"fUST",-1463.1522768,0.00029296,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711432,1782756639000,"fUST",-180.42472336,0.00029304,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711447,1782756639000,"fUST",-511.36,0.00029314,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711441,1782756639000,"fUST",-500.0,0.00029314,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711438,1782756639000,"fUST",-500.0,0.00029314,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711443,1782756639000,"fUST",-500.0,0.00029314,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711445,1782756639000,"fUST",-629.44860555,0.00029314,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711451,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711449,1782756639000,"fUST",-549.52390684,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711453,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711465,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711473,1782756639000,"fUST",-178.02478659,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711455,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711463,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711467,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711469,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711412,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711436,1782756639000,"fUST",-500.0,0.00029314,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711409,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711366,1782756639000,"fUST",-252.20005845,0.00028491,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711410,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711360,1782756639000,"fUST",-500.0,0.00028489,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711362,1782756639000,"fUST",-500.0,0.00028489,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711364,1782756639000,"fUST",-503.98130051,0.00028489,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711376,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711378,1782756639000,"fUST",-190.41043902,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711380,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711382,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711370,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711368,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711372,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711374,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711384,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711386,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711388,1782756639000,"fUST",-340.84876463,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711390,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711392,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711396,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711398,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711399,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711403,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711400,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711394,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711405,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711401,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711402,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711404,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711406,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711407,1782756639000,"fUST",-500.0,0.00029109,2,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711459,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711471,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711461,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711542,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711544,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711546,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711549,1782756639000,"fUST",-173.91,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711547,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711551,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711553,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711555,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711559,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711557,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711561,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711567,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711571,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711535,1782756639000,"fUST",-156.37808335,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711565,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711577,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711569,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711573,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711575,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711584,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711588,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711579,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711581,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711586,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711590,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711595,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711593,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711592,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711563,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711530,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711457,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711534,1782756639000,"fUST",-220.38,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711528,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711475,1782756639000,"fUST",-579.80517617,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711477,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711481,1782756639000,"fUST",-375.63503495,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711479,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711487,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711483,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711485,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711489,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711495,1782756639000,"fUST",-393.92,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711493,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711499,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711497,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711501,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711491,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711508,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711540,1782756639000,"fUST",-384.93,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711504,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711537,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711532,1782756639000,"fUST",-344.83,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711524,1782756639000,"fUST",-498.000999,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711516,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711526,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711519,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711522,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711503,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711506,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711513,1782756639000,"fUST",-500.0,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711518,1782756639000,"fUST",-434.8,0.00029315,7,"2026-06-29T18:10:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711641,1782756640000,"fUST",-4244.28,0.00029336,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711651,1782756640000,"fUST",-500.0,0.00029407,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711647,1782756640000,"fUST",-500.0,0.00029345,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711649,1782756640000,"fUST",-500.0,0.00029407,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711645,1782756640000,"fUST",-500.0,0.00029343,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711654,1782756640000,"fUST",-200.0,0.00029408,13,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711653,1782756640000,"fUST",-500.0,0.00029407,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711652,1782756640000,"fUST",-500.0,0.00029407,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711655,1782756640000,"fUST",-862.260712,0.00029476,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711673,1782756640000,"fUST",-1000.0,0.000297,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711666,1782756640000,"fUST",-151.0,0.000296,19,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711672,1782756640000,"fUST",-1000.0,0.000297,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711670,1782756640000,"fUST",-1000.0,0.000297,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711658,1782756640000,"fUST",-1000.0,0.0002958,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711660,1782756640000,"fUST",-1000.0,0.0002958,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711664,1782756640000,"fUST",-1000.0,0.0002959,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711639,1782756640000,"fUST",-12828.658135,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711668,1782756640000,"fUST",-1000.0,0.000297,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711643,1782756640000,"fUST",-1032.87666007,0.00029336,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711615,1782756640000,"fUST",-376.82895068,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711635,1782756640000,"fUST",-314.293984,0.00029335,10,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711599,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711597,1782756640000,"fUST",-587.15573855,0.00029315,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711601,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711603,1782756640000,"fUST",-1000.0,0.00029335,3,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711605,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711607,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711662,1782756640000,"fUST",-1000.0,0.0002959,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711619,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711617,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711609,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711613,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711611,1782756640000,"fUST",-500.0,0.00029335,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711621,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711622,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711625,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711629,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711627,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711631,1782756640000,"fUST",-3460.0,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711633,1782756640000,"fUST",-284.00902456,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711637,1782756640000,"fUST",-163.7908664,0.00029335,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711675,1782756640000,"fUST",-151.0,0.000297,16,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711684,1782756640000,"fUST",-1000.0,0.00029746,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711682,1782756640000,"fUST",-1000.0,0.00029746,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711727,1782756640000,"fUST",-346.80198997,0.0002999,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711729,1782756640000,"fUST",-306.52,0.00029998,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711731,1782756640000,"fUST",-261.77678724,0.00029998,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711733,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711735,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711677,1782756640000,"fUST",-151.0,0.000297,18,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711739,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711742,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711725,1782756640000,"fUST",-203.5137849,0.0002999,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711744,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711748,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711750,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711752,1782756640000,"fUST",-542.61,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711754,1782756640000,"fUST",-66757.06018889,0.0003,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711756,1782756640000,"fUST",-668.5001,0.0003,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711760,1782756640000,"fUST",-13293.91166365,0.0003,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711758,1782756640000,"fUST",-616.2624,0.0003,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711763,1782756640000,"fUST",-68696.04391607,0.0003,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711746,1782756640000,"fUST",-500.0,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711724,1782756640000,"fUST",-222.17544903,0.0002999,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711737,1782756640000,"fUST",-630.89,0.00029999,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711719,1782756640000,"fUST",-513.94,0.0002999,3,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711680,1782756640000,"fUST",-1000.0,0.00029746,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711688,1782756640000,"fUST",-151.0,0.000298,12,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711690,1782756640000,"fUST",-500.0,0.00029815,7,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711696,1782756640000,"fUST",-151.0,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711697,1782756640000,"fUST",-354.004998,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711692,1782756640000,"fUST",-151.0,0.000299,13,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711693,1782756640000,"fUST",-151.0,0.000299,18,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711699,1782756640000,"fUST",-514.1955335,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711701,1782756640000,"fUST",-159.988674,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711686,1782756640000,"fUST",-1000.0,0.00029746,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711708,1782756640000,"fUST",-151.0,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711706,1782756640000,"fUST",-151.0,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711712,1782756640000,"fUST",-151.0,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711717,1782756640000,"fUST",-151.0,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711714,1782756640000,"fUST",-151.0,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711722,1782756640000,"fUST",-194.4035179,0.0002999,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711710,1782756640000,"fUST",-327.7860684,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711703,1782756640000,"fUST",-403.9049363,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711705,1782756640000,"fUST",-459.2422982,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426711716,1782756640000,"fUST",-327.7860684,0.000299,2,"2026-06-29T18:10:40.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712005,1782756644000,"fUST",-12136.81822425,0.0003,2,"2026-06-29T18:10:44.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712470,1782756685000,"fUST",36073.25701645,0.00029114,120,"2026-06-29T18:11:25.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712471,1782756819000,"fUST",433.45811007,0.000104,2,"2026-06-29T18:13:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712623,1782757832000,"fUST",-744.99759845,0.00025936,2,"2026-06-29T18:30:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712624,1782757832000,"fUST",-153.84813158,0.00026198,2,"2026-06-29T18:30:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712628,1782757832000,"fUST",-965.09418371,0.00029322,2,"2026-06-29T18:30:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712626,1782757832000,"fUST",-163.66267343,0.00029,25,"2026-06-29T18:30:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712625,1782757832000,"fUST",-180.42472335,0.00026463,2,"2026-06-29T18:30:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712627,1782757832000,"fUST",-219.05906251,0.00029315,7,"2026-06-29T18:30:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712761,1782757841000,"fUST",-95.41224449,0.00029321,2,"2026-06-29T18:30:41.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426712759,1782757841000,"fUST",-500.0,0.00029321,2,"2026-06-29T18:30:41.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426713305,1782757847000,"fUST",-3202.59115992,0.00029322,2,"2026-06-29T18:30:47.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426713303,1782757847000,"fUST",-404.58775551,0.00029321,2,"2026-06-29T18:30:47.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426713304,1782757847000,"fUST",-211.92225558,0.00029321,2,"2026-06-29T18:30:47.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426713324,1782757906000,"fUST",181.82565223,0.00030107,30,"2026-06-29T18:31:46.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426713329,1782758019000,"fUST",920.57214675,0.000107,2,"2026-06-29T18:33:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426713337,1782758274000,"fUST",32615.93,0.00030136,120,"2026-06-29T18:37:54.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716761,1782759038000,"fUST",-1060.07988777,0.00029222,2,"2026-06-29T18:50:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716760,1782759038000,"fUST",-616.51001109,0.00029221,2,"2026-06-29T18:50:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716759,1782759038000,"fUST",-176.747651,0.00028548,2,"2026-06-29T18:50:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716758,1782759038000,"fUST",-160.779083,0.00028295,2,"2026-06-29T18:50:38.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716767,1782759041000,"fUST",-1647.91532255,0.00029222,2,"2026-06-29T18:50:41.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716766,1782759041000,"fUST",-1269.66449724,0.00029222,2,"2026-06-29T18:50:41.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716765,1782759041000,"fUST",-4900.57718089,0.00029222,2,"2026-06-29T18:50:41.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426716800,1782759046000,"fUST",-7519.18447541,0.00029222,2,"2026-06-29T18:50:46.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717464,1782759219000,"fUST",841.1442935,0.000107,2,"2026-06-29T18:53:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717463,1782759219000,"fUST",79.42785325,0.000107,2,"2026-06-29T18:53:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717462,1782759219000,"fUST",920.57214675,0.000107,2,"2026-06-29T18:53:39.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717465,1782759264000,"fUST",-9821.04774135,0.0002,2,"2026-06-29T18:54:24.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717466,1782759392000,"fUST",861.23387982,0.000158,2,"2026-06-29T18:56:32.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717468,1782759434000,"fUST",17.71837883,0.0002,2,"2026-06-29T18:57:14.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717469,1782759438000,"fUST",158.8557065,0.00013,2,"2026-06-29T18:57:18.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717470,1782759438000,"fUST",409.05063772,0.00013,2,"2026-06-29T18:57:18.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717473,1782759440000,"fUST",1000.0,0.00015,2,"2026-06-29T18:57:20.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717472,1782759440000,"fUST",1000.0,0.00015,2,"2026-06-29T18:57:20.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717471,1782759440000,"fUST",590.94936228,0.00015,2,"2026-06-29T18:57:20.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717476,1782759447000,"fUST",441.9952798,0.0001,2,"2026-06-29T18:57:27.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717475,1782759447000,"fUST",11160.7021761,7.6e-05,2,"2026-06-29T18:57:27.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717477,1782759448000,"fUST",7998.33403079,0.00026,30,"2026-06-29T18:57:28.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717479,1782759454000,"fUST",-1990.10863358,0.00015,2,"2026-06-29T18:57:34.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717495,1782759672000,"fUST",-3197.33318636,0.00015682,2,"2026-06-29T19:01:12.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717496,1782759689000,"fUST",-500.0,0.0001584,2,"2026-06-29T19:01:29.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717498,1782759706000,"fUST",-219.69710813,0.00016,2,"2026-06-29T19:01:46.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717499,1782759723000,"fUST",-5780.30289187,0.0002,2,"2026-06-29T19:02:03.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717501,1782759739000,"fUST",-219.69710813,0.0002,2,"2026-06-29T19:02:19.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717507,1782759756000,"fUST",-310.9493373,0.0002,2,"2026-06-29T19:02:36.000",0.000292,41.23,0.9615354932354732,445947529.4434441]
[426717529,1782759980000,"fUST",160.0,0.00029306,30,"2026-06-29T19:06:20.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717559,1782760232000,"fUST",-55.81556918,0.0002,2,"2026-06-29T19:10:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717558,1782760232000,"fUST",-377.64254089,0.0002,2,"2026-06-29T19:10:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717668,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717678,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717664,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717673,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717674,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717676,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717680,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717688,1782760238000,"fUST",-156.56312854,0.00029297,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717686,1782760238000,"fUST",-168.20601932,0.00029297,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717682,1782760238000,"fUST",-184.50209964,0.00029215,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717684,1782760238000,"fUST",-418.31227315,0.00029215,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717694,1782760238000,"fUST",-500.0,0.00029314,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717690,1782760238000,"fUST",-151.0,0.0002931,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717692,1782760238000,"fUST",-151.0,0.0002931,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717666,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717660,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717633,1782760238000,"fUST",-1000.0,0.0002,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717658,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717629,1782760238000,"fUST",-32.25887385,0.0002,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717631,1782760238000,"fUST",-206.02701558,0.0002,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717700,1782760238000,"fUST",-2173.66101496,0.00029315,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717626,1782760238000,"fUST",-368.54118068,0.0002,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717635,1782760238000,"fUST",-162.50108705,0.0002,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717638,1782760238000,"fUST",-160.0,0.00027842,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717648,1782760238000,"fUST",-186.0,0.0002844,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717641,1782760238000,"fUST",-200.0,0.00027933,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717643,1782760238000,"fUST",-152.0,0.00028,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717645,1782760238000,"fUST",-380.0,0.00028002,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717637,1782760238000,"fUST",-157.0,0.00027,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717650,1782760238000,"fUST",-157.42753514,0.00029,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717656,1782760238000,"fUST",-202.95696042,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717654,1782760238000,"fUST",-17461.2043504,0.00029178,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717652,1782760238000,"fUST",-173.18,0.00029028,15,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717662,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717698,1782760238000,"fUST",-515.19170909,0.00029314,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717671,1782760238000,"fUST",-583.50556956,0.00029214,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717710,1782760238000,"fUST",-512.91506614,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717741,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717747,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717743,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717749,1782760238000,"fUST",-534.21180267,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717745,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717760,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717752,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717756,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717754,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717751,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717762,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717764,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717766,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717767,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717702,1782760238000,"fUST",-618.57,0.00029315,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717739,1782760238000,"fUST",-322.77479374,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717720,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717758,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717722,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717718,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717704,1782760238000,"fUST",-301.809362,0.00029315,10,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717712,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717695,1782760238000,"fUST",-500.0,0.00029314,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717706,1782760238000,"fUST",-482.40525529,0.00029315,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717714,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717726,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717708,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717728,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717732,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717733,1782760238000,"fUST",-388.73723897,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717730,1782760238000,"fUST",-500.0,0.00029315,2,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717735,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717737,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717724,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717716,1782760238000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:38.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717866,1782760239000,"fUST",-557.0731282,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717852,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717858,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717856,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717859,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717849,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717847,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717843,1782760239000,"fUST",-395.12,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717841,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717845,1782760239000,"fUST",-530.95671168,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717839,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717854,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717864,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717880,1782760239000,"fUST",-212.58,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717904,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717874,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717862,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717872,1782760239000,"fUST",-445.76,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717876,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717878,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717882,1782760239000,"fUST",-540.75783646,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717884,1782760239000,"fUST",-259.30481017,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717886,1782760239000,"fUST",-490.74797264,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717900,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717902,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717837,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717870,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717835,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717807,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717833,1782760239000,"fUST",-551.57894845,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717769,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717772,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717775,1782760239000,"fUST",-567.91031265,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717781,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717783,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717779,1782760239000,"fUST",-151.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717785,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717777,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717787,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717789,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717805,1782760239000,"fUST",-513.04608556,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717815,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717791,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717809,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717813,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717793,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717811,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717795,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717801,1782760239000,"fUST",-523.88283038,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717797,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717799,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717803,1782760239000,"fUST",-1000.0,0.00029315,2,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717817,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717823,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717821,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717819,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717829,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717831,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717906,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717868,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717910,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717958,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717964,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717966,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717972,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717970,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717968,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717974,1782760239000,"fUST",-597.68435943,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717982,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717980,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717984,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717986,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717976,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717990,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717988,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717992,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718002,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717994,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718009,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718007,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718005,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718003,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717996,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718001,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717999,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718000,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717998,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717908,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717962,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717960,1782760239000,"fUST",-500.0,0.00029315,2,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717978,1782760239000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717952,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717954,1782760239000,"fUST",-1000.0,0.00029315,2,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717890,1782760239000,"fUST",-646.32771378,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717894,1782760239000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717898,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717896,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717892,1782760239000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717912,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717888,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717917,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717914,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717919,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717923,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717934,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717921,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717916,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717956,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717926,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717950,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717940,1782760239000,"fUST",-651.4935,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717946,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717948,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717942,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717944,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717936,1782760239000,"fUST",-151.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717930,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717932,1782760239000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717928,1782760239000,"fUST",-232.13679962,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426717938,1782760239000,"fUST",-151.0,0.00029315,7,"2026-06-29T19:10:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718097,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718086,1782760240000,"fUST",-152.228476,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718101,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718095,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718091,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718093,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718073,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718080,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718074,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718082,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718078,1782760240000,"fUST",-176.04074,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718088,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718076,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718089,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718122,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718099,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718106,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718105,1782760240000,"fUST",-500.0,0.00029315,2,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718103,1782760240000,"fUST",-563.58133329,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718108,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718112,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718110,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718116,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718114,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718118,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718120,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718124,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718071,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718084,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718069,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718011,1782760240000,"fUST",-685.602631,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718063,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718126,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718013,1782760240000,"fUST",-685.602636,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718014,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718028,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718020,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718022,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718018,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718031,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718029,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718016,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718024,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718026,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718039,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718065,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718054,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718038,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718045,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718035,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718048,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718041,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718050,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718043,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718052,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718056,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718059,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718061,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718067,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718058,1782760240000,"fUST",-176.040744,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718047,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718130,1782760240000,"fUST",-509.80907649,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718128,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718134,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718206,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718193,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718204,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718208,1782760240000,"fUST",-151.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718216,1782760240000,"fUST",-270.659855,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718214,1782760240000,"fUST",-500.0,0.00029315,2,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718220,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718222,1782760240000,"fUST",-598.54,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718223,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718210,1782760240000,"fUST",-151.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718229,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718218,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718225,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718212,1782760240000,"fUST",-151.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718227,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718231,1782760240000,"fUST",-194.42,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718233,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718237,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718235,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718241,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718245,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718243,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718239,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718256,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718246,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718250,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718252,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718248,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718132,1782760240000,"fUST",-535.9,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718187,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718191,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718254,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718185,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718147,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718150,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718135,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718154,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718151,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718137,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718139,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718145,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718189,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718141,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718163,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718161,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718157,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718159,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718155,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718167,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718169,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718202,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718197,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718183,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718198,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718195,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718200,1782760240000,"fUST",-502.9,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718181,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718178,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718174,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718176,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718171,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718165,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718179,1782760240000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:40.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718341,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718364,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718358,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718339,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718337,1782760241000,"fUST",-472.76,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718325,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718322,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718318,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718324,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718332,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718335,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718320,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718356,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718375,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718343,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718362,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718360,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718355,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718345,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718348,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718346,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718350,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718367,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718369,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718365,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718373,1782760241000,"fUST",-239.34,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718371,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718329,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718352,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718333,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718289,1782760241000,"fUST",-180.423984,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718327,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718382,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718258,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718260,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718262,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718268,1782760241000,"fUST",-453.15,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718269,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718266,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718283,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718273,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718271,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718264,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718285,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718277,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718275,1782760241000,"fUST",-151.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718281,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718279,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718291,1782760241000,"fUST",-518.12,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718295,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718299,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718297,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718293,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718310,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718314,1782760241000,"fUST",-500.0,0.00029315,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718308,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718305,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718303,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718306,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718301,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718312,1782760241000,"fUST",-439.26,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718316,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718385,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718287,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718383,1782760241000,"fUST",-422.02,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718451,1782760241000,"fUST",-1000.0,0.00029316,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718453,1782760241000,"fUST",-192.60944399,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718463,1782760241000,"fUST",-552.61870362,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718455,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718461,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718457,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718465,1782760241000,"fUST",-498.40661453,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718467,1782760241000,"fUST",-558.88202226,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718481,1782760241000,"fUST",-151.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718477,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718471,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718486,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718479,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718469,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718503,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718475,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718473,1782760241000,"fUST",-151.0,0.00029316,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718488,1782760241000,"fUST",-500.0,0.00029316,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718484,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718483,1782760241000,"fUST",-1000.0,0.00029316,2,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718490,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718494,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718492,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718498,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718499,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718501,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718505,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718507,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718376,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718459,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718441,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718496,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718449,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718445,1782760241000,"fUST",-500.90352335,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718378,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718387,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718380,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718389,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718395,1782760241000,"fUST",-561.86,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718397,1782760241000,"fUST",-1462.28,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718391,1782760241000,"fUST",-199.81888318,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718399,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718405,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718407,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718413,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718403,1782760241000,"fUST",-1462.28,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718401,1782760241000,"fUST",-1462.28,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718411,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718393,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718415,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718409,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718447,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718439,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718443,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718435,1782760241000,"fUST",-165.38669086,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718433,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718429,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718431,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718424,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718437,1782760241000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718422,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718416,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718418,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718420,1782760241000,"fUST",-500.0,0.00029315,7,"2026-06-29T19:10:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718584,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718588,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718582,1782760242000,"fUST",-246.18996,0.00029317,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718586,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718555,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718563,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718559,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718569,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718567,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718571,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718590,1782760242000,"fUST",-151.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718575,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718573,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718578,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718580,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718577,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718596,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718605,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718612,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718609,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718565,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718600,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718593,1782760242000,"fUST",-510.02,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718557,1782760242000,"fUST",-1462.28,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718525,1782760242000,"fUST",-651.4935,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718549,1782760242000,"fUST",-500.0,0.00029316,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718607,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718512,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718510,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718514,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718508,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718516,1782760242000,"fUST",-500.0,0.00029316,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718522,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718520,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718518,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718523,1782760242000,"fUST",-535.9,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718537,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718529,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718527,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718531,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718535,1782760242000,"fUST",-314.18,0.00029316,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718533,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718539,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718541,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718543,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718545,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718551,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718553,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718547,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718561,1782760242000,"fUST",-500.0,0.00029316,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718603,1782760242000,"fUST",-479.1,0.00029317,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718625,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718628,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718694,1782760242000,"fUST",-207.42,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718700,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718697,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718708,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718705,1782760242000,"fUST",-485.46,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718702,1782760242000,"fUST",-544.24,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718710,1782760242000,"fUST",-577.08,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718715,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718719,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718721,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718717,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718712,1782760242000,"fUST",-609.92,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718723,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718724,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718726,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718727,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718729,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718732,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718728,1782760242000,"fUST",-221.98,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718730,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718734,1782760242000,"fUST",-515.52,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718615,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718736,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718690,1782760242000,"fUST",-526.21281144,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718692,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718725,1782760242000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718676,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718631,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718673,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718618,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718634,1782760242000,"fUST",-535.9,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718637,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718621,1782760242000,"fUST",-500.0,0.00029317,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718639,1782760242000,"fUST",-424.44,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718646,1782760242000,"fUST",-183.66697332,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718644,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718650,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718654,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718642,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718687,1782760242000,"fUST",-508.42,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718657,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718664,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718662,1782760242000,"fUST",-378.62,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718659,1782760242000,"fUST",-500.0,0.00029317,2,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718680,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718683,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718669,1782760242000,"fUST",-269.01,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718685,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718671,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718666,1782760242000,"fUST",-500.0,0.00029317,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718678,1782760242000,"fUST",-500.0,0.00029318,7,"2026-06-29T19:10:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718806,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718820,1782760243000,"fUST",-562.90143757,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718797,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718816,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718823,1782760243000,"fUST",-398.18,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718808,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718804,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718814,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718812,1782760243000,"fUST",-520.7354375,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718802,1782760243000,"fUST",-500.0,0.0002932,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718825,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718810,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718827,1782760243000,"fUST",-477.68,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718842,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718831,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718829,1782760243000,"fUST",-638.32,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718821,1782760243000,"fUST",-300.0,0.0002932,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718835,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718833,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718838,1782760243000,"fUST",-198.22,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718854,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718840,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718846,1782760243000,"fUST",-346.02,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718848,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718844,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718850,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718800,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718818,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718798,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718738,1782760243000,"fUST",-577.58,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718793,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718852,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718739,1782760243000,"fUST",-305.8,0.00029319,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718744,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718741,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718746,1782760243000,"fUST",-535.9,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718743,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718748,1782760243000,"fUST",-215.54,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718750,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718754,1782760243000,"fUST",-466.24,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718752,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718755,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718757,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718761,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718795,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718767,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718765,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718770,1782760243000,"fUST",-500.0,0.00029319,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718763,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718774,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718776,1782760243000,"fUST",-1462.28,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718791,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718779,1782760243000,"fUST",-1462.28,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718772,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718783,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718781,1782760243000,"fUST",-397.24,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718789,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718785,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718787,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718759,1782760243000,"fUST",-500.0,0.00029319,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718858,1782760243000,"fUST",-535.9,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718959,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718863,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718938,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718923,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718932,1782760243000,"fUST",-303.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718921,1782760243000,"fUST",-237.32,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718927,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718920,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718934,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718925,1782760243000,"fUST",-226.64,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718936,1782760243000,"fUST",-214.36,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718929,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718947,1782760243000,"fUST",-489.04,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718945,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718942,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718943,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718949,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718951,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718962,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718957,1782760243000,"fUST",-624.54,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718953,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718955,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718960,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718964,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718966,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718968,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718969,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718973,1782760243000,"fUST",-500.0,0.00029321,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718861,1782760243000,"fUST",-535.9,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718916,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718930,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718971,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718940,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718918,1782760243000,"fUST",-423.92,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718856,1782760243000,"fUST",-535.9,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718865,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718872,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718870,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718874,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718869,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718886,1782760243000,"fUST",-278.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718876,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718867,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718880,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718878,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718888,1782760243000,"fUST",-500.0,0.0002932,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718890,1782760243000,"fUST",-151.92,0.0002932,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718859,1782760243000,"fUST",-535.9,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718884,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718914,1782760243000,"fUST",-280.14,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718907,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718902,1782760243000,"fUST",-1462.28,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718911,1782760243000,"fUST",-500.0,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718882,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718904,1782760243000,"fUST",-1462.28,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718906,1782760243000,"fUST",-209.0,0.00029321,2,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718909,1782760243000,"fUST",-534.64,0.00029321,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718892,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718898,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718896,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718894,1782760243000,"fUST",-500.0,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718900,1782760243000,"fUST",-1462.28,0.0002932,7,"2026-06-29T19:10:43.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719059,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719053,1782760244000,"fUST",-637.56,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719045,1782760244000,"fUST",-535.9,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719047,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719040,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719057,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719049,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719055,1782760244000,"fUST",-497.43,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719043,1782760244000,"fUST",-535.9,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719042,1782760244000,"fUST",-535.9,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719051,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719061,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719063,1782760244000,"fUST",-1462.28,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719078,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719074,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719069,1782760244000,"fUST",-258.26,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719067,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719076,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719072,1782760244000,"fUST",-187.04,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719065,1782760244000,"fUST",-1462.28,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719080,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719082,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719096,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719087,1782760244000,"fUST",-369.48,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719089,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719038,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719071,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719036,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718997,1782760244000,"fUST",-500.0,0.00029508,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719027,1782760244000,"fUST",-500.0,0.00029595,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718975,1782760244000,"fUST",-3395.43,0.00029322,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718977,1782760244000,"fUST",-160.69,0.00029339,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718979,1782760244000,"fUST",-500.0,0.00029362,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718981,1782760244000,"fUST",-500.0,0.00029362,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718983,1782760244000,"fUST",-1462.28,0.00029362,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718985,1782760244000,"fUST",-500.0,0.00029363,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718987,1782760244000,"fUST",-500.0,0.00029363,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718989,1782760244000,"fUST",-152.379,0.00029364,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718991,1782760244000,"fUST",-2216.0,0.00029364,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718993,1782760244000,"fUST",-250.97343972,0.00029379,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719001,1782760244000,"fUST",-535.9,0.00029508,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718995,1782760244000,"fUST",-180.55866017,0.000294,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426718999,1782760244000,"fUST",-500.0,0.00029508,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719009,1782760244000,"fUST",-196.92,0.00029509,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719003,1782760244000,"fUST",-500.0,0.00029508,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719005,1782760244000,"fUST",-500.0,0.00029508,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719011,1782760244000,"fUST",-500.0,0.00029509,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719007,1782760244000,"fUST",-500.0,0.00029508,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719015,1782760244000,"fUST",-500.0,0.00029509,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719013,1782760244000,"fUST",-500.0,0.00029509,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719017,1782760244000,"fUST",-500.0,0.00029509,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719028,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719032,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719030,1782760244000,"fUST",-500.0,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719098,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719025,1782760244000,"fUST",-184.50209963,0.00029555,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719021,1782760244000,"fUST",-1462.28,0.00029509,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719024,1782760244000,"fUST",-11242.37878467,0.0002951,10,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719084,1782760244000,"fUST",-504.26,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719034,1782760244000,"fUST",-278.94,0.00029598,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719103,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719145,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719147,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719149,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719153,1782760244000,"fUST",-1462.4,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719159,1782760244000,"fUST",-1000.0,0.000297,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719162,1782760244000,"fUST",-480.0,0.000297,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719166,1782760244000,"fUST",-1000.0,0.000297,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719168,1782760244000,"fUST",-151.0,0.000297,16,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719180,1782760244000,"fUST",-580.15,0.000298,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719174,1782760244000,"fUST",-200.0,0.00029786,14,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719160,1782760244000,"fUST",-1000.0,0.000297,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719176,1782760244000,"fUST",-59824.2191889,0.000298,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719170,1782760244000,"fUST",-154.1703,0.0002973,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719172,1782760244000,"fUST",-200.0,0.00029786,14,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719182,1782760244000,"fUST",-500.0,0.00029869,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719178,1782760244000,"fUST",-151.0,0.000298,12,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719184,1782760244000,"fUST",-1000.0,0.00029899,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719194,1782760244000,"fUST",-315.7809173,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719191,1782760244000,"fUST",-276.30830264,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719193,1782760244000,"fUST",-214.17057415,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719205,1782760244000,"fUST",-191.43775512,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719196,1782760244000,"fUST",-157.31190331,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719203,1782760244000,"fUST",-492.9142756,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719198,1782760244000,"fUST",-151.0,0.000299,19,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719200,1782760244000,"fUST",-151.0,0.000299,17,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719207,1782760244000,"fUST",-385.12152644,0.000299,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719209,1782760244000,"fUST",-166451.93559234,0.0003,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719155,1782760244000,"fUST",-201369.0,0.000296,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719158,1782760244000,"fUST",-1000.0,0.00029655,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719164,1782760244000,"fUST",-180.0,0.000297,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719151,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719100,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719086,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719094,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719105,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719093,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719091,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719107,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719157,1782760244000,"fUST",-1000.0,0.00029646,2,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719114,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719112,1782760244000,"fUST",-215.24,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719117,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719116,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719110,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719119,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719109,1782760244000,"fUST",-536.12,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719126,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719130,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719141,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719136,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719143,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719140,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719138,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719101,1782760244000,"fUST",-535.9,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719134,1782760244000,"fUST",-1462.28,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719123,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719121,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719132,1782760244000,"fUST",-239.96,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719128,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719124,1782760244000,"fUST",-500.0,0.00029599,7,"2026-06-29T19:10:44.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719216,1782760245000,"fUST",-709.06287832,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719233,1782760245000,"fUST",-131226.81216867,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719235,1782760245000,"fUST",-41150.17961078,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719239,1782760245000,"fUST",-368.8456,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719237,1782760245000,"fUST",-178.7217,0.0003,3,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719231,1782760245000,"fUST",-1003.03054828,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719225,1782760245000,"fUST",-402.4893201,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719245,1782760245000,"fUST",-999.0,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719243,1782760245000,"fUST",-71331.38848896,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719241,1782760245000,"fUST",-165.46,0.0003,5,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719222,1782760245000,"fUST",-990.69085592,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719247,1782760245000,"fUST",-1795.78177763,0.0003,2,"2026-06-29T19:10:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719410,1782760246000,"fUST",-96696.17825504,0.0003,2,"2026-06-29T19:10:46.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426719412,1782760246000,"fUST",-2854.50315543,0.0003,2,"2026-06-29T19:10:46.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426723406,1782760347000,"fUST",169.54026807,0.00029315,120,"2026-06-29T19:12:27.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426723405,1782760347000,"fUST",225.34580119,0.00029315,110,"2026-06-29T19:12:27.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426723407,1782760467000,"fUST",169.54026806,0.00029315,120,"2026-06-29T19:14:27.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426723422,1782761019000,"fUST",920.57214675,0.000107,2,"2026-06-29T19:23:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727369,1782761501000,"fUST",300000.00000001,0.00029531,120,"2026-06-29T19:31:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727372,1782761619000,"fUST",79.42785325,0.000107,2,"2026-06-29T19:33:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727373,1782761619000,"fUST",382.28252422,0.000107,2,"2026-06-29T19:33:39.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727374,1782761630000,"fUST",5000.0,0.000151,13,"2026-06-29T19:33:50.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727377,1782761651000,"fUST",300.0,0.000151,13,"2026-06-29T19:34:11.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727378,1782761659000,"fUST",302.0,0.000151,13,"2026-06-29T19:34:19.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727379,1782761669000,"fUST",1663.28930968,0.000151,13,"2026-06-29T19:34:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727385,1782761758000,"fUST",1000.0,0.00027988,30,"2026-06-29T19:35:58.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727391,1782761951000,"fUST",-2306.04575903,0.00015,2,"2026-06-29T19:39:11.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727433,1782762632000,"fUST",-347.59302847,0.00027075,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727427,1782762632000,"fUST",-249.47892665,0.00019452,18,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727430,1782762632000,"fUST",-283.16142595,0.00027075,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727428,1782762632000,"fUST",-480.96623744,0.00019978,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727429,1782762632000,"fUST",-155.21875911,0.00022978,5,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727432,1782762632000,"fUST",-193.30053858,0.00027075,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727434,1782762632000,"fUST",-2216.0,0.00028009,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727431,1782762632000,"fUST",-785.77295702,0.00027075,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727439,1782762632000,"fUST",-304.41001131,0.00028805,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727438,1782762632000,"fUST",-341.51128102,0.000285,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727442,1782762632000,"fUST",-228.04482258,0.00029411,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727441,1782762632000,"fUST",-577.71705889,0.00029359,7,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727440,1782762632000,"fUST",-2138.62294111,0.00029359,7,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727435,1782762632000,"fUST",-160.779083,0.00028211,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727437,1782762632000,"fUST",-218.78600586,0.000285,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727436,1782762632000,"fUST",-300.0,0.00028499,2,"2026-06-29T19:50:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727625,1782762641000,"fUST",-500.0,0.0002962,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727608,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727610,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727612,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727601,1782762641000,"fUST",-390.42478818,0.00029528,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727606,1782762641000,"fUST",-535.04,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727599,1782762641000,"fUST",-16463.77525969,0.0002952,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727597,1782762641000,"fUST",-186.047,0.00029512,23,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727592,1782762641000,"fUST",-503.48948088,0.00029452,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727595,1782762641000,"fUST",-1835.31610821,0.00029512,10,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727604,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727588,1782762641000,"fUST",-269.14,0.00029418,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727589,1782762641000,"fUST",-586.84,0.00029452,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727581,1782762641000,"fUST",-271.95517742,0.00029411,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727585,1782762641000,"fUST",-16463.77525971,0.00029412,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727583,1782762641000,"fUST",-500.0,0.00029411,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727614,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727593,1782762641000,"fUST",-16463.77525969,0.00029466,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727627,1782762641000,"fUST",-500.0,0.0002962,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727648,1782762641000,"fUST",-290.0,0.000297,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727616,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727655,1782762641000,"fUST",-859.67,0.00029725,3,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727657,1782762641000,"fUST",-250.0794,0.00029727,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727649,1782762641000,"fUST",-500.0,0.00029708,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727651,1782762641000,"fUST",-573.09,0.00029725,3,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727653,1782762641000,"fUST",-286.54,0.00029725,3,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727644,1782762641000,"fUST",-1000.0,0.000297,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727629,1782762641000,"fUST",-21967.83245686,0.00029621,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727642,1782762641000,"fUST",-1000.0,0.000297,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727646,1782762641000,"fUST",-700.0,0.000297,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727640,1782762641000,"fUST",-300.0,0.00029693,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727636,1782762641000,"fUST",-500.0,0.0002963,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727633,1782762641000,"fUST",-500.0,0.00029628,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727634,1782762641000,"fUST",-16463.77525969,0.00029629,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727623,1782762641000,"fUST",-500.0,0.0002962,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727619,1782762641000,"fUST",-16463.77525969,0.00029575,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727631,1782762641000,"fUST",-500.0,0.00029628,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727621,1782762641000,"fUST",-179.68644564,0.00029592,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727618,1782762641000,"fUST",-500.0,0.00029553,7,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727638,1782762641000,"fUST",-16463.77525969,0.00029683,2,"2026-06-29T19:50:41.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727670,1782762642000,"fUST",-200.0,0.00029858,14,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727660,1782762642000,"fUST",-16463.77525969,0.00029737,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727658,1782762642000,"fUST",-500.0,0.00029736,7,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727666,1782762642000,"fUST",-16463.77525969,0.00029792,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727668,1782762642000,"fUST",-16463.77525969,0.00029846,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727672,1782762642000,"fUST",-151.0,0.00029859,7,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727679,1782762642000,"fUST",-2000.0,0.00029984,7,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727675,1782762642000,"fUST",-500.07321517,0.00029881,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727681,1782762642000,"fUST",-350803.04943083,0.0003,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727683,1782762642000,"fUST",-127656.08107885,0.0003,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727673,1782762642000,"fUST",-151.0,0.00029859,7,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727677,1782762642000,"fUST",-16463.77525969,0.000299,2,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727662,1782762642000,"fUST",-500.0,0.00029751,7,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426727664,1782762642000,"fUST",-333.68507172,0.00029772,7,"2026-06-29T19:50:42.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426728250,1782762646000,"fUST",-6000.0,0.0003,2,"2026-06-29T19:50:46.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732527,1782763029000,"fUST",1054.3175892,0.0001,2,"2026-06-29T19:57:09.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732528,1782763040000,"fUST",6764.63665177,0.00013,2,"2026-06-29T19:57:20.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732530,1782763041000,"fUST",-500.0,0.00013,2,"2026-06-29T19:57:21.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732529,1782763041000,"fUST",-190.70224807,0.00013,2,"2026-06-29T19:57:21.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732532,1782763043000,"fUST",-500.0,0.00013,2,"2026-06-29T19:57:23.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732531,1782763043000,"fUST",608.0,0.00029359,30,"2026-06-29T19:57:23.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732533,1782763049000,"fUST",-380.59503303,0.00013,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732535,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732534,1782763049000,"fUST",617.71747578,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732536,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732539,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732538,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732541,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732540,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732537,1782763049000,"fUST",1000.0,7.6e-05,2,"2026-06-29T19:57:29.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732545,1782763050000,"fUST",-595.86843753,0.00013,2,"2026-06-29T19:57:30.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732544,1782763050000,"fUST",380.96,0.0001,2,"2026-06-29T19:57:30.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732542,1782763050000,"fUST",16914.65921217,7.6e-05,2,"2026-06-29T19:57:30.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732543,1782763050000,"fUST",208171.6896773,7.6e-05,2,"2026-06-29T19:57:30.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732546,1782763051000,"fUST",-390.39998653,0.00013,2,"2026-06-29T19:57:31.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732547,1782763052000,"fUST",-772.49986084,0.00013,2,"2026-06-29T19:57:32.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732549,1782763053000,"fUST",8331.75247282,0.0001,2,"2026-06-29T19:57:33.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732548,1782763053000,"fUST",-290.07071826,0.00013,2,"2026-06-29T19:57:33.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732550,1782763054000,"fUST",-828.34947302,0.00013,2,"2026-06-29T19:57:34.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732551,1782763055000,"fUST",-1311.01384491,0.00013,2,"2026-06-29T19:57:35.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732554,1782763057000,"fUST",-1418.85284174,0.00013,2,"2026-06-29T19:57:37.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732553,1782763057000,"fUST",1290.07071826,0.000151,13,"2026-06-29T19:57:37.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732552,1782763057000,"fUST",32470.70914044,0.00012,2,"2026-06-29T19:57:37.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732556,1782763065000,"fUST",260.60621641,0.00028598,36,"2026-06-29T19:57:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732555,1782763065000,"fUST",2735.23175546,0.000151,13,"2026-06-29T19:57:45.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732557,1782763073000,"fUST",1543.4948804,0.000151,13,"2026-06-29T19:57:53.000",0.000292,41.52,0.9613666471682394,444940820.43440837]
[426732637,1782763832000,"fUST",-81.26209676,0.00016999,2,"2026-06-29T20:10:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732634,1782763832000,"fUST",-518.43742725,0.00016999,2,"2026-06-29T20:10:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732631,1782763832000,"fUST",-300.0,0.00016998,2,"2026-06-29T20:10:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732624,1782763832000,"fUST",-590.94936228,0.00015,2,"2026-06-29T20:10:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732628,1782763832000,"fUST",-861.23387982,0.000158,2,"2026-06-29T20:10:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732626,1782763832000,"fUST",-174.7,0.00015,2,"2026-06-29T20:10:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732828,1782763841000,"fUST",-437.17533049,0.00016999,2,"2026-06-29T20:10:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426732830,1782763841000,"fUST",-495.24994702,0.00016999,2,"2026-06-29T20:10:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733015,1782763847000,"fUST",-23.18748023,0.00016999,2,"2026-06-29T20:10:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733018,1782763847000,"fUST",-269.59419149,0.00016999,2,"2026-06-29T20:10:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733016,1782763847000,"fUST",-518.43742725,0.00016999,2,"2026-06-29T20:10:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733017,1782763847000,"fUST",-518.43742725,0.00016999,2,"2026-06-29T20:10:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733020,1782763947000,"fUST",179.95222764,0.0002934,120,"2026-06-29T20:12:27.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733021,1782763984000,"fUST",1200.0,0.0003,30,"2026-06-29T20:13:04.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733030,1782764392000,"fUST",40024.81449571,0.000275,120,"2026-06-29T20:19:52.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733074,1782764794000,"fUST",1719.06001554,0.0003,30,"2026-06-29T20:26:34.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733101,1782765020000,"fUST",152697.0,0.00030137,120,"2026-06-29T20:30:20.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733103,1782765028000,"fUST",3017.4,0.00030136,30,"2026-06-29T20:30:28.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733196,1782765032000,"fUST",-433.45811007,0.00015946,2,"2026-06-29T20:30:32.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733367,1782765046000,"fUST",-337.81658563,0.00015997,2,"2026-06-29T20:30:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733365,1782765046000,"fUST",-71.07751623,0.00015946,2,"2026-06-29T20:30:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733366,1782765046000,"fUST",-201.692673,0.00015963,2,"2026-06-29T20:30:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733372,1782765072000,"fUST",-421.31325487,0.00015997,2,"2026-06-29T20:31:12.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733374,1782765089000,"fUST",-1000.0,0.00016124,2,"2026-06-29T20:31:29.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733376,1782765105000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:31:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733377,1782765123000,"fUST",-164.068074,0.00016123,2,"2026-06-29T20:32:03.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733378,1782765139000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:32:19.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733379,1782765156000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:32:36.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733380,1782765203000,"fUST",222.0,0.00029,120,"2026-06-29T20:33:23.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733503,1782765589000,"fUST",700.0,0.0003,30,"2026-06-29T20:39:49.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733704,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733708,1782766240000,"fUST",-194.0,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733710,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733703,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733697,1782766240000,"fUST",-201.692673,0.00015996,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733699,1782766240000,"fUST",-963.02747651,0.00016141,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733706,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733695,1782766240000,"fUST",-158.7715018,0.0001597,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733701,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733712,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733719,1782766240000,"fUST",-151.74433532,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733715,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733713,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733721,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733723,1782766240000,"fUST",-151.5,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733731,1782766240000,"fUST",-500.0,0.00016897,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733733,1782766240000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733735,1782766240000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733725,1782766240000,"fUST",-266.2207078,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733727,1782766240000,"fUST",-986.11151198,0.00016842,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733729,1782766240000,"fUST",-15366.33696118,0.00016896,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733717,1782766240000,"fUST",-168.57022042,0.00016724,2,"2026-06-29T20:50:40.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733812,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733811,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733809,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733807,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733803,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733801,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733813,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733815,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733814,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733816,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733799,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733797,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733805,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733817,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733822,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733821,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733820,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733823,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733825,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733824,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733827,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733819,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733828,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733830,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733832,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733847,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733851,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733795,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733818,1782766241000,"fUST",-547.10958327,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733845,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733849,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733790,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733739,1782766241000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733740,1782766241000,"fUST",-211.65621126,0.00016899,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733737,1782766241000,"fUST",-500.0,0.00016898,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733742,1782766241000,"fUST",-501.45,0.0001699,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733744,1782766241000,"fUST",-752.17,0.0001699,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733746,1782766241000,"fUST",-376.09,0.0001699,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733748,1782766241000,"fUST",-188.04,0.0001699,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733750,1782766241000,"fUST",-564.17,0.0001699,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733752,1782766241000,"fUST",-234.2963916,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733754,1782766241000,"fUST",-582.38,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733764,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733756,1782766241000,"fUST",-582.38,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733758,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733786,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733766,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733762,1782766241000,"fUST",-233.68902622,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733760,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733769,1782766241000,"fUST",-495.92229594,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733771,1782766241000,"fUST",-359.057082,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733773,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733775,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733780,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733782,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733778,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733777,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733793,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733784,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733788,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733768,1782766241000,"fUST",-500.0,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733834,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733791,1782766241000,"fUST",-506.58294746,0.00016995,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733855,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733911,1782766241000,"fUST",-582.38,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733913,1782766241000,"fUST",-95766.436427,0.00017,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733915,1782766241000,"fUST",-308.35789176,0.00017064,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733917,1782766241000,"fUST",-352.05661013,0.00017064,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733919,1782766241000,"fUST",-500.0,0.00017498,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733921,1782766241000,"fUST",-200.0,0.00017499,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733923,1782766241000,"fUST",-200.0,0.00017499,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733925,1782766241000,"fUST",-200.0,0.00017499,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733927,1782766241000,"fUST",-200.0,0.00017499,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733929,1782766241000,"fUST",-200.0,0.00017499,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733931,1782766241000,"fUST",-1009.19554758,0.00017544,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733933,1782766241000,"fUST",-2176.4521311,0.000176,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733935,1782766241000,"fUST",-1634.883567,0.00017679,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733909,1782766241000,"fUST",-582.38,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733939,1782766241000,"fUST",-166.77,0.00017943,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733937,1782766241000,"fUST",-1109.79897014,0.00017933,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733941,1782766241000,"fUST",-185.26108099,0.00017962,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733952,1782766241000,"fUST",-7630.23403735,0.00018,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733954,1782766241000,"fUST",-333.13647584,0.00018054,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733950,1782766241000,"fUST",-201.55794191,0.00018,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733948,1782766241000,"fUST",-582.38,0.00017999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733955,1782766241000,"fUST",-1032.27958319,0.00018245,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733957,1782766241000,"fUST",-1002.9,0.0001836,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733959,1782766241000,"fUST",-1504.34,0.0001836,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733963,1782766241000,"fUST",-376.08,0.0001836,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733961,1782766241000,"fUST",-752.18,0.0001836,3,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733967,1782766241000,"fUST",-1055.36361879,0.00018947,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733853,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733943,1782766241000,"fUST",-200.0,0.00017999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733907,1782766241000,"fUST",-582.38,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733965,1782766241000,"fUST",-1634.883567,0.00018423,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733901,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733836,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733838,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733842,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733843,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733840,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733859,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733856,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733860,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733898,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733863,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733871,1782766241000,"fUST",-500.0,0.00016997,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733867,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733876,1782766241000,"fUST",-582.38,0.00016998,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733869,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733865,1782766241000,"fUST",-1000.0,0.00016996,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733874,1782766241000,"fUST",-500.0,0.00016997,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733903,1782766241000,"fUST",-582.38,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733873,1782766241000,"fUST",-500.0,0.00016997,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733899,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733905,1782766241000,"fUST",-582.38,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733896,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733892,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733894,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733886,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733888,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733884,1782766241000,"fUST",-607.18647749,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733882,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733880,1782766241000,"fUST",-500.0,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733878,1782766241000,"fUST",-576.07139346,0.00016998,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733890,1782766241000,"fUST",-593.97727186,0.00016999,2,"2026-06-29T20:50:41.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734051,1782766242000,"fUST",-500.0,0.00021917,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734049,1782766242000,"fUST",-287.12988042,0.00021832,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734053,1782766242000,"fUST",-500.0,0.00021917,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734047,1782766242000,"fUST",-239.11389424,0.00021832,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734045,1782766242000,"fUST",-273.27302199,0.00021832,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734025,1782766242000,"fUST",-1131.138404,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734038,1782766242000,"fUST",-1634.883567,0.00020655,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734039,1782766242000,"fUST",-1125.64116465,0.00021052,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734036,1782766242000,"fUST",-1088.31987867,0.0002035,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734032,1782766242000,"fUST",-15366.33696112,0.00020246,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734031,1782766242000,"fUST",-1131.138404,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734041,1782766242000,"fUST",-1634.883567,0.00021399,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734043,1782766242000,"fUST",-1206.63575225,0.00021753,3,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734077,1782766242000,"fUST",-186.04858858,0.00024055,5,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734057,1782766242000,"fUST",-426.56210776,0.00022282,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734055,1782766242000,"fUST",-172.0,0.00022,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734061,1782766242000,"fUST",-1287.63033985,0.00022455,3,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734063,1782766242000,"fUST",-582.38,0.00022981,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734059,1782766242000,"fUST",-327.82028633,0.00022282,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734075,1782766242000,"fUST",-1474.44688697,0.00023858,3,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734073,1782766242000,"fUST",-166.417244,0.00023597,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734066,1782766242000,"fUST",-1368.62492745,0.00023156,3,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734070,1782766242000,"fUST",-202.05116,0.00023595,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734079,1782766242000,"fUST",-500.0,0.00024435,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734071,1782766242000,"fUST",-15366.33696112,0.00023595,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734068,1782766242000,"fUST",-151.0,0.00023595,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734023,1782766242000,"fUST",-151.0,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734034,1782766242000,"fUST",-803.12254552,0.00020308,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734029,1782766242000,"fUST",-1131.138404,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733995,1782766242000,"fUST",-582.38,0.00019998,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734019,1782766242000,"fUST",-151.0,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734081,1782766242000,"fUST",-500.0,0.00024435,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733971,1782766242000,"fUST",-500.0,0.00019578,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733973,1782766242000,"fUST",-582.38,0.00019579,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733974,1782766242000,"fUST",-16689.56441511,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733977,1782766242000,"fUST",-151.0,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733980,1782766242000,"fUST",-151.0,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733978,1782766242000,"fUST",-151.0,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733982,1782766242000,"fUST",-1131.138404,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733997,1782766242000,"fUST",-334.86406528,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733993,1782766242000,"fUST",-500.0,0.00019998,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733987,1782766242000,"fUST",-1131.138404,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734001,1782766242000,"fUST",-500.0,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733986,1782766242000,"fUST",-1131.138404,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733984,1782766242000,"fUST",-1131.138404,0.0001958,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733989,1782766242000,"fUST",-1065.55635989,0.00019648,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733991,1782766242000,"fUST",-1634.883567,0.00019911,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733999,1782766242000,"fUST",-500.0,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734006,1782766242000,"fUST",-582.38,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734004,1782766242000,"fUST",-582.38,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734003,1782766242000,"fUST",-156.10317444,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734008,1782766242000,"fUST",-582.38,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734012,1782766242000,"fUST",-582.38,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734010,1782766242000,"fUST",-582.38,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734014,1782766242000,"fUST",-582.38,0.00019999,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734016,1782766242000,"fUST",-328.66771613,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734017,1782766242000,"fUST",-126000.0,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734027,1782766242000,"fUST",-1131.138404,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734021,1782766242000,"fUST",-151.0,0.0002,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734082,1782766242000,"fUST",-500.0,0.00024435,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426733969,1782766242000,"fUST",-1634.883567,0.00019167,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734089,1782766242000,"fUST",-636.03702336,0.00024435,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734153,1782766242000,"fUST",-1000.0,0.00029315,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734174,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734176,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734182,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734184,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734178,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734165,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734167,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734180,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734187,1782766242000,"fUST",-3791.1992,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734172,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734169,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734186,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734193,1782766242000,"fUST",-176.5136,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734197,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734199,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734195,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734212,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734203,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734201,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734190,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734209,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734208,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734205,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734213,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734215,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734217,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734161,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734155,1782766242000,"fUST",-1000.0,0.00029315,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734219,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734151,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734163,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734091,1782766242000,"fUST",-1556.98876032,0.00024559,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734094,1782766242000,"fUST",-380.0,0.00024658,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734096,1782766242000,"fUST",-200.0,0.00025,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734099,1782766242000,"fUST",-1639.53063367,0.00025261,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734104,1782766242000,"fUST",-160.69,0.00026121,3,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734111,1782766242000,"fUST",-1131.138404,0.00026664,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734106,1782766242000,"fUST",-4288.98227483,0.00026664,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734101,1782766242000,"fUST",-2550.1951385,0.00025962,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734114,1782766242000,"fUST",-1131.138404,0.00026664,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734109,1782766242000,"fUST",-1131.138404,0.00026664,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734116,1782766242000,"fUST",-1131.138404,0.00026664,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734118,1782766242000,"fUST",-15366.33696112,0.00026945,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734124,1782766242000,"fUST",-7948.49801462,0.00028067,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734085,1782766242000,"fUST",-500.0,0.00024435,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734125,1782766242000,"fUST",-364.39646908,0.00028234,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734127,1782766242000,"fUST",-9728.8206507,0.00028768,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734149,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734157,1782766242000,"fUST",-1000.0,0.00029315,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734159,1782766242000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734143,1782766242000,"fUST",-582.38,0.00029314,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734147,1782766242000,"fUST",-729.7169,0.00029315,7,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734145,1782766242000,"fUST",-582.42,0.00029314,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734136,1782766242000,"fUST",-582.38,0.00029314,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734139,1782766242000,"fUST",-582.38,0.00029314,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734131,1782766242000,"fUST",-582.38,0.00029314,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734122,1782766242000,"fUST",-6168.17537854,0.00027365,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734120,1782766242000,"fUST",-186.0,0.00027099,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734129,1782766242000,"fUST",-159.78,0.00029069,15,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734141,1782766242000,"fUST",-582.38,0.00029314,2,"2026-06-29T20:50:42.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734306,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734289,1782766243000,"fUST",-621.89775448,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734291,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734305,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734303,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734268,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734293,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734301,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734272,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734270,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734308,1782766243000,"fUST",-552.95,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734295,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734316,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734297,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734312,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734299,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734314,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734325,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734266,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734319,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734321,1782766243000,"fUST",-557.48,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734331,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734317,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734333,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734327,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734323,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734329,1782766243000,"fUST",-152.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734310,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734284,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734274,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734285,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734337,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734232,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734221,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734230,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734233,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734228,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734235,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734223,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734225,1782766243000,"fUST",-201.95,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734237,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734241,1782766243000,"fUST",-159.54998211,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734246,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734239,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734245,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734258,1782766243000,"fUST",-558.91712867,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734243,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734250,1782766243000,"fUST",-224.17822995,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734252,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734260,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734256,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734254,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734262,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734264,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734278,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734280,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734276,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734282,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734287,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734248,1782766243000,"fUST",-578.87206224,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734341,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734342,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734406,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734404,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734408,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734422,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734419,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734420,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734429,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734411,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734427,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734425,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734409,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734414,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734413,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734417,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734431,1782766243000,"fUST",-377.974263,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734432,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734434,1782766243000,"fUST",-528.42042034,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734443,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734440,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734438,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734449,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734451,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734445,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734453,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734447,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734454,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734335,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734398,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734402,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734415,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734397,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734393,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734344,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734339,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734348,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734354,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734350,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734352,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734356,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734358,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734372,1782766243000,"fUST",-153.43554182,0.00029315,2,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734378,1782766243000,"fUST",-200.88,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734374,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734376,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734380,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734346,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734363,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734360,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734400,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734390,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734388,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734386,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734391,1782766243000,"fUST",-250.65992348,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734395,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734382,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734368,1782766243000,"fUST",-1200.0,0.00029315,2,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734362,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734370,1782766243000,"fUST",-1200.0,0.00029315,2,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734366,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734384,1782766243000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:43.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734529,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734533,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734536,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734504,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734548,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734510,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734511,1782766244000,"fUST",-4041.1908,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734524,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734522,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734508,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734534,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734532,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734535,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734543,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734538,1782766244000,"fUST",-216.7,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734539,1782766244000,"fUST",-224.86914852,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734540,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734528,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734541,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734545,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734549,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734553,1782766244000,"fUST",-621.90968946,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734544,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734542,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734547,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734546,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734506,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734531,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734520,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734458,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734515,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734457,1782766244000,"fUST",-486.35449281,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734465,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734471,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734460,1782766244000,"fUST",-503.75619308,0.00029315,2,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734463,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734469,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734462,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734468,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734473,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734475,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734488,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734477,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734490,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734492,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734497,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734494,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734483,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734496,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734481,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734479,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734484,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734486,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734499,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734501,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734503,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734513,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734517,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734518,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734552,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734526,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734551,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734585,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734587,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734591,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734590,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734589,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734598,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734596,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734588,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734597,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734595,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734593,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734592,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734599,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734594,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734601,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734604,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734603,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734606,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734608,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734609,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734607,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734610,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734612,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734613,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734615,1782766244000,"fUST",-457.33224696,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734616,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734611,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734614,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734550,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734581,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734584,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734537,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734586,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734554,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734555,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734557,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734561,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734559,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734558,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734560,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734562,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734563,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734564,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734566,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734565,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734567,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734568,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734583,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734571,1782766244000,"fUST",-160.42545431,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734582,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734579,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734580,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734577,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734578,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734576,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734573,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734574,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734556,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734569,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734570,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734572,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734575,1782766244000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:44.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734665,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734657,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734658,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734661,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734660,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734659,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734652,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734656,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734650,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734653,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734648,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734662,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734655,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734664,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734673,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734667,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734666,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734668,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734669,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734670,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734645,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734671,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734672,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734675,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734676,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734678,1782766245000,"fUST",-461.32,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734677,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734674,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734663,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734649,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734638,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734654,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734618,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734630,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734629,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734621,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734617,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734628,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734620,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734622,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734627,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734625,1782766245000,"fUST",-466.11770827,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734626,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734623,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734624,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734631,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734632,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734642,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734634,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734633,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734637,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734639,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734641,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734636,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734635,1782766245000,"fUST",-177.83506311,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734640,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734680,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734644,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734647,1782766245000,"fUST",-513.27932579,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734643,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734646,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734651,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734679,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734619,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734681,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734714,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734721,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734717,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734716,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734718,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734723,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734733,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734734,1782766245000,"fUST",-269.68,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734722,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734725,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734724,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734730,1782766245000,"fUST",-331.65,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734727,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734728,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734726,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734729,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734732,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734735,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734738,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734739,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734740,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734743,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734745,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734737,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734736,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734741,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734742,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734744,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734684,1782766245000,"fUST",-628.5,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734711,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734720,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734731,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734712,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734682,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734713,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734690,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734689,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734683,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734685,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734694,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734691,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734688,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734693,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734687,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734686,1782766245000,"fUST",-609.26,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734696,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734706,1782766245000,"fUST",-530.40864875,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734695,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734692,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734699,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734719,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734715,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734698,1782766245000,"fUST",-241.6747946,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734710,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734709,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734702,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734705,1782766245000,"fUST",-648.43197926,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734708,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734704,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734701,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734703,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734707,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734697,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734700,1782766245000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:45.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734769,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734770,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734771,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734768,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734772,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734767,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734774,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734776,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734782,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734775,1782766246000,"fUST",-393.44799205,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734779,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734778,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734781,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734780,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734766,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734783,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734777,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734773,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734752,1782766246000,"fUST",-270.94,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734764,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734794,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734746,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734747,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734760,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734753,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734748,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734758,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734750,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734765,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734759,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734751,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734757,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734755,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734754,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734756,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734761,1782766246000,"fUST",-151.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734762,1782766246000,"fUST",-151.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734763,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734749,1782766246000,"fUST",-502.02980742,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734785,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734784,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734786,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734808,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734811,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734812,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734821,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734810,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734815,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734813,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734816,1782766246000,"fUST",-1000.0,0.00029315,2,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734818,1782766246000,"fUST",-1000.0,0.00029315,2,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734814,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734817,1782766246000,"fUST",-1000.0,0.00029315,2,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734823,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734825,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734826,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734827,1782766246000,"fUST",-1.1313041,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734829,1782766246000,"fUST",-486.35449281,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734787,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734820,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734819,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734822,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734804,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734809,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734789,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734788,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734792,1782766246000,"fUST",-486.18622551,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734793,1782766246000,"fUST",-544.02,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734790,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734799,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734795,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734797,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734791,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734806,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734801,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734798,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734803,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734805,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734796,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734800,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734807,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734802,1782766246000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:46.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734838,1782766247000,"fUST",-305.31067767,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734844,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734843,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734841,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734850,1782766247000,"fUST",-593.00387079,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734842,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734840,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734831,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734833,1782766247000,"fUST",-500.30822834,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734837,1782766247000,"fUST",-194.68932233,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734836,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734834,1782766247000,"fUST",-495.44,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734835,1782766247000,"fUST",-387.66024773,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734830,1782766247000,"fUST",-12.51420309,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734832,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734845,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734839,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734847,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734849,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734846,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734848,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734867,1782766247000,"fUST",-243.51160444,0.00029315,2,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734866,1782766247000,"fUST",-500.0,0.00029315,2,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734864,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734865,1782766247000,"fUST",-500.0,0.00029315,2,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734861,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734862,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734860,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734852,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734857,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734855,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734859,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734858,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734863,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734853,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734856,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734854,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734851,1782766247000,"fUST",-500.0,0.00029315,7,"2026-06-29T20:50:47.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734869,1782766256000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:56.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734870,1782766256000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:56.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734871,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734872,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734873,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734874,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734875,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734877,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734878,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734879,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734880,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734876,1782766257000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:57.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734881,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734883,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734884,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734885,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734882,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734887,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734888,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734889,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734886,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734890,1782766258000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:58.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734898,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734897,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734896,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734895,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734894,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734893,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734892,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734891,1782766259000,"fUST",1000.0,0.00029315,120,"2026-06-29T20:50:59.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734899,1782766351000,"fUST",337.8165857,0.00028323,120,"2026-06-29T20:52:31.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734906,1782766647000,"fUST",14503.04556202,7.6e-05,2,"2026-06-29T20:57:27.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734907,1782766655000,"fUST",5293.80545111,0.00012,2,"2026-06-29T20:57:35.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734909,1782766891000,"fUST",-190.69419277,0.00015,2,"2026-06-29T21:01:31.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426734912,1782767051000,"fUST",1300.0011,0.0003,30,"2026-06-29T21:04:11.000",0.000292,40.98,0.9601877115596055,446592409.3699593]
[426735217,1782767441000,"fUST",-138.69058029,0.00013365,14,"2026-06-29T21:10:41.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735214,1782767441000,"fUST",-156.0,0.00013265,2,"2026-06-29T21:10:41.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735237,1782767443000,"fUST",-1591.3413377,0.00015,2,"2026-06-29T21:10:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735235,1782767443000,"fUST",-14.34866234,0.00013365,14,"2026-06-29T21:10:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735236,1782767443000,"fUST",-197.99,0.000137,2,"2026-06-29T21:10:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735256,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735254,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735251,1782767444000,"fUST",-180.26440598,0.00022586,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735250,1782767444000,"fUST",-7683.16848056,0.00022585,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735242,1782767444000,"fUST",-298.23296285,0.00016999,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735248,1782767444000,"fUST",-377.64254089,0.0002,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735244,1782767444000,"fUST",-190.325517,0.00018159,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735249,1782767444000,"fUST",-24000.0,0.0002,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735246,1782767444000,"fUST",-180.26440598,0.000194,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735252,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735243,1782767444000,"fUST",-3004.8104786,0.00017622,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735247,1782767444000,"fUST",-317.67300911,0.00019999,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735241,1782767444000,"fUST",-503.08704721,0.00016995,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735240,1782767444000,"fUST",-504.68256442,0.00016995,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735239,1782767444000,"fUST",-500.0,0.00016995,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735245,1782767444000,"fUST",-157.019,0.0001846,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735253,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735238,1782767444000,"fUST",-408.6586623,0.00015,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735255,1782767444000,"fUST",-440.66928551,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735257,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735272,1782767444000,"fUST",-250.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735271,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735269,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735270,1782767444000,"fUST",-450.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735268,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735265,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735262,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735273,1782767444000,"fUST",-3279.22938329,0.0002289,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735264,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735260,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735258,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735266,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735263,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735267,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735261,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735259,1782767444000,"fUST",-500.0,0.00022684,2,"2026-06-29T21:10:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735291,1782767529000,"fUST",187.0,0.00030122,30,"2026-06-29T21:12:09.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735374,1782768633000,"fUST",-993.17138481,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735377,1782768633000,"fUST",-2232.4009802,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735368,1782768633000,"fUST",-430.00398361,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735360,1782768633000,"fUST",-774.00717049,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735366,1782768633000,"fUST",-787.68206073,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735364,1782768633000,"fUST",-1360.18783739,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735362,1782768633000,"fUST",-1376.01274755,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735376,1782768633000,"fUST",-1551.83028876,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735370,1782768633000,"fUST",-310.36605775,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735372,1782768633000,"fUST",-558.65890395,0.000197,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735383,1782768633000,"fUST",-705.47400928,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735381,1782768633000,"fUST",-177.79594086,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735387,1782768633000,"fUST",-637.846,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735379,1782768633000,"fUST",-214.1340643,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735389,1782768633000,"fUST",-242.69617875,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735391,1782768633000,"fUST",-519.62375244,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735394,1782768633000,"fUST",-1440.02627334,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735395,1782768633000,"fUST",-742.59725216,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735398,1782768633000,"fUST",-676.04791732,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735400,1782768633000,"fUST",-1403.25086765,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735402,1782768633000,"fUST",-417.3554992,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735385,1782768633000,"fUST",-373.63383775,0.00020472,2,"2026-06-29T21:30:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735556,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735561,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735564,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735550,1782768638000,"fUST",-258.44223887,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735554,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735543,1782768638000,"fUST",-3419.71763728,0.00020472,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735558,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735552,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735569,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735545,1782768638000,"fUST",-178.1611368,0.0002102,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735567,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735548,1782768638000,"fUST",-356.3222734,0.0002102,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735573,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735587,1782768638000,"fUST",-922.4592571,0.0002189,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735571,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735589,1782768638000,"fUST",-500.0,0.00022583,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735583,1782768638000,"fUST",-503.41706117,0.00021547,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735591,1782768638000,"fUST",-500.0,0.00022683,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735593,1782768638000,"fUST",-500.0,0.00022889,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735581,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735579,1782768638000,"fUST",-447.25187268,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735585,1782768638000,"fUST",-1713.13862033,0.0002189,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735595,1782768638000,"fUST",-70965.64761466,0.0002289,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735600,1782768638000,"fUST",-448.524,0.0002289,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735577,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735598,1782768638000,"fUST",-796.51025489,0.0002289,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735575,1782768638000,"fUST",-500.0,0.00021546,2,"2026-06-29T21:30:38.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735814,1782768640000,"fUST",-1813.42407202,0.0002289,2,"2026-06-29T21:30:40.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426735812,1782768640000,"fUST",-873.25941512,0.0002289,2,"2026-06-29T21:30:40.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736134,1782768643000,"fUST",-40508.98692406,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736139,1782768643000,"fUST",-635.60939374,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736141,1782768643000,"fUST",-443.0,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736146,1782768643000,"fUST",-317.989,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736137,1782768643000,"fUST",-575.41076325,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736144,1782768643000,"fUST",-1197.38471589,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736132,1782768643000,"fUST",-1329.07474658,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736125,1782768643000,"fUST",-500.0,0.0002289,2,"2026-06-29T21:30:43.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736495,1782768646000,"fUST",-1061.3633948,0.0002289,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736513,1782768646000,"fUST",-996.42995017,0.00024,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736515,1782768646000,"fUST",-503.14194125,0.00024,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736503,1782768646000,"fUST",-13554.37727593,0.0002289,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736507,1782768646000,"fUST",-164.250437,0.0002378,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736511,1782768646000,"fUST",-174.52224743,0.000239,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736509,1782768646000,"fUST",-300.0,0.0002378,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426736505,1782768646000,"fUST",-2212.78764764,0.0002289,2,"2026-06-29T21:30:46.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426737856,1782768710000,"fUST",-500.0,0.00020471,2,"2026-06-29T21:31:50.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426737857,1782768727000,"fUST",-500.0,0.00020471,2,"2026-06-29T21:32:07.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426737858,1782768744000,"fUST",-500.0,0.00020471,2,"2026-06-29T21:32:24.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426737860,1782768760000,"fUST",-500.0,0.00020471,2,"2026-06-29T21:32:40.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426737861,1782768884000,"fUST",1561.89,0.00030137,30,"2026-06-29T21:34:44.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426739279,1782770253000,"fUST",43080.925114,7.6e-05,2,"2026-06-29T21:57:33.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426739280,1782770261000,"fUST",10462.16111191,0.00012,2,"2026-06-29T21:57:41.000",0.000292,41.1,0.959774269736433,446730750.70988965]
[426739657,1782771043000,"fUST",-2216.0,0.00027186,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739658,1782771043000,"fUST",-186.0,0.00027186,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739656,1782771043000,"fUST",-222.58840572,0.00027,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739647,1782771043000,"fUST",-169.2312883,0.0002448,7,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739649,1782771043000,"fUST",-500.0,0.00025,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739652,1782771043000,"fUST",-272.14,0.00025585,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739659,1782771043000,"fUST",-158.35,0.00027397,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739651,1782771043000,"fUST",-900.0,0.00025469,3,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739655,1782771043000,"fUST",-169.23128833,0.0002688,7,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739645,1782771043000,"fUST",-169.2312883,0.00024,7,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739648,1782771043000,"fUST",-521.07251125,0.0002465,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739646,1782771043000,"fUST",-335.04379955,0.00024034,7,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739654,1782771043000,"fUST",-169.2312883,0.0002592,7,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739653,1782771043000,"fUST",-380.0,0.00025889,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739660,1782771043000,"fUST",-1000.0,0.00028,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739642,1782771043000,"fUST",-904.29202396,0.000215,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739643,1782771043000,"fUST",-2212.78764764,0.0002289,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739650,1782771043000,"fUST",-169.2312883,0.000252,7,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739662,1782771043000,"fUST",-1000.0,0.00028,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739644,1782771043000,"fUST",-472.35756964,0.00024,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739663,1782771043000,"fUST",-152.96,0.00029043,15,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739666,1782771043000,"fUST",-187.81,0.00029043,15,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739685,1782771043000,"fUST",-460.16489719,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739683,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739684,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739678,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739672,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739682,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739680,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739673,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739674,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739671,1782771043000,"fUST",-296.29167205,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739670,1782771043000,"fUST",-332.89910695,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739676,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739668,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739669,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739667,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739661,1782771043000,"fUST",-1000.0,0.00028,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739664,1782771043000,"fUST",-163.16,0.00029043,15,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739665,1782771043000,"fUST",-440.53,0.00029043,15,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739675,1782771043000,"fUST",-500.0,0.00029075,2,"2026-06-29T22:10:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739901,1782772246000,"fUST",-188.48402722,0.00029192,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739900,1782772246000,"fUST",-188.48402725,0.00029184,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739899,1782772246000,"fUST",-300.0,0.00029183,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739894,1782772246000,"fUST",-152.96,0.00029093,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739898,1782772246000,"fUST",-163.16,0.00029143,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739891,1782772246000,"fUST",-565.27239984,0.00028284,14,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739895,1782772246000,"fUST",-163.16,0.00029093,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739892,1782772246000,"fUST",-235.73447939,0.00028753,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739893,1782772246000,"fUST",-294.75269089,0.00028753,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739890,1782772246000,"fUST",-186.0,0.00027094,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739903,1782772246000,"fUST",-163.16,0.00029193,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739897,1782772246000,"fUST",-152.96,0.00029143,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739909,1782772246000,"fUST",-188.48402722,0.00029215,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739896,1782772246000,"fUST",-164.0,0.000291,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739902,1782772246000,"fUST",-152.96,0.00029193,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739915,1782772246000,"fUST",-158.84768524,0.0002928,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739916,1782772246000,"fUST",-180.90956721,0.00029283,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739913,1782772246000,"fUST",-500.0,0.0002928,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739917,1782772246000,"fUST",-8028.92200233,0.00029284,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739914,1782772246000,"fUST",-429.62916721,0.0002928,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739912,1782772246000,"fUST",-500.0,0.0002928,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739904,1782772246000,"fUST",-188.48402722,0.000292,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739911,1782772246000,"fUST",-163.16,0.00029243,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739907,1782772246000,"fUST",-69.05457877,0.00029207,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739906,1782772246000,"fUST",-119.42944845,0.00029207,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739905,1782772246000,"fUST",-469.0,0.000292,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739908,1782772246000,"fUST",-340.10337116,0.00029215,2,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426739910,1782772246000,"fUST",-152.96,0.00029243,15,"2026-06-29T22:30:46.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740169,1782773847000,"fUST",21733.1846367,7.6e-05,2,"2026-06-29T22:57:27.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740177,1782774148000,"fUST",-1257.83605532,0.00024,2,"2026-06-29T23:02:28.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740179,1782774198000,"fUST",300.0,0.00030137,30,"2026-06-29T23:03:18.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740180,1782774207000,"fUST",300.0,0.00030137,30,"2026-06-29T23:03:27.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740181,1782774215000,"fUST",300.0,0.00030137,30,"2026-06-29T23:03:35.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740182,1782774223000,"fUST",300.0,0.00030137,30,"2026-06-29T23:03:43.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740184,1782774240000,"fUST",300.0,0.00030137,30,"2026-06-29T23:04:00.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740185,1782774250000,"fUST",300.0,0.00030137,30,"2026-06-29T23:04:10.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740186,1782774294000,"fUST",300.0,0.00030137,30,"2026-06-29T23:04:54.000",0.000292,41.43,0.9596363768374832,446409691.97843075]
[426740187,1782774309000,"fUST",300.0,0.00030137,30,"2026-06-29T23:05:09.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740188,1782774316000,"fUST",300.0,0.00030137,30,"2026-06-29T23:05:16.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740189,1782774324000,"fUST",249.0631854,0.00030137,30,"2026-06-29T23:05:24.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740193,1782774447000,"fUST",-186.0,0.00026489,2,"2026-06-29T23:07:27.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740194,1782774447000,"fUST",-1654.168,0.00027089,2,"2026-06-29T23:07:27.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740195,1782774452000,"fUST",-186.0,0.00027089,2,"2026-06-29T23:07:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740197,1782774497000,"fUST",-288.32336673,0.00027266,2,"2026-06-29T23:08:17.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740239,1782774632000,"fUST",-627.16913353,0.00027819,2,"2026-06-29T23:10:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740237,1782774632000,"fUST",-4309.5616311,0.00027541,2,"2026-06-29T23:10:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740859,1782774643000,"fUST",-129.949736,0.00028099,2,"2026-06-29T23:10:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740857,1782774643000,"fUST",-4372.83086647,0.00027819,2,"2026-06-29T23:10:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740895,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740905,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740894,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740886,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740890,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740884,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740903,1782774644000,"fUST",-180.90956721,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740892,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740888,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740878,1782774644000,"fUST",-239.001935,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740876,1782774644000,"fUST",-151.0,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740869,1782774644000,"fUST",-151.0,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740867,1782774644000,"fUST",-151.0,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740880,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740873,1782774644000,"fUST",-151.0,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740871,1782774644000,"fUST",-151.0,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740865,1782774644000,"fUST",-151.0,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740861,1782774644000,"fUST",-170.050264,0.00028099,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740863,1782774644000,"fUST",-1000.0,0.000281,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740882,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740901,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740909,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740899,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740897,1782774644000,"fUST",-452.455362,0.00028198,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740934,1782774644000,"fUST",-452.455362,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740933,1782774644000,"fUST",-452.455362,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740935,1782774644000,"fUST",-83.52015048,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740931,1782774644000,"fUST",-452.455362,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740930,1782774644000,"fUST",-452.455362,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740929,1782774644000,"fUST",-151.0,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740927,1782774644000,"fUST",-151.0,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740924,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740932,1782774644000,"fUST",-452.455362,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740922,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740915,1782774644000,"fUST",-363.07631088,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740916,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740926,1782774644000,"fUST",-151.0,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740928,1782774644000,"fUST",-151.0,0.00028199,7,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740920,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740911,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740918,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740912,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426740907,1782774644000,"fUST",-500.0,0.00028198,2,"2026-06-29T23:10:44.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741233,1782774647000,"fUST",-1000.0,0.000282,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741231,1782774647000,"fUST",-1000.0,0.000282,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741234,1782774647000,"fUST",-1000.0,0.000282,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741236,1782774647000,"fUST",-33.7872218,0.000282,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741224,1782774647000,"fUST",-368.93521152,0.00028199,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741243,1782774647000,"fUST",-966.2127782,0.000282,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741227,1782774647000,"fUST",-452.45536,0.00028199,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741225,1782774647000,"fUST",-452.455362,0.00028199,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741252,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741229,1782774647000,"fUST",-1000.0,0.000282,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741256,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741245,1782774647000,"fUST",-164.068075,0.00028226,2,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741260,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741271,1782774647000,"fUST",-80.78306095,0.00029064,21,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741266,1782774647000,"fUST",-166.13,0.00029014,15,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741246,1782774647000,"fUST",-547.87888223,0.00028283,14,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741264,1782774647000,"fUST",-284.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741248,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741268,1782774647000,"fUST",-199.36,0.00029014,15,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741258,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741254,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741250,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741269,1782774647000,"fUST",-166.13,0.00029064,15,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426741262,1782774647000,"fUST",-152.0,0.0002863,7,"2026-06-29T23:10:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742083,1782774995000,"fUST",-5000.0,0.00026642,2,"2026-06-29T23:16:35.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742086,1782775062000,"fUST",-812.91407043,0.00026642,2,"2026-06-29T23:17:42.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742120,1782775660000,"fUST",180.89560011,0.0003,120,"2026-06-29T23:27:40.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742163,1782775832000,"fUST",-4089.777004,0.00028137,2,"2026-06-29T23:30:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742162,1782775832000,"fUST",-11378.41871887,0.00028137,2,"2026-06-29T23:30:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742161,1782775832000,"fUST",-300.0,0.00028136,2,"2026-06-29T23:30:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742160,1782775832000,"fUST",-186.0,0.00026911,2,"2026-06-29T23:30:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742176,1782775839000,"fUST",-212.72331145,0.00028136,2,"2026-06-29T23:30:39.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742175,1782775839000,"fUST",-252.32,0.00028136,2,"2026-06-29T23:30:39.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742173,1782775839000,"fUST",-500.0,0.00028136,2,"2026-06-29T23:30:39.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742174,1782775839000,"fUST",-247.68,0.00028136,2,"2026-06-29T23:30:39.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742200,1782775847000,"fUST",-287.27668855,0.00028136,2,"2026-06-29T23:30:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742201,1782775847000,"fUST",-468.54331145,0.00028136,2,"2026-06-29T23:30:47.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742202,1782775979000,"fUST",180.8956001,0.0003,120,"2026-06-29T23:32:59.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742220,1782776297000,"fUST",180.89560011,0.0003,120,"2026-06-29T23:38:17.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742318,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742312,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742316,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742311,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742314,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742305,1782777031000,"fUST",-96.70565789,0.0002545,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742300,1782777031000,"fUST",-494.67951103,0.00025118,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742303,1782777031000,"fUST",-198.047033,0.0002545,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742301,1782777031000,"fUST",-357.9773558,0.00025283,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742309,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742298,1782777031000,"fUST",-380.0,0.00025113,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742294,1782777031000,"fUST",-2580.6552055,0.00024853,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742296,1782777031000,"fUST",-235.73447939,0.00025045,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742292,1782777031000,"fUST",-300.0,0.00024852,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742291,1782777031000,"fUST",-186.518827,0.00024791,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742289,1782777031000,"fUST",-254.848038,0.00024149,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742285,1782777031000,"fUST",-272.14,0.00023401,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742277,1782777031000,"fUST",-3513.88783549,0.00021908,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742283,1782777031000,"fUST",-1486.11216451,0.00021908,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742275,1782777031000,"fUST",-2427.56921177,0.00021689,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742307,1782777031000,"fUST",-180.90956721,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742319,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742287,1782777031000,"fUST",-3872.7901499,0.00024038,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742330,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742323,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742344,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742342,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742340,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742353,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742349,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742347,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742352,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742350,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742354,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742345,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742355,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742351,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742321,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742326,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742325,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742328,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742333,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742335,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742339,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742337,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742332,1782777031000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:31.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742377,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742394,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742382,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742383,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742376,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742385,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742391,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742392,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742396,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742395,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742386,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742398,1782777032000,"fUST",-300.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742390,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742393,1782777032000,"fUST",-421.58312896,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742369,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742388,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742374,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742363,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742371,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742356,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742357,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742359,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742358,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742367,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742366,1782777032000,"fUST",-371.73507914,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742399,1782777032000,"fUST",-500.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742361,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742364,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742360,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742362,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742365,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742368,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742370,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742372,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742379,1782777032000,"fUST",-437.8071657,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742400,1782777032000,"fUST",-3640.12023768,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742397,1782777032000,"fUST",-500.0,0.00025732,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742403,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742420,1782777032000,"fUST",-500.0,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742424,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742429,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742427,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742428,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742430,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742426,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742422,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742433,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742431,1782777032000,"fUST",-332.7967702,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742434,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742425,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742435,1782777032000,"fUST",-96.58008457,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742436,1782777032000,"fUST",-314.59955143,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742438,1782777032000,"fUST",-119.94904043,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742402,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742432,1782777032000,"fUST",-78.3828658,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742417,1782777032000,"fUST",-236.24004821,0.00025917,7,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742437,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742419,1782777032000,"fUST",-188.48402725,0.00026015,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742421,1782777032000,"fUST",-500.0,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742411,1782777032000,"fUST",-239.001935,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742407,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742404,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742410,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742405,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742409,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742408,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742401,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742423,1782777032000,"fUST",-411.179636,0.00026115,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742413,1782777032000,"fUST",-411.179636,0.00025734,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742412,1782777032000,"fUST",-411.179636,0.00025734,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742414,1782777032000,"fUST",-411.179636,0.00025734,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742415,1782777032000,"fUST",-411.179636,0.00025734,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742416,1782777032000,"fUST",-249.58826289,0.00025791,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742406,1782777032000,"fUST",-151.0,0.00025733,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742418,1782777032000,"fUST",-492.46663539,0.00026007,2,"2026-06-29T23:50:32.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742474,1782777043000,"fUST",-151.0,0.0002702,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742475,1782777043000,"fUST",-151.0,0.0002702,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742477,1782777043000,"fUST",-226.106396,0.0002702,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742479,1782777043000,"fUST",-2126.0,0.00027132,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742487,1782777043000,"fUST",-163.910044,0.00027898,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742485,1782777043000,"fUST",-1000.0,0.000275,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742489,1782777043000,"fUST",-236.24004821,0.0002799,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742481,1782777043000,"fUST",-1000.0,0.000275,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742482,1782777043000,"fUST",-1000.0,0.000275,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742488,1782777043000,"fUST",-1161.345792,0.00027949,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742490,1782777043000,"fUST",-211.27278289,0.00028199,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742483,1782777043000,"fUST",-1000.0,0.000275,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742480,1782777043000,"fUST",-236.24004821,0.00027213,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742484,1782777043000,"fUST",-1000.0,0.000275,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742478,1782777043000,"fUST",-1033.52807093,0.00027021,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742491,1782777043000,"fUST",-380.2910092,0.00028199,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742486,1782777043000,"fUST",-188.48402722,0.00027615,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742476,1782777043000,"fUST",-151.0,0.0002702,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742461,1782777043000,"fUST",-151.0,0.00026116,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742471,1782777043000,"fUST",-188.48402722,0.00026815,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742503,1782777043000,"fUST",-194.63,0.00029015,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742455,1782777043000,"fUST",-4372.83086647,0.00025854,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742456,1782777043000,"fUST",-291.23059557,0.00026115,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742457,1782777043000,"fUST",-411.179642,0.00026115,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742458,1782777043000,"fUST",-500.0,0.00026115,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742463,1782777043000,"fUST",-558.55850572,0.00026117,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742460,1782777043000,"fUST",-151.0,0.00026116,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742473,1782777043000,"fUST",-151.0,0.0002702,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742462,1782777043000,"fUST",-294.66,0.00026116,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742465,1782777043000,"fUST",-164.068075,0.00026581,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742466,1782777043000,"fUST",-151.0,0.00026792,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742464,1782777043000,"fUST",-236.24004821,0.00026435,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742467,1782777043000,"fUST",-2216.0,0.00026793,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742469,1782777043000,"fUST",-151.0,0.00026793,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742468,1782777043000,"fUST",-186.0,0.00026793,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742472,1782777043000,"fUST",-633.04341449,0.00027019,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742459,1782777043000,"fUST",-158.242,0.00026116,12,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742493,1782777043000,"fUST",-188.34233061,0.00028199,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742470,1782777043000,"fUST",-151.0,0.00026793,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742496,1782777043000,"fUST",-340.10337116,0.00028541,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742532,1782777043000,"fUST",-10043.80352166,0.00029289,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742514,1782777043000,"fUST",-166.16,0.00029164,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742517,1782777043000,"fUST",-1719.08055147,0.00029198,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742509,1782777043000,"fUST",-166.13,0.00029114,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742507,1782777043000,"fUST",-152.15,0.00029064,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742518,1782777043000,"fUST",-469.0,0.000292,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742523,1782777043000,"fUST",-500.0,0.00029277,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742526,1782777043000,"fUST",-260.65,0.00029279,3,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742525,1782777043000,"fUST",-521.3,0.00029279,3,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742524,1782777043000,"fUST",-1042.6,0.00029279,3,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742519,1782777043000,"fUST",-500.0,0.00029207,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742522,1782777043000,"fUST",-188.48402722,0.00029215,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742527,1782777043000,"fUST",-781.98,0.00029279,3,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742528,1782777043000,"fUST",-430.96,0.00029284,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742531,1782777043000,"fUST",-2173.07,0.00029289,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742530,1782777043000,"fUST",-500.0,0.00029284,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742520,1782777043000,"fUST",-300.0,0.00029207,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742515,1782777043000,"fUST",-165.47,0.00029165,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742510,1782777043000,"fUST",-152.16,0.00029114,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742506,1782777043000,"fUST",-236.24004824,0.00029027,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742495,1782777043000,"fUST",-188.48402722,0.00028415,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742494,1782777043000,"fUST",-1215.71941093,0.00028365,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742513,1782777043000,"fUST",-339.0161951,0.00029118,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742499,1782777043000,"fUST",-268.04168757,0.00029012,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742497,1782777043000,"fUST",-208.92338497,0.00029,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742500,1782777043000,"fUST",-511.68797427,0.00029013,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742501,1782777043000,"fUST",-281.1,0.00029013,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742502,1782777043000,"fUST",-152.15,0.00029014,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742498,1782777043000,"fUST",-5701.11439402,0.00029,6,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742511,1782777043000,"fUST",-165.45,0.00029115,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742504,1782777043000,"fUST",-165.45,0.00029015,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742516,1782777043000,"fUST",-7156.89721439,0.00029184,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742529,1782777043000,"fUST",-500.0,0.00029284,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742521,1782777043000,"fUST",-500.0,0.00029207,7,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742492,1782777043000,"fUST",-318.56430063,0.00028199,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742508,1782777043000,"fUST",-165.45,0.00029065,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742512,1782777043000,"fUST",-203.48800595,0.00029118,2,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426742505,1782777043000,"fUST",-282.64,0.00029015,15,"2026-06-29T23:50:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746959,1782777125000,"fUST",653.77565448,0.0001,2,"2026-06-29T23:52:05.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746978,1782777439000,"fUST",862.62386615,0.00013,2,"2026-06-29T23:57:19.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746979,1782777449000,"fUST",23483.60047937,7.6e-05,2,"2026-06-29T23:57:29.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746980,1782777449000,"fUST",36303.74550842,7.6e-05,2,"2026-06-29T23:57:29.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746981,1782777457000,"fUST",6990.82355648,0.00012,2,"2026-06-29T23:57:37.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746994,1782777630000,"fUST",200.0,0.00029453,120,"2026-06-30T00:00:30.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746995,1782777656000,"fUST",227.19,0.000298,120,"2026-06-30T00:00:56.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746997,1782777690000,"fUST",200.0,0.00029453,120,"2026-06-30T00:01:30.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746998,1782777703000,"fUST",811.61816818,0.00030137,30,"2026-06-30T00:01:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426746999,1782777729000,"fUST",-150.12955755,0.0001865,14,"2026-06-30T00:02:09.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426747001,1782777746000,"fUST",-529.73791866,0.00019406,2,"2026-06-30T00:02:26.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426747002,1782777750000,"fUST",200.0,0.00029416,120,"2026-06-30T00:02:30.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426747003,1782777763000,"fUST",-150.12955755,0.00019406,2,"2026-06-30T00:02:43.000",0.000292,41.43,0.9595900159482331,446435359.75264835]
[426747037,1782778144000,"fUST",1000.0,0.000301,30,"2026-06-30T00:09:04.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747058,1782778162000,"fUST",500.0,0.000301,30,"2026-06-30T00:09:22.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747059,1782778175000,"fUST",704.96,0.000301,30,"2026-06-30T00:09:35.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747127,1782778231000,"fUST",-471.30222205,0.00018088,2,"2026-06-30T00:10:31.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747125,1782778231000,"fUST",-750.55607933,0.00018088,2,"2026-06-30T00:10:31.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747129,1782778231000,"fUST",-333.82828281,0.0002,2,"2026-06-30T00:10:31.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747122,1782778231000,"fUST",-5000.0,0.00017728,2,"2026-06-30T00:10:31.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747124,1782778231000,"fUST",-2107.2544964,0.00017907,2,"2026-06-30T00:10:31.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747894,1782778246000,"fUST",-43.81425808,0.0002,2,"2026-06-30T00:10:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747898,1782778246000,"fUST",-254.54405755,0.000225,2,"2026-06-30T00:10:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747896,1782778246000,"fUST",-904.29202396,0.000215,2,"2026-06-30T00:10:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747892,1782778246000,"fUST",-1688.63021999,0.000198,2,"2026-06-30T00:10:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426747890,1782778246000,"fUST",-250.76642444,0.000198,2,"2026-06-30T00:10:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749835,1782779380000,"fUST",400.0,0.00029289,30,"2026-06-30T00:29:40.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749836,1782779380000,"fUST",360.73880941,0.00029289,30,"2026-06-30T00:29:40.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749837,1782779380000,"fUST",375.5181879,0.00025915,30,"2026-06-30T00:29:40.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749838,1782779380000,"fUST",332.36493768,0.00029289,30,"2026-06-30T00:29:40.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749839,1782779381000,"fUST",400.0,0.00025915,30,"2026-06-30T00:29:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749864,1782779432000,"fUST",-353.80006371,0.000225,2,"2026-06-30T00:30:32.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749862,1782779432000,"fUST",-1688.63021999,0.0001595,2,"2026-06-30T00:30:32.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749863,1782779432000,"fUST",-496.9681163,0.00016438,2,"2026-06-30T00:30:32.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749954,1782779441000,"fUST",-676.07290524,0.00024178,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749948,1782779441000,"fUST",-439.83887904,0.000225,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749950,1782779441000,"fUST",-871.009344,0.00023917,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749952,1782779441000,"fUST",-472.35756964,0.00024,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749960,1782779441000,"fUST",-3064.9346386,0.00024842,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749958,1782779441000,"fUST",-521.07251125,0.0002465,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749963,1782779441000,"fUST",-500.0,0.00025,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749965,1782779441000,"fUST",-4037.06258334,0.00025034,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749956,1782779441000,"fUST",-1055.30755053,0.00024178,2,"2026-06-30T00:30:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750005,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749997,1782779442000,"fUST",-188.48402722,0.00028074,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749995,1782779442000,"fUST",-158.35,0.00027397,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749993,1782779442000,"fUST",-940.7699414,0.00026765,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749987,1782779442000,"fUST",-186.0,0.00026158,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749991,1782779442000,"fUST",-602.69545795,0.00026765,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749989,1782779442000,"fUST",-365.9121323,0.00026765,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749985,1782779442000,"fUST",-500.0,0.00025727,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749983,1782779442000,"fUST",-900.0,0.00025469,3,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749971,1782779442000,"fUST",-568.29595773,0.0002541,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749969,1782779442000,"fUST",-364.07348643,0.0002541,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749972,1782779442000,"fUST",-500.0,0.00025467,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749967,1782779442000,"fUST",-186.518827,0.00025034,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749979,1782779442000,"fUST",-500.0,0.00025467,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749980,1782779442000,"fUST",-517.04315636,0.00025467,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749976,1782779442000,"fUST",-648.94257019,0.00025467,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749974,1782779442000,"fUST",-500.0,0.00025467,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426749999,1782779442000,"fUST",-163.65475,0.0002812,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750004,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750025,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750007,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750039,1782779442000,"fUST",-1634.852288,0.00028173,7,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750040,1782779442000,"fUST",-1044.82889494,0.00028173,7,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750036,1782779442000,"fUST",-1634.852288,0.00028173,7,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750034,1782779442000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750032,1782779442000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750028,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750030,1782779442000,"fUST",-300.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750026,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750001,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750023,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750019,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750013,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750021,1782779442000,"fUST",-538.80215784,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750017,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750015,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750011,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750009,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426750024,1782779442000,"fUST",-500.0,0.00028172,2,"2026-06-30T00:30:42.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426752574,1782779463000,"fUST",168.19673012,0.0001595,7,"2026-06-30T00:31:03.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426752678,1782779464000,"fUST",631.24300856,0.0001595,7,"2026-06-30T00:31:04.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426752760,1782779465000,"fUST",631.24300856,0.00016269,7,"2026-06-30T00:31:05.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753090,1782779489000,"fUST",-631.24300856,0.00016748,7,"2026-06-30T00:31:29.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753093,1782779506000,"fUST",-631.24300856,0.00017226,7,"2026-06-30T00:31:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753094,1782779523000,"fUST",-631.24300858,0.00017864,7,"2026-06-30T00:32:03.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753095,1782779539000,"fUST",-202.88083221,0.0002067,2,"2026-06-30T00:32:19.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753100,1782779556000,"fUST",-150.22350091,0.000225,2,"2026-06-30T00:32:36.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753101,1782779556000,"fUST",200.0,0.00029448,120,"2026-06-30T00:32:36.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753106,1782779573000,"fUST",-2845.76018688,0.00023899,2,"2026-06-30T00:32:53.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753110,1782779619000,"fUST",-734.71188312,0.00013,2,"2026-06-30T00:33:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753115,1782779625000,"fUST",-476.24127618,0.00013,2,"2026-06-30T00:33:45.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753117,1782779626000,"fUST",-1212.84725304,0.00013,2,"2026-06-30T00:33:46.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753118,1782779627000,"fUST",-227.92210038,0.00013,2,"2026-06-30T00:33:47.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753120,1782779628000,"fUST",-558.20637963,0.00013,2,"2026-06-30T00:33:48.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753121,1782779629000,"fUST",-256.91923441,0.00013,2,"2026-06-30T00:33:49.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753122,1782779631000,"fUST",-248.3191758,0.00013,2,"2026-06-30T00:33:51.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753123,1782779632000,"fUST",-457.79826719,0.00013,2,"2026-06-30T00:33:52.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753136,1782779645000,"fUST",-500.0,0.0001287,2,"2026-06-30T00:34:05.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753135,1782779645000,"fUST",-1311.01384491,0.0001287,2,"2026-06-30T00:34:05.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753137,1782779646000,"fUST",-390.39998653,0.0001287,2,"2026-06-30T00:34:06.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753138,1782779647000,"fUST",-290.07071826,0.0001287,2,"2026-06-30T00:34:07.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753139,1782779648000,"fUST",-1418.85284174,0.0001287,2,"2026-06-30T00:34:08.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753140,1782779649000,"fUST",-380.59503303,0.0001287,2,"2026-06-30T00:34:09.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753141,1782779650000,"fUST",-255.95299437,0.0001287,2,"2026-06-30T00:34:10.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753142,1782779670000,"fUST",200.0,0.0002913,120,"2026-06-30T00:34:30.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753161,1782779728000,"fUST",192.0,0.00026843,120,"2026-06-30T00:35:28.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753166,1782779780000,"fUST",-828.34947302,0.00012741,2,"2026-06-30T00:36:20.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753167,1782779781000,"fUST",-339.91544316,0.00012741,2,"2026-06-30T00:36:21.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753168,1782779782000,"fUST",-772.49986084,0.00012741,2,"2026-06-30T00:36:22.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753169,1782779783000,"fUST",-500.0,0.00012741,2,"2026-06-30T00:36:23.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753170,1782779784000,"fUST",-190.70224807,0.00012741,2,"2026-06-30T00:36:24.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753171,1782779785000,"fUST",-214.29316179,0.00012741,2,"2026-06-30T00:36:25.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753172,1782779785000,"fUST",-63.69697516,0.0001287,2,"2026-06-30T00:36:25.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753173,1782779786000,"fUST",-227.27279226,0.0001287,2,"2026-06-30T00:36:26.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753174,1782779790000,"fUST",200.0,0.00030135,120,"2026-06-30T00:36:30.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753175,1782779803000,"fUST",-485.09989604,0.00012741,2,"2026-06-30T00:36:43.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753176,1782779839000,"fUST",5000.0,0.0001251,2,"2026-06-30T00:37:19.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753178,1782779861000,"fUST",4238.41028356,0.0001251,2,"2026-06-30T00:37:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753182,1782779998000,"fUST",505.26292921,0.0001251,2,"2026-06-30T00:39:58.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753417,1782780552000,"fUST",-250.14976654,0.000135,2,"2026-06-30T00:49:12.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753458,1782780634000,"fUST",-433.45811007,0.000135,2,"2026-06-30T00:50:34.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753537,1782780638000,"fUST",-364.07348643,0.00020697,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753568,1782780638000,"fUST",-500.0,0.00027396,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753558,1782780638000,"fUST",-3004.8104786,0.00025948,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753564,1782780638000,"fUST",-2126.0,0.00027132,7,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753562,1782780638000,"fUST",-186.0,0.00025975,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753557,1782780638000,"fUST",-164.068075,0.00025917,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753555,1782780638000,"fUST",-1066.8531834,0.00025848,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753553,1782780638000,"fUST",-504.5356263,0.00025825,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753550,1782780638000,"fUST",-291.66434462,0.00025671,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753546,1782780638000,"fUST",-163.64,0.00025125,3,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753548,1782780638000,"fUST",-188.422172,0.00025554,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753542,1782780638000,"fUST",-172.75562245,0.00022266,5,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753544,1782780638000,"fUST",-3595.37085,0.00024947,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753551,1782780638000,"fUST",-1948.6854412,0.00025723,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753539,1782780638000,"fUST",-568.29595773,0.00020697,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753540,1782780638000,"fUST",-228.3456933,0.00022266,5,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753535,1782780638000,"fUST",-1843.17330083,0.000135,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753572,1782780638000,"fUST",-504.68256442,0.00027396,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753560,1782780638000,"fUST",-2216.0,0.00025975,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753570,1782780638000,"fUST",-500.0,0.00027396,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753566,1782780638000,"fUST",-511.68797427,0.00027396,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753609,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753607,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753605,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753601,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753599,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753586,1782780638000,"fUST",-1419.125615,0.0002817,7,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753593,1782780638000,"fUST",-1419.125615,0.0002817,7,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753603,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753588,1782780638000,"fUST",-1419.125615,0.0002817,7,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753597,1782780638000,"fUST",-277.0463308,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753584,1782780638000,"fUST",-500.0,0.00028154,7,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753590,1782780638000,"fUST",-1419.125615,0.0002817,7,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753581,1782780638000,"fUST",-558.55850572,0.00028154,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753579,1782780638000,"fUST",-180.10695938,0.00028072,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753574,1782780638000,"fUST",-503.08704721,0.00027396,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753576,1782780638000,"fUST",-1541.50761106,0.00027827,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753595,1782780638000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:38.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753686,1782780639000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753679,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753670,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753674,1782780639000,"fUST",-1419.125615,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753659,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753668,1782780639000,"fUST",-500.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753675,1782780639000,"fUST",-1419.125615,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753661,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753697,1782780639000,"fUST",-151.0,0.00028174,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753666,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753698,1782780639000,"fUST",-151.0,0.00028174,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753699,1782780639000,"fUST",-254.871037,0.00028174,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753681,1782780639000,"fUST",-183.215144,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753690,1782780639000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753677,1782780639000,"fUST",-1419.125615,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753692,1782780639000,"fUST",-500.0,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753684,1782780639000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753694,1782780639000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753700,1782780639000,"fUST",-151.0,0.00028174,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753672,1782780639000,"fUST",-1419.125615,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753701,1782780639000,"fUST",-151.0,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753702,1782780639000,"fUST",-151.0,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753696,1782780639000,"fUST",-151.0,0.00028174,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753664,1782780639000,"fUST",-154.134529,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753631,1782780639000,"fUST",-1748.3076336,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753657,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753611,1782780639000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753613,1782780639000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753614,1782780639000,"fUST",-622.33333393,0.0002817,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753616,1782780639000,"fUST",-500.0,0.0002817,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753618,1782780639000,"fUST",-170.616,0.00028171,18,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753621,1782780639000,"fUST",-633.04341449,0.00028171,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753622,1782780639000,"fUST",-151.0,0.00028171,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753624,1782780639000,"fUST",-349.66152672,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753636,1782780639000,"fUST",-275.00594506,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753638,1782780639000,"fUST",-495.0107011,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753642,1782780639000,"fUST",-1375.02972528,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753640,1782780639000,"fUST",-880.01902418,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753644,1782780639000,"fUST",-1978.0627616,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753629,1782780639000,"fUST",-1118.9168855,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753626,1782780639000,"fUST",-629.3907481,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753704,1782780639000,"fUST",-151.0,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753646,1782780639000,"fUST",-231.86380824,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753634,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753632,1782780639000,"fUST",-2515.04542939,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753648,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753651,1782780639000,"fUST",-151.777416,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753655,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753653,1782780639000,"fUST",-151.0,0.00028172,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753662,1782780639000,"fUST",-361.92491318,0.00028172,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753706,1782780639000,"fUST",-1419.125615,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753688,1782780639000,"fUST",-151.0,0.00028173,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753710,1782780639000,"fUST",-1419.125615,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753764,1782780639000,"fUST",-151.0,0.00029159,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753768,1782780639000,"fUST",-2040.16977431,0.0002916,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753770,1782780639000,"fUST",-154.69,0.00029169,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753774,1782780639000,"fUST",-5492.01703093,0.00029213,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753776,1782780639000,"fUST",-294.66,0.00029213,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753778,1782780639000,"fUST",-1419.125615,0.00029213,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753782,1782780639000,"fUST",-1419.125615,0.00029213,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753772,1782780639000,"fUST",-469.0,0.000292,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753779,1782780639000,"fUST",-1419.125615,0.00029213,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753783,1782780639000,"fUST",-1419.125615,0.00029213,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753785,1782780639000,"fUST",-151.0,0.00029213,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753787,1782780639000,"fUST",-154.69,0.00029219,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753789,1782780639000,"fUST",-154.69,0.00029269,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753791,1782780639000,"fUST",-192.841768,0.00029288,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753793,1782780639000,"fUST",-152.96,0.00029293,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753795,1782780639000,"fUST",-163.16,0.00029293,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753797,1782780639000,"fUST",-180.10695934,0.00029293,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753801,1782780639000,"fUST",-1419.125615,0.00029296,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753799,1782780639000,"fUST",-1419.125615,0.00029296,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753712,1782780639000,"fUST",-1419.125615,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753807,1782780639000,"fUST",-1419.125608,0.00029296,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753810,1782780639000,"fUST",-152.16138,0.00029296,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753814,1782780639000,"fUST",-10344.17250804,0.00029296,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753766,1782780639000,"fUST",-249.410238,0.00029159,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753758,1782780639000,"fUST",-197.9,0.00029027,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753805,1782780639000,"fUST",-1419.125615,0.00029296,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753752,1782780639000,"fUST",-151.0,0.00029019,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753714,1782780639000,"fUST",-436.8792906,0.00028458,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753718,1782780639000,"fUST",-500.0,0.00028503,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753716,1782780639000,"fUST",-180.10695934,0.00028479,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753720,1782780639000,"fUST",-151.0,0.00028504,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753723,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753726,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753732,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753728,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753722,1782780639000,"fUST",-163.718574,0.00028564,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753708,1782780639000,"fUST",-1419.125615,0.00028458,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753736,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753734,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753742,1782780639000,"fUST",-214.08960411,0.00028614,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753740,1782780639000,"fUST",-284.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753756,1782780639000,"fUST",-464.09,0.00029019,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753754,1782780639000,"fUST",-154.69,0.00029019,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753750,1782780639000,"fUST",-151.0,0.00029019,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753746,1782780639000,"fUST",-186.0,0.00028975,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753760,1782780639000,"fUST",-154.69,0.00029069,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753744,1782780639000,"fUST",-180.10695934,0.00028886,2,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753730,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753738,1782780639000,"fUST",-152.0,0.00028595,7,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753748,1782780639000,"fUST",-5701.11439402,0.00029,6,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753762,1782780639000,"fUST",-154.69,0.00029119,15,"2026-06-30T00:50:39.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426753984,1782780641000,"fUST",-0.00421096,0.00025974,2,"2026-06-30T00:50:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426754320,1782780643000,"fUST",-389.42233947,0.00025974,2,"2026-06-30T00:50:43.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426754679,1782780647000,"fUST",-3330.03529037,0.00029296,2,"2026-06-30T00:50:47.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426754676,1782780647000,"fUST",-1419.80842843,0.00029296,2,"2026-06-30T00:50:47.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426754674,1782780647000,"fUST",-96.80680939,0.00025974,2,"2026-06-30T00:50:47.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756589,1782781036000,"fUST",12883.5693723,0.000125,2,"2026-06-30T00:57:16.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756591,1782781042000,"fUST",304.0,0.00029296,30,"2026-06-30T00:57:22.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756592,1782781049000,"fUST",11557.69418292,7.6e-05,2,"2026-06-30T00:57:29.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756593,1782781056000,"fUST",3095.28954601,0.00012,2,"2026-06-30T00:57:36.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756595,1782781060000,"fUST",19604.95295858,0.000118,5,"2026-06-30T00:57:40.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756596,1782781061000,"fUST",156.75289954,0.000248,120,"2026-06-30T00:57:41.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756599,1782781065000,"fUST",423.0,0.0001,5,"2026-06-30T00:57:45.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756600,1782781069000,"fUST",1000.0,0.00030137,30,"2026-06-30T00:57:49.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756601,1782781082000,"fUST",1000.0,0.00030137,30,"2026-06-30T00:58:02.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756602,1782781104000,"fUST",1015.0,0.00030137,30,"2026-06-30T00:58:24.000",0.000292,41.44,0.959429437803817,446439160.23597884]
[426756679,1782781784000,"fUST",-378.61748032,0.00012798,2,"2026-06-30T01:09:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756680,1782781785000,"fUST",-197.32669795,0.00012798,2,"2026-06-30T01:09:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756693,1782781800000,"fUST",197.32669795,0.0001251,2,"2026-06-30T01:10:00.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756719,1782781832000,"fUST",-5901.2166292,0.00012798,2,"2026-06-30T01:10:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756718,1782781832000,"fUST",-2379.95999999,0.00012798,2,"2026-06-30T01:10:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756717,1782781832000,"fUST",-119.1727707,0.00012798,2,"2026-06-30T01:10:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756715,1782781832000,"fUST",-9.45936761,0.0001267,2,"2026-06-30T01:10:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756714,1782781832000,"fUST",-369.13622285,0.0001267,2,"2026-06-30T01:10:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756716,1782781832000,"fUST",-300.0,0.00012797,2,"2026-06-30T01:10:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756814,1782781839000,"fUST",-5022.0,0.00013,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756805,1782781839000,"fUST",-9309.57060305,0.00012798,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756809,1782781839000,"fUST",-275.18942878,0.00012999,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756807,1782781839000,"fUST",-156.0,0.00012898,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756812,1782781839000,"fUST",-500.0,0.00013,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756818,1782781839000,"fUST",-408.6586623,0.00015,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756816,1782781839000,"fUST",-605.51303458,0.000149,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756820,1782781839000,"fUST",-157.019,0.00018128,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756822,1782781839000,"fUST",-9679.23132371,0.0002,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426756811,1782781839000,"fUST",-10491.64020269,0.00013,2,"2026-06-30T01:10:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757300,1782781843000,"fUST",-4618.65454512,0.0002,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757303,1782781843000,"fUST",-180.10695934,0.000214,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757301,1782781843000,"fUST",-9702.11413117,0.0002,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757305,1782781843000,"fUST",-188.422172,0.00021715,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757304,1782781843000,"fUST",-904.29202396,0.000215,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757307,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757315,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757311,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757316,1782781843000,"fUST",-155.2887,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757310,1782781843000,"fUST",-218.727172,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757309,1782781843000,"fUST",-160.997295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757319,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757313,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757312,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757326,1782781843000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757324,1782781843000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757325,1782781843000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757321,1782781843000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757323,1782781843000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757320,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757317,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757318,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757314,1782781843000,"fUST",-151.0,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757322,1782781843000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757329,1782781844000,"fUST",-163.718574,0.00021922,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757328,1782781844000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757327,1782781844000,"fUST",-172.6295,0.00021918,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757330,1782781844000,"fUST",-258.70548145,0.00022272,5,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757331,1782781844000,"fUST",-176.52732029,0.000225,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757338,1782781844000,"fUST",-469.63546402,0.0002464,3,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757332,1782781844000,"fUST",-78.01673726,0.000225,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757334,1782781844000,"fUST",-311.81349666,0.00023,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757336,1782781844000,"fUST",-170.616,0.00024024,5,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757337,1782781844000,"fUST",-163.718574,0.0002423,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757333,1782781844000,"fUST",-381.98326274,0.00023,2,"2026-06-30T01:10:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757380,1782781847000,"fUST",-781.98,0.0002464,3,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757377,1782781847000,"fUST",-572.96453598,0.0002464,3,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757381,1782781847000,"fUST",-151.0,0.0002464,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757379,1782781847000,"fUST",-260.65,0.0002464,3,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757383,1782781847000,"fUST",-172.6295,0.0002464,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757378,1782781847000,"fUST",-521.3,0.0002464,3,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757384,1782781847000,"fUST",-172.6295,0.0002464,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757385,1782781847000,"fUST",-172.6295,0.0002464,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757386,1782781847000,"fUST",-172.6295,0.0002464,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757382,1782781847000,"fUST",-151.0,0.0002464,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757387,1782781847000,"fUST",-2692.45392532,0.0002465,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757388,1782781847000,"fUST",-1819.60658023,0.0002465,2,"2026-06-30T01:10:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757412,1782782019000,"fUST",-434.38255135,0.0001261,2,"2026-06-30T01:13:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757414,1782782051000,"fUST",2198.35577784,0.0001251,2,"2026-06-30T01:14:11.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757440,1782782744000,"fUST",891.78,0.00012,2,"2026-06-30T01:25:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757568,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757569,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757567,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757571,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757573,1782783039000,"fUST",-114606.98220179,0.0002465,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757572,1782783039000,"fUST",-301.54707048,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757563,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757579,1782783039000,"fUST",-304.09,0.0002609,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757577,1782783039000,"fUST",-300.0,0.0002609,5,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757574,1782783039000,"fUST",-180.26440598,0.000247,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757578,1782783039000,"fUST",-608.18,0.0002609,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757559,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757565,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757566,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757561,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757562,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757564,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757557,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757555,1782783039000,"fUST",-154.05439115,0.00024649,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757558,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757556,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757552,1782783039000,"fUST",-16.56160885,0.00024649,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757549,1782783039000,"fUST",-208.07535283,0.00022303,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757551,1782783039000,"fUST",-500.0,0.00024648,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757550,1782783039000,"fUST",-341.4383689,0.00024402,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757576,1782783039000,"fUST",-300.0,0.0002609,4,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757560,1782783039000,"fUST",-500.0,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757575,1782783039000,"fUST",-180.26440598,0.0002599,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757570,1782783039000,"fUST",-388.25716664,0.00024649,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757584,1782783039000,"fUST",-163.718574,0.00026977,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757582,1782783039000,"fUST",-64968.32637,0.000261,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757608,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757607,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757609,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757606,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757604,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757603,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757605,1782783039000,"fUST",-192.038123,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757599,1782783039000,"fUST",-500.0,0.00029275,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757600,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757598,1782783039000,"fUST",-9074.19421696,0.00029275,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757602,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757594,1782783039000,"fUST",-175.8,0.00029013,15,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757595,1782783039000,"fUST",-160.0,0.00029036,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757601,1782783039000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757596,1782783039000,"fUST",-1583.86823558,0.00029175,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757597,1782783039000,"fUST",-4216.90474793,0.00029275,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757580,1782783039000,"fUST",-152.04,0.0002609,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757581,1782783039000,"fUST",-456.17,0.0002609,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757586,1782783039000,"fUST",-608.18,0.0002746,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757587,1782783039000,"fUST",-304.08,0.0002746,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757592,1782783039000,"fUST",-256.4244965,0.00028172,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757590,1782783039000,"fUST",-358.60124248,0.00028172,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757583,1782783039000,"fUST",-186.0,0.00026853,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757588,1782783039000,"fUST",-199.42233483,0.00028172,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757593,1782783039000,"fUST",-400.26261251,0.00028172,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757591,1782783039000,"fUST",-224.37143444,0.00028172,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757585,1782783039000,"fUST",-1216.36,0.0002746,3,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757589,1782783039000,"fUST",-388.8710607,0.00028172,2,"2026-06-30T01:30:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757655,1782783040000,"fUST",-152.96,0.00029643,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757650,1782783040000,"fUST",-3000.0,0.0002953,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757654,1782783040000,"fUST",-152.96,0.00029593,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757649,1782783040000,"fUST",-3000.0,0.0002952,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757648,1782783040000,"fUST",-3000.0,0.0002951,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757639,1782783040000,"fUST",-154.74,0.00029469,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757647,1782783040000,"fUST",-151.0,0.000295,14,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757646,1782783040000,"fUST",-151.0,0.000295,17,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757644,1782783040000,"fUST",-3000.0,0.000295,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757641,1782783040000,"fUST",-3000.0,0.0002948,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757653,1782783040000,"fUST",-152.96,0.00029543,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757645,1782783040000,"fUST",-151.0,0.000295,13,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757651,1782783040000,"fUST",-228.756178,0.00029534,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757665,1782783040000,"fUST",-80570.7160886,0.000298,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757656,1782783040000,"fUST",-152.96,0.00029693,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757657,1782783040000,"fUST",-151.0,0.000297,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757658,1782783040000,"fUST",-151.0,0.000297,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757659,1782783040000,"fUST",-151.0,0.000297,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757660,1782783040000,"fUST",-151.0,0.000297,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757661,1782783040000,"fUST",-151.0,0.000297,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757663,1782783040000,"fUST",-152.96,0.00029743,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757664,1782783040000,"fUST",-152.96,0.00029793,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757667,1782783040000,"fUST",-151.0,0.000298,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757666,1782783040000,"fUST",-51974.661096,0.000298,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757662,1782783040000,"fUST",-151.0,0.000297,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757668,1782783040000,"fUST",-151.0,0.000298,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757636,1782783040000,"fUST",-3000.0,0.0002945,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757652,1782783040000,"fUST",-3433.650434,0.0002954,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757638,1782783040000,"fUST",-3000.0,0.0002946,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757625,1782783040000,"fUST",-163.16,0.00029393,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757640,1782783040000,"fUST",-3000.0,0.0002947,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757669,1782783040000,"fUST",-151.0,0.000298,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757610,1782783040000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757615,1782783040000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757614,1782783040000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757613,1782783040000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757616,1782783040000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757612,1782783040000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757611,1782783040000,"fUST",-173.036003,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757620,1782783040000,"fUST",-154.69,0.00029319,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757619,1782783040000,"fUST",-2173.07,0.00029294,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757617,1782783040000,"fUST",-228.641441,0.00029275,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757618,1782783040000,"fUST",-493.85124584,0.00029275,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757628,1782783040000,"fUST",-154.69,0.00029419,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757635,1782783040000,"fUST",-163.18,0.00029443,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757622,1782783040000,"fUST",-163.16,0.00029343,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757621,1782783040000,"fUST",-152.96,0.00029343,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757629,1782783040000,"fUST",-3000.0,0.0002942,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757623,1782783040000,"fUST",-154.69,0.00029369,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757626,1782783040000,"fUST",-3000.0,0.000294,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757627,1782783040000,"fUST",-3000.0,0.0002941,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757632,1782783040000,"fUST",-194.66,0.00029433,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757634,1782783040000,"fUST",-152.96,0.00029443,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757630,1782783040000,"fUST",-3000.0,0.0002943,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757631,1782783040000,"fUST",-194.65,0.00029433,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757633,1782783040000,"fUST",-3000.0,0.0002944,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757643,1782783040000,"fUST",-152.96,0.00029493,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757642,1782783040000,"fUST",-3000.0,0.0002949,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757637,1782783040000,"fUST",-152.14,0.00029454,3,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757624,1782783040000,"fUST",-152.96,0.00029393,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757670,1782783040000,"fUST",-154.7082799,0.000298,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757671,1782783040000,"fUST",-152.96,0.00029843,15,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757672,1782783040000,"fUST",-186.0,0.00029853,2,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757712,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757711,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757715,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757714,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757713,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757717,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757720,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757716,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757718,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757719,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757725,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757721,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757723,1782783040000,"fUST",-583.91526967,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757734,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757730,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757727,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757732,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757728,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757736,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757738,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757747,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757749,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757745,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757741,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757740,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757751,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757753,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757708,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757707,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757743,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757706,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757709,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757673,1782783040000,"fUST",-608.90755985,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757675,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757683,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757681,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757685,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757679,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757687,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757686,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757689,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757688,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757691,1782783040000,"fUST",-221.3,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757690,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757693,1782783040000,"fUST",-505.57368028,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757677,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757697,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757695,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757705,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757702,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757703,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757701,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757704,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757698,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757694,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757700,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757692,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757710,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757696,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757699,1782783040000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757818,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757814,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757808,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757825,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757812,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757816,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757820,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757822,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757827,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757810,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757824,1782783041000,"fUST",-594.16118873,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757851,1782783041000,"fUST",-370.46252951,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757829,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757835,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757831,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757849,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757845,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757843,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757837,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757839,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757853,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757807,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757847,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757833,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757803,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757779,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757793,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757841,1782783041000,"fUST",-645.85929236,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757756,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757758,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757755,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757760,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757765,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757762,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757763,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757767,1782783041000,"fUST",-647.81863674,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757769,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757773,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757805,1782783041000,"fUST",-584.49180857,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757775,1782783041000,"fUST",-326.61768192,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757777,1782783041000,"fUST",-411.85307051,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757783,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757795,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757797,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757784,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757801,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757799,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757791,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757786,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757788,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757790,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757781,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757856,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757771,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757862,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757925,1782783041000,"fUST",-555.55042811,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757929,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757931,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757939,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757937,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757933,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757944,1782783041000,"fUST",-458.93432529,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757942,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757947,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757954,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757949,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757923,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757952,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757962,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757983,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757964,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757967,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757979,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757981,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757970,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757977,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757973,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757975,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757855,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757959,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757927,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757957,1782783041000,"fUST",-492.79694311,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757918,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757920,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757860,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757864,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757868,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757879,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757866,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757858,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757872,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757876,1782783041000,"fUST",-953.13104547,0.00029863,2,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757881,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757884,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757886,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757870,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757899,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757908,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757915,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757913,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757903,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757901,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757911,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757896,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757889,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757891,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757894,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757906,1782783041000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758078,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758072,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758063,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758068,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758076,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758061,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758050,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758057,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758055,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758048,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758046,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758052,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758059,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758074,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758104,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758070,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758067,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758084,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758080,1782783042000,"fUST",-442.22752325,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758082,1782783042000,"fUST",-3147.7205,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758100,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758088,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758090,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758086,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758092,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758098,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758094,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758044,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758065,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758054,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757996,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758041,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757987,1782783042000,"fUST",-638.94288835,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757985,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757988,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757990,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757994,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758096,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757992,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426757998,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758000,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758002,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758001,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758004,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758011,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758006,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758009,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758013,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758015,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758025,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758017,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758029,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758027,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758019,1782783042000,"fUST",-645.75371082,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758023,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758021,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758037,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758031,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758033,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758035,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758039,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758043,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758102,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758134,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758106,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758170,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758174,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758178,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758181,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758183,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758185,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758187,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758191,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758108,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758193,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758201,1782783042000,"fUST",-343.88247245,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758203,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758197,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758167,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758205,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758199,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758207,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758209,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758211,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758213,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758218,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758225,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758215,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758216,1782783042000,"fUST",-541.84,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758222,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758223,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758221,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758224,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758195,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758179,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758189,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758172,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758110,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758112,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758126,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758169,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758124,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758117,1782783042000,"fUST",-508.32035351,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758128,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758120,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758113,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758122,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758132,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758136,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758130,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758153,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758115,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758151,1782783042000,"fUST",-540.69340715,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758149,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758176,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758163,1782783042000,"fUST",-371.55053622,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758157,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758155,1782783042000,"fUST",-544.77822561,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758161,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758165,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758143,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758141,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758138,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758140,1782783042000,"fUST",-541.46,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758147,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758159,1782783042000,"fUST",-293.27681395,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758145,1782783042000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758239,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758250,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758254,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758252,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758263,1782783043000,"fUST",-508.69345333,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758272,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758268,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758243,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758261,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758241,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758227,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758235,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758246,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758233,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758248,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758245,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758232,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758230,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758228,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758226,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758265,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758237,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758258,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758256,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758274,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758333,1782783043000,"fUST",-303.25740844,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758309,1782783043000,"fUST",-196.74259156,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758307,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758305,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758303,1782783043000,"fUST",-409.6554965,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758298,1782783043000,"fUST",-184.53395573,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758300,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758302,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758297,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758286,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758284,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758267,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758281,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758295,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758291,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758293,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758290,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758335,1782783043000,"fUST",-410.81184205,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758279,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758277,1782783043000,"fUST",-328.74,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758259,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758270,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758276,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758288,1782783043000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758414,1782783044000,"fUST",-89.18815795,0.00029863,7,"2026-06-30T01:30:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758419,1782783044000,"fUST",-410.82893429,0.00029863,7,"2026-06-30T01:30:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758417,1782783044000,"fUST",-17.85680181,0.00029863,7,"2026-06-30T01:30:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758602,1782783047000,"fUST",-1.88881609,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758593,1782783047000,"fUST",-384.6857361,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758600,1782783047000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758595,1782783047000,"fUST",-324.20412064,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758601,1782783047000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758592,1782783047000,"fUST",-71.3142639,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758597,1782783047000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758594,1782783047000,"fUST",-115.3142639,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758598,1782783047000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758596,1782783047000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758599,1782783047000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:30:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758604,1782783142000,"fUST",4725.02002322,0.0002455,120,"2026-06-30T01:32:22.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758605,1782783158000,"fUST",-346.40882855,0.00017932,7,"2026-06-30T01:32:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758607,1782783210000,"fUST",200.0,0.00029466,120,"2026-06-30T01:33:30.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758608,1782783219000,"fUST",7739.04476797,0.000104,2,"2026-06-30T01:33:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758610,1782783270000,"fUST",200.0,0.00028267,120,"2026-06-30T01:34:30.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758611,1782783291000,"fUST",218.4095043,0.0002,120,"2026-06-30T01:34:51.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758612,1782783294000,"fUST",1009.6350034,0.00029275,120,"2026-06-30T01:34:54.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758614,1782783330000,"fUST",4082.70331084,0.00029763,120,"2026-06-30T01:35:30.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758629,1782783802000,"fUST",409.50049084,0.0003,120,"2026-06-30T01:43:22.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758630,1782783856000,"fUST",160.0,0.00029275,30,"2026-06-30T01:44:16.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758641,1782784017000,"fUST",-250.14976654,0.000135,2,"2026-06-30T01:46:57.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758640,1782784017000,"fUST",-193.25520877,0.00013365,2,"2026-06-30T01:46:57.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758680,1782784105000,"fUST",1547.29,0.0003013,30,"2026-06-30T01:48:25.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758889,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758895,1782784238000,"fUST",-380.0,0.0002663,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758893,1782784238000,"fUST",-10000.0,0.00026414,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758892,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758899,1782784238000,"fUST",-150.26,0.00026907,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758896,1782784238000,"fUST",-1481.411,0.00026907,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758908,1782784238000,"fUST",-320.24032205,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758907,1782784238000,"fUST",-178.124,0.0002817,18,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758905,1782784238000,"fUST",-167.10800982,0.00028154,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758904,1782784238000,"fUST",-1247.22105198,0.0002807,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758898,1782784238000,"fUST",-200.576,0.00026907,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758901,1782784238000,"fUST",-281.025933,0.00027126,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758897,1782784238000,"fUST",-746.0,0.00026907,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758900,1782784238000,"fUST",-152.853,0.00026907,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758903,1782784238000,"fUST",-600.0,0.00027949,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758902,1782784238000,"fUST",-216.01268565,0.000279,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758906,1782784238000,"fUST",-220.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758920,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758909,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758918,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758885,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758887,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758894,1782784238000,"fUST",-487.4166451,0.00026539,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758886,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758867,1782784238000,"fUST",-9821.04774135,0.0002,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758868,1782784238000,"fUST",-150.70334193,0.0002,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758869,1782784238000,"fUST",-241.57755293,0.00022167,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758871,1782784238000,"fUST",-362.36632939,0.0002394,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758870,1782784238000,"fUST",-167.14051929,0.00022944,5,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758875,1782784238000,"fUST",-550.0,0.00025732,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758878,1782784238000,"fUST",-213.25,0.00026404,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758882,1782784238000,"fUST",-215.47104436,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758872,1782784238000,"fUST",-160.0,0.00024643,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758876,1782784238000,"fUST",-160.75,0.00026347,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758877,1782784238000,"fUST",-160.75,0.00026349,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758879,1782784238000,"fUST",-428.96460061,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758880,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758874,1782784238000,"fUST",-3080.8973216,0.00025671,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758881,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758873,1782784238000,"fUST",-507.0070476,0.00024649,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758884,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758883,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758888,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758891,1782784238000,"fUST",-420.42435032,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758890,1782784238000,"fUST",-500.0,0.00026413,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758915,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758910,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758919,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758921,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758948,1782784238000,"fUST",-500.0,0.00028993,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758943,1782784238000,"fUST",-2283.06213806,0.00028552,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758938,1782784238000,"fUST",-821.9023697,0.00028172,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758947,1782784238000,"fUST",-1247.22105197,0.00028917,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758949,1782784238000,"fUST",-1007.341585,0.000291,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758941,1782784238000,"fUST",-500.0,0.00028445,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758945,1782784238000,"fUST",-160.0,0.00028614,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758946,1782784238000,"fUST",-500.0,0.00028719,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758951,1782784238000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758950,1782784238000,"fUST",-516.57098727,0.00029267,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758961,1782784238000,"fUST",-179.53,0.00029419,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758955,1782784238000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758960,1782784238000,"fUST",-179.52,0.00029419,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758952,1782784238000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758956,1782784238000,"fUST",-239.749063,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758958,1782784238000,"fUST",-1326.1184929,0.00029333,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758954,1782784238000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758959,1782784238000,"fUST",-1247.22105197,0.0002934,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758957,1782784238000,"fUST",-1738.85,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758913,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758962,1782784238000,"fUST",-238.26436589,0.00029428,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758940,1782784238000,"fUST",-885.64352073,0.00028172,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758944,1782784238000,"fUST",-353.200114,0.0002857,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758953,1782784238000,"fUST",-151.0,0.00029275,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758939,1782784238000,"fUST",-1461.15976836,0.00028172,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758911,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758914,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758942,1782784238000,"fUST",-1247.22105197,0.00028493,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758912,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758916,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758917,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758934,1782784238000,"fUST",-515.50686903,0.00028171,7,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758935,1782784238000,"fUST",-276.76360023,0.00028172,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758933,1782784238000,"fUST",-500.0,0.00028171,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758922,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758923,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758929,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758927,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758926,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758925,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758930,1782784238000,"fUST",-464.51973915,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758928,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758931,1782784238000,"fUST",-288.91435253,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758937,1782784238000,"fUST",-456.61242761,0.00028172,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758924,1782784238000,"fUST",-500.0,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758932,1782784238000,"fUST",-150.76809217,0.0002817,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758936,1782784238000,"fUST",-498.17448041,0.00028172,2,"2026-06-30T01:50:38.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759003,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758998,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758996,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759007,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759004,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759006,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759002,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759001,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758991,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759000,1782784239000,"fUST",-505.6734952,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758995,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758999,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758997,1782784239000,"fUST",-503.97401486,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759013,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759014,1782784239000,"fUST",-349.28349729,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759008,1782784239000,"fUST",-513.22931886,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759012,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759018,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759019,1782784239000,"fUST",-505.08623606,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759015,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759016,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759010,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759011,1782784239000,"fUST",-291.69396216,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759017,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759009,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759020,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758989,1782784239000,"fUST",-505.63637085,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759005,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758985,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758970,1782784239000,"fUST",-353.200114,0.00029772,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758994,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759024,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758973,1782784239000,"fUST",-213.25,0.00029853,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758974,1782784239000,"fUST",-1573.8603,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758965,1782784239000,"fUST",-180.6645,0.00029706,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758963,1782784239000,"fUST",-6777.318204,0.00029534,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758964,1782784239000,"fUST",-154.74226996,0.00029579,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758968,1782784239000,"fUST",-211.39656064,0.00029763,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758966,1782784239000,"fUST",-213.25,0.00029753,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758972,1782784239000,"fUST",-1428.23120878,0.00029802,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758967,1782784239000,"fUST",-238.9452126,0.00029763,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758971,1782784239000,"fUST",-151.0,0.000298,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758969,1782784239000,"fUST",-3100.095809,0.00029772,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758975,1782784239000,"fUST",-194.395,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758980,1782784239000,"fUST",-502.81275986,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758977,1782784239000,"fUST",-502.60712718,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758983,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758978,1782784239000,"fUST",-502.67506426,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758976,1782784239000,"fUST",-179.06354543,0.00029863,2,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758979,1782784239000,"fUST",-502.80413378,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758981,1782784239000,"fUST",-1124.1573,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758982,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758992,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758993,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758986,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758988,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758987,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758990,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426758984,1782784239000,"fUST",-583.19196354,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759026,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759072,1782784239000,"fUST",-181.89595386,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759027,1782784239000,"fUST",-516.89827808,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759053,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759055,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759054,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759074,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759062,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759073,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759061,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759065,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759064,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759063,1782784239000,"fUST",-505.04392004,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759075,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759066,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759068,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759070,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759076,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759078,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759077,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759083,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759087,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759082,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759080,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759081,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759085,1782784239000,"fUST",-428.75983727,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759086,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759079,1782784239000,"fUST",-516.24672201,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759084,1782784239000,"fUST",-504.49914759,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759023,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759057,1782784239000,"fUST",-204.56741268,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759048,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759071,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759059,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759025,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759056,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759021,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759022,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759033,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759031,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759029,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759030,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759028,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759038,1782784239000,"fUST",-501.64410308,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759034,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759046,1782784239000,"fUST",-231.82567129,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759045,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759035,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759032,1782784239000,"fUST",-504.00657972,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759052,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759060,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759039,1782784239000,"fUST",-501.06734251,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759051,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759049,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759050,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759042,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759047,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759041,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759036,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759037,1782784239000,"fUST",-505.17573423,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759043,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759044,1782784239000,"fUST",-510.26822282,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759040,1782784239000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:39.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759138,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759130,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759135,1782784240000,"fUST",-513.89659234,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759136,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759127,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759134,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759117,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759124,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759119,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759116,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759118,1782784240000,"fUST",-507.01773598,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759131,1782784240000,"fUST",-518.18092348,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759142,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759132,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759165,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759133,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759140,1782784240000,"fUST",-501.469233,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759129,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759146,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759157,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759153,1782784240000,"fUST",-503.71096307,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759159,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759148,1782784240000,"fUST",-399.73790657,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759150,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759161,1782784240000,"fUST",-218.81846379,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759144,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759155,1782784240000,"fUST",-551.03481164,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759126,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759128,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759123,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759088,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759121,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759163,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759100,1782784240000,"fUST",-501.67694814,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759090,1782784240000,"fUST",-504.67902367,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759089,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759091,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759101,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759092,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759093,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759094,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759099,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759098,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759097,1782784240000,"fUST",-503.36160677,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759096,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759095,1782784240000,"fUST",-503.98958344,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759104,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759114,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759112,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759106,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759103,1782784240000,"fUST",-166.76248069,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759111,1782784240000,"fUST",-506.7687425,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759105,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759109,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759115,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759108,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759113,1782784240000,"fUST",-505.09115787,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759107,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759110,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759125,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759122,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759120,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759166,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759216,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759151,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759232,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759234,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759230,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759244,1782784240000,"fUST",-514.38577567,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759237,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759239,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759241,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759242,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759249,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759257,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759259,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759263,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759261,1782784240000,"fUST",-510.94994436,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759231,1782784240000,"fUST",-513.08534724,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759251,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759254,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759266,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759267,1782784240000,"fUST",-506.84904919,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759271,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759269,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759270,1782784240000,"fUST",-505.49625659,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759273,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759272,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759275,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759276,1782784240000,"fUST",-503.31684487,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759274,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759268,1782784240000,"fUST",-511.41719748,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759168,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759255,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759227,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759265,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759225,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759229,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759176,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759178,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759180,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759172,1782784240000,"fUST",-503.48140245,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759190,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759174,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759188,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759182,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759184,1782784240000,"fUST",-505.24248075,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759186,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759191,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759193,1782784240000,"fUST",-504.08660161,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759195,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759209,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759170,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759212,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759199,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759277,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759222,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759210,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759201,1782784240000,"fUST",-374.06349755,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759220,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759207,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759218,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759197,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759203,1782784240000,"fUST",-338.73716477,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759214,1782784240000,"fUST",-509.54471752,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759205,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759223,1782784240000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:40.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759307,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759321,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759308,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759320,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759322,1782784241000,"fUST",-508.67856511,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759314,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759317,1782784241000,"fUST",-201.54827542,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759310,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759319,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759311,1782784241000,"fUST",-412.87870379,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759318,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759313,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759324,1782784241000,"fUST",-502.73341935,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759315,1782784241000,"fUST",-503.170767,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759323,1782784241000,"fUST",-503.60387801,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759329,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759325,1782784241000,"fUST",-523.54670069,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759327,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759332,1782784241000,"fUST",-515.47730976,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759330,1782784241000,"fUST",-483.3946996,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759331,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759328,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759334,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759337,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759345,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759333,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759344,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759341,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759336,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759326,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759312,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759279,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759316,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759335,1782784241000,"fUST",-501.24065839,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759278,1782784241000,"fUST",-502.56947641,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759280,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759282,1782784241000,"fUST",-600.86977686,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759293,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759292,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759281,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759283,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759288,1782784241000,"fUST",-486.8617878,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759285,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759284,1782784241000,"fUST",-503.35103606,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759287,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759286,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759290,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759289,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759291,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759294,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759295,1782784241000,"fUST",-503.42201483,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759300,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759305,1782784241000,"fUST",-513.34068997,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759302,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759304,1782784241000,"fUST",-505.86359448,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759296,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759303,1782784241000,"fUST",-511.4685398,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759297,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759298,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759301,1782784241000,"fUST",-478.51570302,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759299,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759306,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759309,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759339,1782784241000,"fUST",-504.57229353,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759340,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759342,1782784241000,"fUST",-308.1452966,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759377,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759384,1782784241000,"fUST",-505.25840799,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759379,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759383,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759380,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759381,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759382,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759386,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759397,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759396,1782784241000,"fUST",-358.59138047,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759398,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759385,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759390,1782784241000,"fUST",-593.10370348,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759395,1782784241000,"fUST",-501.31766002,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759391,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759392,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759394,1782784241000,"fUST",-505.33356078,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759388,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759387,1782784241000,"fUST",-423.89330453,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759389,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759393,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759399,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759402,1782784241000,"fUST",-506.96865818,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759401,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759405,1782784241000,"fUST",-501.64158597,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759338,1782784241000,"fUST",-501.16540299,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759404,1782784241000,"fUST",-503.42921743,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759406,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759400,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759376,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759374,1782784241000,"fUST",-503.41560726,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759403,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759375,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759378,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759343,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759349,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759348,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759355,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759352,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759357,1782784241000,"fUST",-524.68008611,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759354,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759347,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759356,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759358,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759346,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759350,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759351,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759353,1782784241000,"fUST",-505.1563951,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759370,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759360,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759367,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759366,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759368,1782784241000,"fUST",-503.04661043,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759364,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759365,1782784241000,"fUST",-505.27430624,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759369,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759363,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759371,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759362,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759373,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759361,1782784241000,"fUST",-505.89963332,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759359,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759372,1782784241000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:41.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759449,1782784242000,"fUST",-507.6650349,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759446,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759448,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759439,1782784242000,"fUST",-269.39397451,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759437,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759443,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759445,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759442,1782784242000,"fUST",-504.83187283,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759441,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759444,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759447,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759440,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759452,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759453,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759459,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759460,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759457,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759458,1782784242000,"fUST",-630.80748517,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759451,1782784242000,"fUST",-506.72885282,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759462,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759463,1782784242000,"fUST",-503.24039718,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759461,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759465,1782784242000,"fUST",-106.08230348,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759467,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759438,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759455,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759433,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759416,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759428,1782784242000,"fUST",-520.72276178,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759408,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759473,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759409,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759411,1782784242000,"fUST",-502.54746205,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759410,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759413,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759412,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759417,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759419,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759415,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759423,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759414,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759434,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759420,1782784242000,"fUST",-508.06156785,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759422,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759421,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759425,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759426,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759429,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759432,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759424,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759430,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759431,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759427,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759435,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759436,1782784242000,"fUST",-648.41583202,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759418,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759464,1782784242000,"fUST",-401.03310922,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759407,1782784242000,"fUST",-395.246846,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759471,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759512,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759515,1782784242000,"fUST",-507.35919198,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759518,1782784242000,"fUST",-506.27432775,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759516,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759509,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759519,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759531,1782784242000,"fUST",-298.88805861,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759533,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759523,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759527,1782784242000,"fUST",-512.77623024,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759532,1782784242000,"fUST",-505.31297,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759525,1782784242000,"fUST",-233.05146077,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759514,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759526,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759529,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759524,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759528,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759530,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759535,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759539,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759537,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759538,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759536,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759540,1782784242000,"fUST",-512.61169058,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759541,1782784242000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759469,1782784242000,"fUST",-504.54671456,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759522,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759513,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759534,1782784242000,"fUST",-526.1313376,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759517,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759521,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759477,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759483,1782784242000,"fUST",-204.85371551,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759485,1782784242000,"fUST",-304.48155394,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759487,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759489,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759491,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759479,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759481,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759494,1782784242000,"fUST",-64.01897018,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759493,1782784242000,"fUST",-505.83335576,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759506,1782784242000,"fUST",-575.29135901,0.00029863,6,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759507,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759503,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759475,1782784242000,"fUST",-502.66279435,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759502,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759501,1782784242000,"fUST",-505.00756896,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759500,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759496,1782784242000,"fUST",-435.98102982,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759508,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759498,1782784242000,"fUST",-540.8200347,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759504,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759495,1782784242000,"fUST",-1247.22105197,0.00029763,2,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759497,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759499,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759505,1782784242000,"fUST",-507.41780605,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759520,1782784242000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759510,1782784242000,"fUST",-510.4541307,0.00029863,7,"2026-06-30T01:50:42.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759580,1782784243000,"fUST",-503.20777934,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759578,1782784243000,"fUST",-172.80802751,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759583,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759582,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759579,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759581,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759575,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759574,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759576,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759585,1782784243000,"fUST",-510.81132847,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759584,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759588,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759577,1782784243000,"fUST",-506.29254399,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759586,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759591,1782784243000,"fUST",-510.4446402,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759598,1782784243000,"fUST",-502.91649201,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759592,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759594,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759589,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759596,1782784243000,"fUST",-504.89394273,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759597,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759587,1782784243000,"fUST",-502.03752458,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759593,1782784243000,"fUST",-509.54791654,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759599,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759595,1782784243000,"fUST",-505.04379291,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759601,1782784243000,"fUST",-506.05188028,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759610,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759590,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759562,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759547,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759569,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759611,1782784243000,"fUST",-172.88149713,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759544,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759542,1782784243000,"fUST",-502.20471063,0.00029863,2,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759545,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759543,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759549,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759551,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759548,1782784243000,"fUST",-501.43411857,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759559,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759560,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759550,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759552,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759553,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759570,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759555,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759556,1782784243000,"fUST",-504.07521863,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759554,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759558,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759561,1782784243000,"fUST",-603.34729259,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759566,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759572,1782784243000,"fUST",-501.74229113,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759564,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759567,1782784243000,"fUST",-504.02255688,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759573,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759563,1782784243000,"fUST",-504.18749291,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759565,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759568,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759571,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759557,1782784243000,"fUST",-504.06284442,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759603,1782784243000,"fUST",-462.0893728,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759546,1782784243000,"fUST",-506.87919801,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759602,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759632,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759641,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759639,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759640,1782784243000,"fUST",-510.56449869,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759642,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759645,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759643,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759644,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759646,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759648,1782784243000,"fUST",-503.09417673,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759647,1782784243000,"fUST",-505.6519823,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759649,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759658,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759631,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759652,1782784243000,"fUST",-504.66411919,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759653,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759655,1782784243000,"fUST",-507.67321644,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759659,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759651,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759656,1782784243000,"fUST",-223.433948,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759657,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759661,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759660,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759663,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759665,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759667,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759666,1782784243000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759600,1782784243000,"fUST",-155.585262,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759654,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759628,1782784243000,"fUST",-503.33373384,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759650,1782784243000,"fUST",-216.33652505,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759629,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759607,1782784243000,"fUST",-241.63131827,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759630,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759606,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759605,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759604,1782784243000,"fUST",-43.5891482,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759609,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759608,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759613,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759612,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759614,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759616,1782784243000,"fUST",-503.39816524,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759619,1782784243000,"fUST",-572.99778477,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759623,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759624,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759615,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759622,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759627,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759617,1782784243000,"fUST",-154.17656724,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759636,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759637,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759635,1782784243000,"fUST",-221.94105831,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759634,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759625,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759638,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759626,1782784243000,"fUST",-505.49321588,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759620,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759621,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759618,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759633,1782784243000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:43.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759708,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759712,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759704,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759713,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759701,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759711,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759710,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759702,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759705,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759707,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759706,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759703,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759709,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759724,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759729,1782784244000,"fUST",-571.06199101,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759721,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759719,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759714,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759726,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759715,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759716,1782784244000,"fUST",-506.55153251,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759720,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759725,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759718,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759722,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759723,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759717,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759697,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759727,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759696,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759673,1782784244000,"fUST",-153.39271,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759692,1782784244000,"fUST",-510.30431761,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759672,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759737,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759674,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759671,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759668,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759669,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759670,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759675,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759679,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759676,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759681,1782784244000,"fUST",-187.187695,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759678,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759680,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759677,1782784244000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759682,1782784244000,"fUST",-376.27346628,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759685,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759686,1782784244000,"fUST",-509.47376631,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759683,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759684,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759688,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759700,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759698,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759689,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759687,1782784244000,"fUST",-505.64285709,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759699,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759690,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759694,1782784244000,"fUST",-541.80975632,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759691,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759695,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759693,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759739,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759736,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759728,1782784244000,"fUST",-570.89,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759768,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759778,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759777,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759767,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759776,1782784244000,"fUST",-512.97676999,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759779,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759774,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759769,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759773,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759771,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759772,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759775,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759770,1782784244000,"fUST",-510.65114472,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759792,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759781,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759790,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759789,1782784244000,"fUST",-502.40138684,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759791,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759786,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759780,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759782,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759784,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759788,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759785,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759731,1782784244000,"fUST",-523.98190255,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759783,1782784244000,"fUST",-509.96067487,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759794,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759793,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759795,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759765,1782784244000,"fUST",-510.71125237,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759761,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759787,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759763,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759754,1782784244000,"fUST",-514.20801254,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759733,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759735,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759732,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759734,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759738,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759750,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759744,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759747,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759745,1782784244000,"fUST",-440.30936915,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759748,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759740,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759749,1782784244000,"fUST",-535.33845852,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759751,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759730,1782784244000,"fUST",-514.47612234,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759752,1782784244000,"fUST",-512.02067496,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759743,1782784244000,"fUST",-509.70547241,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759758,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759755,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759760,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759762,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759764,1782784244000,"fUST",-552.86608072,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759756,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759757,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759746,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759759,1782784244000,"fUST",-341.65136799,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759742,1782784244000,"fUST",-503.80994398,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759766,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759753,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759741,1782784244000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:44.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759849,1782784245000,"fUST",-425.05115826,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759836,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759837,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759838,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759835,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759828,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759830,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759832,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759833,1782784245000,"fUST",-505.06379868,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759829,1782784245000,"fUST",-160.51826139,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759826,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759800,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759834,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759839,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759841,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759846,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759845,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759847,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759842,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759843,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759840,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759850,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759825,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759831,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759821,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759806,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759823,1782784245000,"fUST",-502.72162474,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759796,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759797,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759799,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759798,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759802,1782784245000,"fUST",-502.33481,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759801,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759803,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759813,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759804,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759812,1782784245000,"fUST",-516.99671074,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759807,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759818,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759809,1782784245000,"fUST",-504.63419817,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759811,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759810,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759805,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759814,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759815,1782784245000,"fUST",-507.36056015,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759816,1782784245000,"fUST",-473.90422859,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759824,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759820,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759819,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759822,1782784245000,"fUST",-233.47547246,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759817,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759808,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759848,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759827,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759856,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759883,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759882,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759884,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759880,1782784245000,"fUST",-505.85214994,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759885,1782784245000,"fUST",-504.02296964,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759886,1782784245000,"fUST",-502.71192535,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759891,1782784245000,"fUST",-502.62094305,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759888,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759892,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759889,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759890,1782784245000,"fUST",-505.93720909,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759881,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759894,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759897,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759895,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759898,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759901,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759899,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759900,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759896,1782784245000,"fUST",-503.79662557,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759902,1782784245000,"fUST",-285.52583827,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759903,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759904,1782784245000,"fUST",-519.39931433,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759851,1782784245000,"fUST",-534.49523169,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759893,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759878,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759844,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759879,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759863,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759857,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759853,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759860,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759854,1782784245000,"fUST",-510.59225924,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759852,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759855,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759859,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759858,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759862,1782784245000,"fUST",-508.02245492,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759861,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759864,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759887,1782784245000,"fUST",-505.9667337,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759867,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759875,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759876,1782784245000,"fUST",-510.89213107,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759877,1782784245000,"fUST",-503.46396669,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759866,1782784245000,"fUST",-507.10754379,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759872,1782784245000,"fUST",-246.33721071,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759865,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759874,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759868,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759871,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759870,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759869,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759873,1782784245000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:45.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759953,1782784246000,"fUST",-503.56899785,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759943,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759941,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759940,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759934,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759936,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759938,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759931,1782784246000,"fUST",-506.75918169,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759939,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759954,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759935,1782784246000,"fUST",-272.58784987,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759955,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759949,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759946,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759945,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759948,1782784246000,"fUST",-162.75591768,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759952,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759950,1782784246000,"fUST",-509.12709181,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759951,1782784246000,"fUST",-503.54874972,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759957,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759956,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759958,1782784246000,"fUST",-503.78196144,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759962,1782784246000,"fUST",-503.55064926,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759961,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759937,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759947,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759933,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759918,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759932,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759909,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759906,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759905,1782784246000,"fUST",-511.14160355,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759907,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759908,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759911,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759910,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759915,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759916,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759917,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759912,1782784246000,"fUST",-496.47681003,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759913,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759929,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759919,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759960,1782784246000,"fUST",-502.88834803,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759922,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759927,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759921,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759926,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759925,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759923,1782784246000,"fUST",-567.23130047,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759924,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759928,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759920,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759930,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759942,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759963,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759944,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759964,1782784246000,"fUST",-505.31452788,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759996,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759999,1782784246000,"fUST",-504.47686876,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760000,1782784246000,"fUST",-502.04527809,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760001,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759997,1782784246000,"fUST",-200.85670591,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759998,1782784246000,"fUST",-517.13988126,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760003,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760006,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760004,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760002,1782784246000,"fUST",-503.60071364,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760007,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760005,1782784246000,"fUST",-502.0747126,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759995,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760008,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760012,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760011,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760010,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760013,1782784246000,"fUST",-506.861439,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760018,1782784246000,"fUST",-505.01341741,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760017,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760016,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760015,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760014,1782784246000,"fUST",-361.7199413,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760020,1782784246000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760021,1782784246000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759959,1782784246000,"fUST",-503.04282451,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760009,1782784246000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759988,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760019,1782784246000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759983,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759967,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759986,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759966,1782784246000,"fUST",-531.6509338,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759965,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759968,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759969,1782784246000,"fUST",-506.40444695,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759970,1782784246000,"fUST",-504.9743765,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759972,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759977,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759971,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759974,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759973,1782784246000,"fUST",-509.98952422,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759976,1782784246000,"fUST",-504.1272093,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759978,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759975,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759979,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759987,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759982,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759985,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759994,1782784246000,"fUST",-509.57667419,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759980,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759993,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759991,1782784246000,"fUST",-648.19287527,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759990,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759989,1782784246000,"fUST",-514.4558885,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759981,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426759992,1782784246000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:46.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760066,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760069,1782784247000,"fUST",-508.55169399,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760071,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760063,1782784247000,"fUST",-503.99697161,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760064,1782784247000,"fUST",-272.89164804,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760060,1782784247000,"fUST",-581.58717209,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760057,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760054,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760053,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760059,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760068,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760052,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760070,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760067,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760085,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760065,1782784247000,"fUST",-510.03243231,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760061,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760074,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760072,1782784247000,"fUST",-515.42243255,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760075,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760080,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760078,1782784247000,"fUST",-588.52996615,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760076,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760082,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760073,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760079,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760077,1782784247000,"fUST",-501.90792925,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760051,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760081,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760062,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760047,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760025,1782784247000,"fUST",-213.4224184,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760049,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760083,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760022,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760024,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760023,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760027,1782784247000,"fUST",-503.59503517,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760026,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760030,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760029,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760028,1782784247000,"fUST",-504.40784755,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760033,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760032,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760031,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760035,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760046,1782784247000,"fUST",-3944.01016475,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760045,1782784247000,"fUST",-503.37780609,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760034,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760036,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760037,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760038,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760039,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760040,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760041,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760043,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760042,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760044,1782784247000,"fUST",-3943.88,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760050,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760058,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760048,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760056,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760055,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760084,1782784247000,"fUST",-192.03605945,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760126,1782784247000,"fUST",-454.81314246,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760086,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760111,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760122,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760119,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760125,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760134,1782784247000,"fUST",-508.39278829,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760130,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760136,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760135,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760131,1782784247000,"fUST",-362.05622476,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760137,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760132,1782784247000,"fUST",-505.14197381,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760129,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760127,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760128,1782784247000,"fUST",-515.39479751,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760133,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760139,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760150,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760151,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760149,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760138,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760140,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760141,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760148,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760147,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760142,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760145,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760087,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760146,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760144,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760118,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760123,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760143,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760120,1782784247000,"fUST",-508.93000786,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760112,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760097,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760093,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760090,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760091,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760092,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760089,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760094,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760096,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760095,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760102,1782784247000,"fUST",-508.16034089,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760099,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760098,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760108,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760105,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760088,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760101,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760106,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760100,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760104,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760107,1782784247000,"fUST",-432.83973134,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760109,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760110,1782784247000,"fUST",-534.69805331,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760113,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760115,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760103,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760124,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760121,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760114,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760117,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760116,1782784247000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:47.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760196,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760194,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760190,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760199,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760189,1782784248000,"fUST",-588.65387734,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760181,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760188,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760193,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760186,1782784248000,"fUST",-325.67449324,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760185,1782784248000,"fUST",-541.81964173,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760183,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760191,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760192,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760205,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760195,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760198,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760201,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760202,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760208,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760210,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760206,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760211,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760207,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760200,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760209,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760187,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760204,1782784248000,"fUST",-502.49887057,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760197,1782784248000,"fUST",-508.76873239,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760184,1782784248000,"fUST",-171.39091451,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760167,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760180,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760203,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760152,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760154,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760157,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760153,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760155,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760156,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760159,1782784248000,"fUST",-503.16607076,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760165,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760161,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760164,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760160,1782784248000,"fUST",-509.85122387,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760163,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760182,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760158,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760177,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760178,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760168,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760166,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760170,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760172,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760169,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760173,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760171,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760174,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760176,1782784248000,"fUST",-601.37229265,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760175,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760179,1782784248000,"fUST",-504.57068036,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760162,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760212,1782784248000,"fUST",-584.95157323,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760232,1782784248000,"fUST",-506.07072779,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760221,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760250,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760246,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760243,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760244,1782784248000,"fUST",-520.45229231,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760262,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760251,1782784248000,"fUST",-475.77726399,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760252,1782784248000,"fUST",-609.45110438,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760255,1782784248000,"fUST",-233.15889651,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760256,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760253,1782784248000,"fUST",-503.0550051,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760258,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760259,1782784248000,"fUST",-501.99231241,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760257,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760254,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760260,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760263,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760265,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760266,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760264,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760270,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760272,1782784248000,"fUST",-509.67681562,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760268,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760267,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760274,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760269,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760271,1782784248000,"fUST",-249.77257931,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760214,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760247,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760238,1782784248000,"fUST",-513.42809224,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760261,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760242,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760215,1782784248000,"fUST",-505.46560868,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760241,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760217,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760224,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760218,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760213,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760216,1782784248000,"fUST",-434.22650925,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760219,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760225,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760222,1782784248000,"fUST",-502.03755894,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760223,1782784248000,"fUST",-514.50510329,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760231,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760237,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760273,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760220,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760248,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760229,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760249,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760240,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760239,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760245,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760235,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760228,1782784248000,"fUST",-433.62280433,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760233,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760226,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760230,1782784248000,"fUST",-511.27497596,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760234,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760227,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760236,1782784248000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:48.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760315,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760324,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760322,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760323,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760317,1782784249000,"fUST",-509.24631079,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760306,1782784249000,"fUST",-156.26088189,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760311,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760307,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760309,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760312,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760325,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760320,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760318,1782784249000,"fUST",-161.2752091,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760334,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760316,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760319,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760314,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760321,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760328,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760327,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760338,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760339,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760329,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760330,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760331,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760332,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760337,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760310,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760326,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760305,1782784249000,"fUST",-638.45094342,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760287,1782784249000,"fUST",-514.44120225,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760302,1782784249000,"fUST",-624.37398654,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760275,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760335,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760277,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760288,1782784249000,"fUST",-494.19821231,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760279,1782784249000,"fUST",-510.073022,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760276,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760280,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760278,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760281,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760285,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760283,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760282,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760284,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760286,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760289,1782784249000,"fUST",-550.48227466,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760290,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760292,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760291,1782784249000,"fUST",-501.88788306,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760294,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760295,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760300,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760296,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760299,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760293,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760297,1782784249000,"fUST",-211.51536462,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760298,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760301,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760303,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760313,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760304,1782784249000,"fUST",-204.26189956,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760333,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760308,1782784249000,"fUST",-334.78512004,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760342,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760375,1782784249000,"fUST",-304.37575508,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760370,1782784249000,"fUST",-1072.45190786,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760368,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760374,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760381,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760380,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760387,1782784249000,"fUST",-156.58925186,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760384,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760388,1782784249000,"fUST",-152.96,0.00029893,15,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760390,1782784249000,"fUST",-431.57,0.00029898,6,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760382,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760383,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760385,1782784249000,"fUST",-506.02177023,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760389,1782784249000,"fUST",-431.575,0.00029897,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760391,1782784249000,"fUST",-401.97,0.00029899,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760379,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760386,1782784249000,"fUST",-422.6418687,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760392,1782784249000,"fUST",-151.0,0.000299,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760395,1782784249000,"fUST",-1421.0,0.00029907,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760396,1782784249000,"fUST",-377.459,0.00029907,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760398,1782784249000,"fUST",-151.69932357,0.0002994,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760393,1782784249000,"fUST",-151.0,0.000299,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760400,1782784249000,"fUST",-520.85304907,0.00029983,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760394,1782784249000,"fUST",-520.85304907,0.00029905,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760401,1782784249000,"fUST",-152.96,0.00029993,15,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760399,1782784249000,"fUST",-152.96,0.00029943,15,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760397,1782784249000,"fUST",-186.0,0.00029907,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760402,1782784249000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760336,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760372,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760373,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760371,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760376,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760341,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760345,1782784249000,"fUST",-521.30160415,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760344,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760348,1782784249000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760343,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760346,1782784249000,"fUST",-183.90518053,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760340,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760347,1782784249000,"fUST",-503.08597159,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760350,1782784249000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760369,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760355,1782784249000,"fUST",-504.74450429,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760358,1782784249000,"fUST",-505.85269768,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760363,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760362,1782784249000,"fUST",-501.86034497,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760353,1782784249000,"fUST",-420.72627696,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760349,1782784249000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760351,1782784249000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760378,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760352,1782784249000,"fUST",-500.0,0.00029863,2,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760365,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760367,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760366,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760354,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760377,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760359,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760360,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760357,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760356,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760361,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760364,1782784249000,"fUST",-500.0,0.00029863,7,"2026-06-30T01:50:49.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760413,1782784250000,"fUST",-145543.53485665,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760410,1782784250000,"fUST",-1284.0,0.0003,5,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760412,1782784250000,"fUST",-1234.0,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760411,1782784250000,"fUST",-525661.18965729,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760408,1782784250000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760407,1782784250000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760406,1782784250000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760403,1782784250000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760404,1782784250000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760414,1782784250000,"fUST",-48680.5635481,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760409,1782784250000,"fUST",-642.567,0.0003,5,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760417,1782784250000,"fUST",-16269.72023898,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760405,1782784250000,"fUST",-2000.0,0.00029994,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760416,1782784250000,"fUST",-20627.28630541,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760428,1782784250000,"fUST",-2223.8260537,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760426,1782784250000,"fUST",-225.224767,0.00029863,7,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760427,1782784250000,"fUST",-5688.86051381,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760425,1782784250000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760420,1782784250000,"fUST",-2372.56105648,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760415,1782784250000,"fUST",-8612.881765,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760424,1782784250000,"fUST",-151.0,0.00029863,7,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760418,1782784250000,"fUST",-497.92914224,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760419,1782784250000,"fUST",-6150.20260789,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760421,1782784250000,"fUST",-2433.1418704,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760423,1782784250000,"fUST",-792.96020671,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760422,1782784250000,"fUST",-348.56123576,0.0003,2,"2026-06-30T01:50:50.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760429,1782784283000,"fUST",10000.0,0.00030137,30,"2026-06-30T01:51:23.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760433,1782784471000,"fUST",-310.94050215,0.00014033,7,"2026-06-30T01:54:31.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760442,1782784629000,"fUST",1556.59502469,0.000125,2,"2026-06-30T01:57:09.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760443,1782784629000,"fUST",4468.68652354,0.000125,2,"2026-06-30T01:57:09.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760446,1782784652000,"fUST",3252.68280593,0.00029275,30,"2026-06-30T01:57:32.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760447,1782784674000,"fUST",167.34769028,0.00029275,30,"2026-06-30T01:57:54.000",0.000292,41.5,0.9593215277961478,446300881.90464664]
[426760675,1782785432000,"fUST",-324.49159448,0.00012999,2,"2026-06-30T02:10:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760681,1782785432000,"fUST",-2171.4290785,0.00013,2,"2026-06-30T02:10:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760677,1782785432000,"fUST",-108.96651559,0.00012999,2,"2026-06-30T02:10:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760679,1782785432000,"fUST",-115.20170985,0.00012999,2,"2026-06-30T02:10:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760728,1782785446000,"fUST",-2702.95553448,0.00013,2,"2026-06-30T02:10:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760834,1782785682000,"fUST",160.0,0.00029278,30,"2026-06-30T02:14:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760835,1782785707000,"fUST",400.8081359,0.00029278,30,"2026-06-30T02:15:07.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426760957,1782786216000,"fUST",443.0,0.00030136,30,"2026-06-30T02:23:36.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761027,1782786319000,"fUST",1651.54114761,0.00030136,120,"2026-06-30T02:25:19.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761028,1782786330000,"fUST",160.0,0.00029271,30,"2026-06-30T02:25:30.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761029,1782786348000,"fUST",480.0,0.00029271,30,"2026-06-30T02:25:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761115,1782786632000,"fUST",-569.44062516,0.00013,2,"2026-06-30T02:30:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761164,1782786640000,"fUST",-3286.71001782,0.00013,2,"2026-06-30T02:30:40.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761165,1782786640000,"fUST",-1825.08070627,0.00013,2,"2026-06-30T02:30:40.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761206,1782786643000,"fUST",-2296.06455479,0.00013,2,"2026-06-30T02:30:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761210,1782786654000,"fUST",-7155.40979501,0.00013,2,"2026-06-30T02:30:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761232,1782787078000,"fUST",-157.64096816,0.00012999,7,"2026-06-30T02:37:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761234,1782787121000,"fUST",-189.60771248,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761236,1782787121000,"fUST",-357.27456049,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761235,1782787121000,"fUST",-324.49159448,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761237,1782787121000,"fUST",-500.0,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761240,1782787121000,"fUST",-323.94636439,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761239,1782787121000,"fUST",-500.0,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761238,1782787121000,"fUST",-500.0,0.00012999,2,"2026-06-30T02:38:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761242,1782787176000,"fUST",275.94308787,0.0001,2,"2026-06-30T02:39:36.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761243,1782787263000,"fUST",-998.943,0.00013,2,"2026-06-30T02:41:03.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761244,1782787330000,"fUST",-151.0,0.0001261,2,"2026-06-30T02:42:10.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761245,1782787330000,"fUST",-731.224,0.00013,2,"2026-06-30T02:42:10.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761310,1782787752000,"fUST",-410.82893429,0.00013,2,"2026-06-30T02:49:12.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761334,1782787832000,"fUST",-433.45811007,0.00013,2,"2026-06-30T02:50:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761335,1782787832000,"fUST",-8504.98556716,0.00013,2,"2026-06-30T02:50:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761333,1782787832000,"fUST",-1277.15549649,0.00013,2,"2026-06-30T02:50:32.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761336,1782787837000,"fUST",488.86,0.00030136,120,"2026-06-30T02:50:37.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761398,1782787841000,"fUST",-196.87139144,0.0002616,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761367,1782787841000,"fUST",-235.466742,0.00019539,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761369,1782787841000,"fUST",-532.4,0.00020999,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761373,1782787841000,"fUST",-849.80680854,0.00021,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761372,1782787841000,"fUST",-1299.68213668,0.00021,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761370,1782787841000,"fUST",-4251.56094208,0.00021,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761371,1782787841000,"fUST",-2723.41357853,0.00021,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761389,1782787841000,"fUST",-532.4,0.00024999,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761388,1782787841000,"fUST",-248.064,0.00024832,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761378,1782787841000,"fUST",-1382.43418314,0.00022053,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761377,1782787841000,"fUST",-235.466742,0.00022007,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761380,1782787841000,"fUST",-235.466742,0.00022829,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761381,1782787841000,"fUST",-3284.32186933,0.00023213,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761383,1782787841000,"fUST",-178.124,0.00023988,5,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761385,1782787841000,"fUST",-1852.73789819,0.0002465,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761387,1782787841000,"fUST",-450.975,0.00024832,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761382,1782787841000,"fUST",-235.466742,0.00023652,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761386,1782787841000,"fUST",-1421.0,0.00024832,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761384,1782787841000,"fUST",-532.4,0.00024001,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761390,1782787841000,"fUST",-2712.04211367,0.00025,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761392,1782787841000,"fUST",-4432.39620098,0.00025,5,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761368,1782787841000,"fUST",-235.466742,0.00020361,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761379,1782787841000,"fUST",-4975.10789304,0.000222,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761376,1782787841000,"fUST",-10383.32160169,0.000215,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761364,1782787841000,"fUST",-2833.92119864,0.00015,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761400,1782787841000,"fUST",-482.7,0.00026434,3,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761348,1782787841000,"fUST",-230.65301926,0.00013,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761347,1782787841000,"fUST",-36020.66388651,0.00013,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761350,1782787841000,"fUST",-500.0,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761349,1782787841000,"fUST",-433.45811007,0.00013,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761351,1782787841000,"fUST",-548.20286204,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761352,1782787841000,"fUST",-500.0,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761363,1782787841000,"fUST",-220.2,0.00015,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761353,1782787841000,"fUST",-500.0,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761355,1782787841000,"fUST",-532.4,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761354,1782787841000,"fUST",-500.0,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761356,1782787841000,"fUST",-532.4,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761358,1782787841000,"fUST",-500.0,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761361,1782787841000,"fUST",-500.0,0.00014999,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761359,1782787841000,"fUST",-287.64295872,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761357,1782787841000,"fUST",-532.4,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761360,1782787841000,"fUST",-1733.31098509,0.00013698,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761362,1782787841000,"fUST",-500.0,0.00015,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761365,1782787841000,"fUST",-4581.45136004,0.00015,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761375,1782787841000,"fUST",-504.83076829,0.00021499,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761366,1782787841000,"fUST",-281.0259343,0.00018372,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761374,1782787841000,"fUST",-235.466742,0.00021184,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761397,1782787841000,"fUST",-19900.0,0.00026,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761409,1782787841000,"fUST",-532.4,0.00026443,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761395,1782787841000,"fUST",-300.0,0.00025999,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761446,1782787841000,"fUST",-801.18709986,0.000282,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761454,1782787841000,"fUST",-25250.16578975,0.0002876,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761464,1782787841000,"fUST",-237.610436,0.000288,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761466,1782787841000,"fUST",-880.091527,0.00028905,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761469,1782787841000,"fUST",-880.091527,0.00028905,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761471,1782787841000,"fUST",-880.091527,0.00028905,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761473,1782787841000,"fUST",-880.091527,0.00028905,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761456,1782787841000,"fUST",-1000.0,0.000288,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761462,1782787841000,"fUST",-237.610436,0.000288,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761458,1782787841000,"fUST",-237.610436,0.000288,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761460,1782787841000,"fUST",-237.610436,0.000288,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761477,1782787841000,"fUST",-155.793803,0.00028999,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761479,1782787841000,"fUST",-532.4,0.00028999,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761481,1782787841000,"fUST",-532.4,0.00028999,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761485,1782787841000,"fUST",-532.4,0.00028999,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761483,1782787841000,"fUST",-532.4,0.00028999,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761487,1782787841000,"fUST",-532.4,0.00028999,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761493,1782787841000,"fUST",-237.610436,0.00029,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761489,1782787841000,"fUST",-900.5812283,0.00029,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761491,1782787841000,"fUST",-98225.69526058,0.00029,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761394,1782787841000,"fUST",-532.4,0.00025999,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761441,1782787841000,"fUST",-281.52,0.00027884,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761433,1782787841000,"fUST",-46478.89257191,0.000275,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761475,1782787841000,"fUST",-160.0,0.00028905,4,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761452,1782787841000,"fUST",-532.4,0.00028759,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761448,1782787841000,"fUST",-532.4,0.00028499,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761393,1782787841000,"fUST",-1000.0,0.000255,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761391,1782787841000,"fUST",-10364.0,0.00025,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761396,1782787841000,"fUST",-535.90442287,0.00026,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761403,1782787841000,"fUST",-724.07,0.00026434,3,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761401,1782787841000,"fUST",-241.35,0.00026434,3,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761405,1782787841000,"fUST",-532.4,0.00026443,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761419,1782787841000,"fUST",-651.09147481,0.00027075,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761417,1782787841000,"fUST",-417.11565954,0.00027075,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761407,1782787841000,"fUST",-532.4,0.00026443,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761411,1782787841000,"fUST",-60245.80315745,0.00026444,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761415,1782787841000,"fUST",-364.9762021,0.00027075,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761429,1782787841000,"fUST",-532.4,0.00027499,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761413,1782787841000,"fUST",-300.0,0.00026921,4,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761495,1782787841000,"fUST",-237.610436,0.00029,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761426,1782787841000,"fUST",-350.29849015,0.00027075,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761431,1782787841000,"fUST",-532.4,0.00027499,7,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761435,1782787841000,"fUST",-965.4,0.00027804,3,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761437,1782787841000,"fUST",-482.7,0.00027804,3,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761450,1782787841000,"fUST",-1095.770563,0.0002871,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761443,1782787841000,"fUST",-160.0,0.00028016,3,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761439,1782787841000,"fUST",-446.0,0.00027832,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761424,1782787841000,"fUST",-306.81799688,0.00027075,2,"2026-06-30T02:50:41.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761575,1782787842000,"fUST",-200.37364691,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761567,1782787842000,"fUST",-28485.65445901,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761589,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761595,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761593,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761573,1782787842000,"fUST",-296.03994519,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761553,1782787842000,"fUST",-153.03571772,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761557,1782787842000,"fUST",-681.37368668,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761555,1782787842000,"fUST",-263.24748269,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761571,1782787842000,"fUST",-162.72840896,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761587,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761559,1782787842000,"fUST",-329.56530278,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761591,1782787842000,"fUST",-210.2673369,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761614,1782787842000,"fUST",-237.610436,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761597,1782787842000,"fUST",-1391.08,0.00029254,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761585,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761581,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761583,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761579,1782787842000,"fUST",-151.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761599,1782787842000,"fUST",-532.4,0.0002927,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761603,1782787842000,"fUST",-532.4,0.0002927,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761607,1782787842000,"fUST",-532.63311106,0.0002927,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761605,1782787842000,"fUST",-532.4,0.0002927,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761620,1782787842000,"fUST",-880.091527,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761610,1782787842000,"fUST",-3000.0,0.000294,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761612,1782787842000,"fUST",-237.610436,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761569,1782787842000,"fUST",-602.67655793,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761577,1782787842000,"fUST",-904.06,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761563,1782787842000,"fUST",-160.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761513,1782787842000,"fUST",-332.94986521,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761565,1782787842000,"fUST",-1300.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761497,1782787842000,"fUST",-237.610436,0.00029,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761499,1782787842000,"fUST",-237.610436,0.00029,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761501,1782787842000,"fUST",-880.091527,0.00029,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761503,1782787842000,"fUST",-880.091527,0.00029,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761511,1782787842000,"fUST",-824.80344644,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761616,1782787842000,"fUST",-237.610436,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761507,1782787842000,"fUST",-880.091527,0.00029,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761515,1782787842000,"fUST",-297.1498076,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761517,1782787842000,"fUST",-648.73805644,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761505,1782787842000,"fUST",-880.091527,0.00029,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761509,1782787842000,"fUST",-300.0,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761518,1782787842000,"fUST",-1386.41034224,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761521,1782787842000,"fUST",-159.41308944,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761551,1782787842000,"fUST",-204.96019024,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761523,1782787842000,"fUST",-717.15670403,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761527,1782787842000,"fUST",-752.6776154,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761531,1782787842000,"fUST",-591.85727935,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761529,1782787842000,"fUST",-160.39144942,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761535,1782787842000,"fUST",-21190.70696385,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761537,1782787842000,"fUST",-476.32045132,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761539,1782787842000,"fUST",-1622.0302201,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761533,1782787842000,"fUST",-516.77101127,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761543,1782787842000,"fUST",-1422.24809006,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761545,1782787842000,"fUST",-1216.78781027,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761541,1782787842000,"fUST",-192.55875634,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761549,1782787842000,"fUST",-1687.21190273,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761547,1782787842000,"fUST",-662.9928433,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761561,1782787842000,"fUST",-1062.28273902,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761525,1782787842000,"fUST",-715.22551076,0.00029235,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761622,1782787842000,"fUST",-880.091527,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761602,1782787842000,"fUST",-532.4,0.0002927,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761624,1782787842000,"fUST",-880.091527,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761688,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761690,1782787842000,"fUST",-501.53559383,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761694,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761698,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761699,1782787842000,"fUST",-342.6162636,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761703,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761695,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761701,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761707,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761720,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761718,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761711,1782787842000,"fUST",-501.00006212,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761723,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761709,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761713,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761726,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761717,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761715,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761729,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761732,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761735,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761738,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761743,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761746,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761741,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761744,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761751,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761748,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761618,1782787842000,"fUST",-237.610436,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761692,1782787842000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761684,1782787842000,"fUST",-501.38246501,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761750,1782787842000,"fUST",-453.46613877,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761680,1782787842000,"fUST",-1027.43,0.000298,20,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761686,1782787842000,"fUST",-1269.5528,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761630,1782787842000,"fUST",-3000.0,0.0002942,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761632,1782787842000,"fUST",-3000.0,0.0002943,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761634,1782787842000,"fUST",-3000.0,0.0002944,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761650,1782787842000,"fUST",-151.0,0.000295,19,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761640,1782787842000,"fUST",-3000.0,0.0002946,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761638,1782787842000,"fUST",-305.09176562,0.00029454,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761648,1782787842000,"fUST",-3000.0,0.000295,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761626,1782787842000,"fUST",-880.091527,0.000294,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761646,1782787842000,"fUST",-3000.0,0.0002949,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761636,1782787842000,"fUST",-3000.0,0.0002945,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761642,1782787842000,"fUST",-3000.0,0.0002947,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761644,1782787842000,"fUST",-3000.0,0.0002948,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761652,1782787842000,"fUST",-3000.0,0.0002951,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761628,1782787842000,"fUST",-3000.0,0.0002941,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761656,1782787842000,"fUST",-3000.0,0.0002953,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761654,1782787842000,"fUST",-3000.0,0.0002952,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761682,1782787842000,"fUST",-1090.6352,0.00029863,7,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761678,1782787842000,"fUST",-1010.0,0.000298,10,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761664,1782787842000,"fUST",-3000.0,0.0002957,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761676,1782787842000,"fUST",-160.0,0.00029794,5,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761670,1782787842000,"fUST",-3000.0,0.000296,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761668,1782787842000,"fUST",-3000.0,0.0002959,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761666,1782787842000,"fUST",-3000.0,0.0002958,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761674,1782787842000,"fUST",-3221.416735,0.0002962,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761672,1782787842000,"fUST",-3000.0,0.0002961,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761662,1782787842000,"fUST",-3000.0,0.0002956,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761660,1782787842000,"fUST",-3000.0,0.0002955,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761658,1782787842000,"fUST",-3000.0,0.0002954,2,"2026-06-30T02:50:42.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761834,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761823,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761838,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761832,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761813,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761825,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761821,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761828,1782787843000,"fUST",-533.98088466,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761815,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761819,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761826,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761817,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761830,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761848,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761840,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761842,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761844,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761846,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761850,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761852,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761857,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761855,1782787843000,"fUST",-569.24671833,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761854,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761868,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761870,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761864,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761811,1782787843000,"fUST",-501.56380497,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761883,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761836,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761810,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761784,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761797,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761866,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761753,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761755,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761759,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761757,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761774,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761772,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761776,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761778,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761761,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761780,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761763,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761767,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761808,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761782,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761768,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761770,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761785,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761787,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761793,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761789,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761791,1782787843000,"fUST",-207.88,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761799,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761804,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761795,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761806,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761800,1782787843000,"fUST",-455.40034374,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761802,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761765,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761872,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761994,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761874,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761957,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761940,1782787843000,"fUST",-417.76084581,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761938,1782787843000,"fUST",-500.70642669,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761958,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761947,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761945,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761943,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761960,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761962,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761977,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761964,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761979,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761981,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761955,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761968,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761983,1782787843000,"fUST",-560.22459671,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761970,1782787843000,"fUST",-167.52,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761987,1782787843000,"fUST",-532.83028186,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761985,1782787843000,"fUST",-522.66453931,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761972,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761973,1782787843000,"fUST",-472.00046816,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761992,1782787843000,"fUST",-501.30686562,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761990,1782787843000,"fUST",-512.70939955,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761997,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761989,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761998,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761885,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762000,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761966,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761953,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761975,1782787843000,"fUST",-443.80741188,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761949,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761877,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761951,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761876,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761881,1782787843000,"fUST",-187.8873,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761887,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761891,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761889,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761894,1782787843000,"fUST",-528.6,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761908,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761896,1782787843000,"fUST",-2599.2452,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761898,1782787843000,"fUST",-2599.2452,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761900,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761902,1782787843000,"fUST",-568.76097018,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761910,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761879,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761906,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761904,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761934,1782787843000,"fUST",-501.89928081,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761936,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761928,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761930,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761921,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761915,1782787843000,"fUST",-501.03188714,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761932,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761919,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761917,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761923,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761925,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426761913,1782787843000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:43.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762071,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762072,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762069,1782787844000,"fUST",-501.15436365,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762065,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762080,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762082,1782787844000,"fUST",-502.66,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762077,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762084,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762079,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762066,1782787844000,"fUST",-256.79,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762075,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762085,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762074,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762089,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762090,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762091,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762092,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762097,1782787844000,"fUST",-508.52405297,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762086,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762087,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762095,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762094,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762093,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762088,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762099,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762110,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762061,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762096,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762063,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762004,1782787844000,"fUST",-503.18937671,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762054,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762101,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762002,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762008,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762006,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762011,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762013,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762017,1782787844000,"fUST",-486.48,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762019,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762021,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762015,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762034,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762023,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762026,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762048,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762036,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762028,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762030,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762032,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762038,1782787844000,"fUST",-501.28844751,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762040,1782787844000,"fUST",-525.922907,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762042,1782787844000,"fUST",-528.65401301,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762044,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762046,1782787844000,"fUST",-204.37780789,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762056,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762052,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762058,1782787844000,"fUST",-505.44484142,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762059,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762050,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762025,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762109,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762164,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762102,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762134,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762135,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762133,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762141,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762144,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762145,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762143,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762147,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762146,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762150,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762148,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762149,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762152,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762131,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762153,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762155,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762165,1782787844000,"fUST",-376.7,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762154,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762156,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762157,1782787844000,"fUST",-229.04,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762159,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762158,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762163,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762161,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762160,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762162,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762166,1782787844000,"fUST",-502.33024137,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762111,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762151,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762136,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762142,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762130,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762132,1782787844000,"fUST",-176.6,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762100,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762103,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762106,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762107,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762108,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762105,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762104,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762112,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762114,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762115,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762116,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762118,1782787844000,"fUST",-566.37,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762121,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762098,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762117,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762124,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762128,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762139,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762129,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762137,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762138,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762140,1782787844000,"fUST",-523.90240698,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762125,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762127,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762123,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762119,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762113,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762126,1782787844000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:44.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762213,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762207,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762209,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762208,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762202,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762211,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762210,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762204,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762206,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762203,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762205,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762215,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762212,1782787845000,"fUST",-465.48,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762225,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762219,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762218,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762214,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762227,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762217,1782787845000,"fUST",-501.09331431,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762216,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762222,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762221,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762224,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762223,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762220,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762228,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762230,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762201,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762226,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762197,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762167,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762194,1782787845000,"fUST",-224.85,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762168,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762169,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762170,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762171,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762172,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762173,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762174,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762176,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762177,1782787845000,"fUST",-501.09233595,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762175,1782787845000,"fUST",-201.75827291,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762181,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762178,1782787845000,"fUST",-327.42960554,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762186,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762196,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762182,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762184,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762185,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762183,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762188,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762198,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762200,1782787845000,"fUST",-500.12,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762189,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762199,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762190,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762187,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762191,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762193,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762195,1782787845000,"fUST",-196.53433588,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762180,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762229,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762233,1782787845000,"fUST",-556.87599224,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762231,1782787845000,"fUST",-500.4194461,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762276,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762265,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762277,1782787845000,"fUST",-383.74,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762275,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762267,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762278,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762268,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762271,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762274,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762272,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762269,1782787845000,"fUST",-519.6868489,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762270,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762273,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762266,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762279,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762288,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762282,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762283,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762281,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762285,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762289,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762286,1782787845000,"fUST",-518.6116225,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762284,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762287,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762291,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762290,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762292,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762234,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762280,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762259,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762293,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762263,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762260,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762236,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762232,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762237,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762238,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762239,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762249,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762240,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762244,1782787845000,"fUST",-500.63997766,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762242,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762251,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762245,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762250,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762243,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762235,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762246,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762262,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762264,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762261,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762253,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762241,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762257,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762258,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762255,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762254,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762252,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762248,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762247,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762256,1782787845000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:45.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762340,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762339,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762338,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762302,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762323,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762330,1782787846000,"fUST",-421.94,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762333,1782787846000,"fUST",-527.99749965,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762334,1782787846000,"fUST",-523.7579503,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762329,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762322,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762335,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762336,1782787846000,"fUST",-519.56812117,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762344,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762332,1782787846000,"fUST",-431.39411039,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762341,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762343,1782787846000,"fUST",-355.95,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762342,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762346,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762345,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762347,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762349,1782787846000,"fUST",-472.27299229,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762360,1782787846000,"fUST",-294.62725208,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762352,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762351,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762350,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762325,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762331,1782787846000,"fUST",-525.91167011,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762321,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762304,1782787846000,"fUST",-532.94684589,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762318,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762301,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762294,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762295,1782787846000,"fUST",-524.75610965,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762296,1782787846000,"fUST",-523.45755893,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762300,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762298,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762297,1782787846000,"fUST",-510.39020718,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762299,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762303,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762309,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762305,1782787846000,"fUST",-523.70054607,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762310,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762312,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762315,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762307,1782787846000,"fUST",-486.03589556,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762308,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762311,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762306,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762314,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762313,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762317,1782787846000,"fUST",-502.01153141,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762327,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762328,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762316,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762359,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762319,1782787846000,"fUST",-552.52456807,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762320,1782787846000,"fUST",-573.83498113,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762326,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762348,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762324,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762354,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762391,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762392,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762390,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762393,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762398,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762399,1782787846000,"fUST",-520.89170624,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762395,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762400,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762389,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762396,1782787846000,"fUST",-618.6,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762394,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762397,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762402,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762388,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762411,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762403,1782787846000,"fUST",-377.1,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762401,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762412,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762405,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762410,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762409,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762407,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762406,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762408,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762413,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762415,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762414,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762355,1782787846000,"fUST",-512.65264677,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762404,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762383,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762337,1782787846000,"fUST",-538.30304107,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762381,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762384,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762358,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762357,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762356,1782787846000,"fUST",-500.99207717,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762361,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762365,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762363,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762364,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762362,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762372,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762371,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762367,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762369,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762370,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762353,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762366,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762368,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762385,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762378,1782787846000,"fUST",-172.36,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762380,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762382,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762379,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762377,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762376,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762386,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762387,1782787846000,"fUST",-587.53,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762374,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762373,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762375,1782787846000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:46.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762454,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762463,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762461,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762459,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762452,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762448,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762449,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762451,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762446,1782787847000,"fUST",-530.69306698,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762443,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762456,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762453,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762457,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762476,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762455,1782787847000,"fUST",-361.65,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762458,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762460,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762468,1782787847000,"fUST",-534.73954315,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762474,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762464,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762472,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762466,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762477,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762469,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762473,1782787847000,"fUST",-337.98,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762470,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762442,1782787847000,"fUST",-519.12049856,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762462,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762450,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762433,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762441,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762416,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762418,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762419,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762417,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762425,1782787847000,"fUST",-502.9097948,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762423,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762422,1782787847000,"fUST",-334.54,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762420,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762421,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762426,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762424,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762428,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762438,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762427,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762471,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762430,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762436,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762431,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762434,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762437,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762435,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762432,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762429,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762439,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762444,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762447,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762440,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762445,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762475,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762465,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762479,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762505,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762504,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762512,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762513,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762514,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762515,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762518,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762516,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762517,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762523,1782787847000,"fUST",-519.20042001,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762519,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762520,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762522,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762503,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762521,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762535,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762536,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762533,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762530,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762524,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762528,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762467,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762527,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762529,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762532,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762531,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762534,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762537,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762525,1782787847000,"fUST",-936.7185,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762510,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762526,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762502,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762508,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762482,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762480,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762478,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762490,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762491,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762484,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762486,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762483,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762485,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762489,1782787847000,"fUST",-502.35293888,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762488,1782787847000,"fUST",-237.610431,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762487,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762481,1782787847000,"fUST",-237.610436,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762494,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762492,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762506,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762509,1782787847000,"fUST",-150.2,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762507,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762501,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762496,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762500,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762497,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762493,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762499,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762495,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762498,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762511,1782787847000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:47.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762564,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762575,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762565,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762574,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762568,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762571,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762576,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762572,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762569,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762570,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762581,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762566,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762573,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762578,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762577,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762579,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762586,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762580,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762582,1782787848000,"fUST",-372.07,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762563,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762585,1782787848000,"fUST",-158.5697314,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762567,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762556,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762547,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762557,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762583,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762540,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762543,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762542,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762538,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762541,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762548,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762546,1782787848000,"fUST",-501.92117667,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762544,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762545,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762558,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762549,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762551,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762559,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762550,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762562,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762555,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762560,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762561,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762552,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762554,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762553,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762539,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762584,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762633,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762592,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762613,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762614,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762618,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762617,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762619,1782787848000,"fUST",-486.5019369,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762623,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762620,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762621,1782787848000,"fUST",-489.57614848,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762622,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762624,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762626,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762625,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762627,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762628,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762629,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762631,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762632,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762634,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762630,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762635,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762587,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762609,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762612,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762636,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762610,1782787848000,"fUST",-502.80893351,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762590,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762611,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762588,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762593,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762589,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762591,1782787848000,"fUST",-286.59,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762594,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762599,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762598,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762597,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762596,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762595,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762601,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762615,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762600,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762605,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762607,1782787848000,"fUST",-503.08085113,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762608,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762616,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762603,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762604,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762606,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762602,1782787848000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:48.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762678,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762676,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762687,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762675,1782787849000,"fUST",-500.47658615,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762686,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762673,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762667,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762671,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762668,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762665,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762677,1782787849000,"fUST",-351.7869175,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762669,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762679,1782787849000,"fUST",-502.98504418,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762698,1782787849000,"fUST",-574.80619102,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762683,1782787849000,"fUST",-544.82412356,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762684,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762682,1782787849000,"fUST",-525.77173714,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762685,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762688,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762691,1782787849000,"fUST",-563.37434074,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762692,1782787849000,"fUST",-507.45739463,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762694,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762690,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762696,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762695,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762693,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762670,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762681,1782787849000,"fUST",-383.89572403,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762664,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762640,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762666,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762699,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762637,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762639,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762642,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762644,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762641,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762638,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762647,1782787849000,"fUST",-362.11769449,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762643,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762646,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762645,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762648,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762650,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762674,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762649,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762651,1782787849000,"fUST",-469.14,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762653,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762652,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762661,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762654,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762655,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762659,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762657,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762658,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762656,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762662,1782787849000,"fUST",-500.89047301,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762672,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762663,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762660,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762689,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762680,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762701,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762729,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762732,1782787849000,"fUST",-494.09735977,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762730,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762731,1782787849000,"fUST",-2163.96700006,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762733,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762737,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762741,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762742,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762743,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762739,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762740,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762738,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762746,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762727,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762748,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762744,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762747,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762750,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762760,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762752,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762753,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762754,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762749,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762755,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762751,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762757,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762758,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762697,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762745,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762734,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762756,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762736,1782787849000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762728,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762712,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762711,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762700,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762702,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762706,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762704,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762710,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762707,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762709,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762705,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762708,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762716,1782787849000,"fUST",-564.07847645,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762715,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762703,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762759,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762724,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762725,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762726,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762735,1782787849000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762720,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762722,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762714,1782787849000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762719,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762718,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762713,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762721,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762717,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762723,1782787849000,"fUST",-2163.75,0.00029863,7,"2026-06-30T02:50:49.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762782,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762783,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762788,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762790,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762798,1782787850000,"fUST",-232.30555663,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762792,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762789,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762793,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762794,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762791,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762802,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762795,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762796,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762799,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762797,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762804,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762805,1782787850000,"fUST",-535.49983859,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762801,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762785,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762803,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762800,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762779,1782787850000,"fUST",-503.56,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762764,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762781,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762806,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762761,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762762,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762765,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762774,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762772,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762771,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762767,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762769,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762766,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762763,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762768,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762773,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762770,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762776,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762786,1782787850000,"fUST",-469.37898942,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762775,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762787,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762778,1782787850000,"fUST",-1479.31,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762780,1782787850000,"fUST",-1479.384351,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762784,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762777,1782787850000,"fUST",-503.47,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762808,1782787850000,"fUST",-540.29,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762807,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762848,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762832,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762837,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762847,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762836,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762841,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762845,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762843,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762842,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762839,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762840,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762844,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762846,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762852,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762856,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762851,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762855,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762857,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762850,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762849,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762853,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762809,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762834,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762835,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762838,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762830,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762810,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762812,1782787850000,"fUST",-333.16329811,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762822,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762816,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762815,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762833,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762811,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762814,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762818,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762820,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762821,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762813,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762819,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762831,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762817,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762829,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762826,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762828,1782787850000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762854,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762825,1782787850000,"fUST",-7366.01001436,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762823,1782787850000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762824,1782787850000,"fUST",-4246.90998564,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762827,1782787850000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:50.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762905,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762904,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762902,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762898,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762894,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762897,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762895,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762892,1782787851000,"fUST",-1981.22,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762899,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762890,1782787851000,"fUST",-292.99235652,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762893,1782787851000,"fUST",-451.32481418,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762891,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762896,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762900,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762914,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762906,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762911,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762907,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762903,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762908,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762909,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762912,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762913,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762915,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762925,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762926,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762918,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762922,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762901,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762910,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762888,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762866,1782787851000,"fUST",-11612.98,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762886,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762858,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762859,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762860,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762862,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762863,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762867,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762861,1782787851000,"fUST",-11612.92,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762872,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762871,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762873,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762874,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762865,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762864,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762889,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762868,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762869,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762878,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762877,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762875,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762885,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762884,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762887,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762881,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762879,1782787851000,"fUST",-448.4,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762882,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762883,1782787851000,"fUST",-1981.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762876,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762880,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762870,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762916,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762969,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762921,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762955,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762961,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762957,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762959,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762960,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762964,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762965,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762962,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762954,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762963,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762966,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762968,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762967,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762958,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762975,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762972,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762973,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762970,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762974,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762977,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762976,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762980,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762983,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762979,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762984,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762978,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762982,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762917,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762971,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762956,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762981,1782787851000,"fUST",-176.1025698,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762950,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762953,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762923,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762924,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762920,1782787851000,"fUST",-379.52548956,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762927,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762932,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762929,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762930,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762937,1782787851000,"fUST",-607.31,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762928,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762940,1782787851000,"fUST",-1147.21,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762931,1782787851000,"fUST",-501.13359096,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762936,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762939,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762919,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762933,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762947,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762949,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762946,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762951,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762935,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762945,1782787851000,"fUST",-155.65912403,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762948,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762943,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762941,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762952,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762942,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762934,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762938,1782787851000,"fUST",-1147.2,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762944,1782787851000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:51.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763035,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763029,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762988,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763026,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763025,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763020,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763024,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763021,1782787852000,"fUST",-559.09,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763022,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763018,1782787852000,"fUST",-521.16065033,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763019,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763023,1782787852000,"fUST",-501.66055624,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763028,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763036,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763037,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763033,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763030,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763027,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763031,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763032,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763038,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763040,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763043,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763039,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763050,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763041,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763017,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763034,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763015,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763002,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763014,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762987,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762985,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762986,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762989,1782787852000,"fUST",-545.30297265,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762990,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762995,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762992,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762994,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762993,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762998,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762996,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762997,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763000,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763016,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762999,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763001,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763010,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763011,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763012,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763013,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763005,1782787852000,"fUST",-519.48985973,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763004,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763008,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763006,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763009,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763049,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763003,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763007,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426762991,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763047,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763075,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763044,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763087,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763082,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763086,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763077,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763088,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763083,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763084,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763101,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763090,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763100,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763091,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763089,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763092,1782787852000,"fUST",-482.53570547,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763085,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763094,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763098,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763099,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763096,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763095,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763097,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763102,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763105,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763104,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763103,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763106,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763108,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763107,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763046,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763093,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763078,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763080,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763079,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763042,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763045,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763048,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763051,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763055,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763054,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763053,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763058,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763056,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763057,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763062,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763052,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763059,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763061,1782787852000,"fUST",-171.22,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763081,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763064,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763076,1782787852000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763072,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763067,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763073,1782787852000,"fUST",-562.24,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763060,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763069,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763068,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763071,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763065,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763066,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763063,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763074,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763070,1782787852000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:52.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763147,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763153,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763145,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763146,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763140,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763142,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763141,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763143,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763139,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763148,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763144,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763152,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763159,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763151,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763149,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763150,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763156,1782787853000,"fUST",-520.12850438,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763158,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763168,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763161,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763157,1782787853000,"fUST",-1008.61,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763160,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763162,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763165,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763137,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763155,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763136,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763129,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763134,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763113,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763111,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763109,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763112,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763110,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763114,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763115,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763117,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763116,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763118,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763120,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763119,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763138,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763130,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763121,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763124,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763122,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763127,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763131,1782787853000,"fUST",-880.091527,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763125,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763126,1782787853000,"fUST",-1008.58,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763128,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763123,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763132,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763133,1782787853000,"fUST",-375.21,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763135,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763164,1782787853000,"fUST",-503.0408778,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763166,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763154,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763167,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763200,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763196,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763199,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763197,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763202,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763204,1782787853000,"fUST",-1674.89,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763206,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763205,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763207,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763209,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763211,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763212,1782787853000,"fUST",-510.31119484,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763219,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763208,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763213,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763217,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763216,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763218,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763215,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763214,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763220,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763222,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763223,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763221,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763224,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763225,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763163,1782787853000,"fUST",-880.09153,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763198,1782787853000,"fUST",-501.14836904,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763203,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763210,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763195,1782787853000,"fUST",-568.22648198,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763201,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763175,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763172,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763171,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763177,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763174,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763173,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763176,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763179,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763180,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763178,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763170,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763181,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763183,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763169,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763193,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763190,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763188,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763191,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763192,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763184,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763189,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763185,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763186,1782787853000,"fUST",-254.8653727,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763187,1782787853000,"fUST",-1674.72,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763194,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763182,1782787853000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:53.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763268,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763261,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763263,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763265,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763264,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763262,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763258,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763257,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763266,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763278,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763256,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763260,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763267,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763273,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763269,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763270,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763271,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763274,1782787854000,"fUST",-818.66,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763284,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763272,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763275,1782787854000,"fUST",-455.29147829,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763277,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763276,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763280,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763282,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763283,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763259,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763279,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763255,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763228,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763248,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763281,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763232,1782787854000,"fUST",-299.66474735,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763231,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763229,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763230,1782787854000,"fUST",-502.35695504,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763227,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763226,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763234,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763233,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763245,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763244,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763246,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763235,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763236,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763237,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763239,1782787854000,"fUST",-239.04,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763243,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763240,1782787854000,"fUST",-530.20711252,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763238,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763242,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763241,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763251,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763249,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763247,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763253,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763254,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763250,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763252,1782787854000,"fUST",-818.51,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763292,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763332,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763287,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763322,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763330,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763321,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763318,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763320,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763323,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763324,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763326,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763325,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763327,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763328,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763331,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763333,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763341,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763335,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763342,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763334,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763337,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763338,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763339,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763336,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763340,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763344,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763286,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763343,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763345,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763347,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763329,1782787854000,"fUST",-577.64,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763319,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763346,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763311,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763317,1782787854000,"fUST",-533.59000248,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763291,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763290,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763285,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763289,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763294,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763304,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763293,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763295,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763296,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763299,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763297,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763298,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763300,1782787854000,"fUST",-513.8081714,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763288,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763308,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763315,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763301,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763310,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763313,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763314,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763312,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763309,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763305,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763307,1782787854000,"fUST",-397.40595906,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763306,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763303,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763302,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763316,1782787854000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:54.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763381,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763386,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763380,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763389,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763388,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763387,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763385,1782787855000,"fUST",-342.95663484,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763379,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763382,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763377,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763378,1782787855000,"fUST",-560.42,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763397,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763392,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763383,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763390,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763391,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763401,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763398,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763393,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763394,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763402,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763396,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763395,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763376,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763384,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763374,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763360,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763355,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763399,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763354,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763348,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763353,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763351,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763352,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763349,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763350,1782787855000,"fUST",-501.6277052,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763356,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763359,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763358,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763357,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763367,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763365,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763366,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763361,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763364,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763368,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763362,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763363,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763370,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763369,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763371,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763372,1782787855000,"fUST",-160.47,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763373,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763375,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763400,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763433,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763414,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763441,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763432,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763437,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763435,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763438,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763440,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763439,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763436,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763443,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763445,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763444,1782787855000,"fUST",-819.31,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763430,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763448,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763453,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763451,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763450,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763449,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763456,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763454,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763455,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763452,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763458,1782787855000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763457,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763404,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763446,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763442,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763447,1782787855000,"fUST",-561.77494451,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763431,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763415,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763434,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763403,1782787855000,"fUST",-501.81487282,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763407,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763406,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763411,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763410,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763409,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763408,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763412,1782787855000,"fUST",-1177.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763413,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763416,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763405,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763420,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763422,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763419,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763417,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763421,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763424,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763428,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763423,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763425,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763427,1782787855000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763426,1782787855000,"fUST",-819.08,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763429,1782787855000,"fUST",-300.84484811,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763418,1782787855000,"fUST",-1177.28,0.00029863,7,"2026-06-30T02:50:55.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763485,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763494,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763487,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763488,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763486,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763501,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763490,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763491,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763492,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763493,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763499,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763498,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763496,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763497,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763500,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763503,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763502,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763512,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763504,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763510,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763489,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763495,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763484,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763467,1782787856000,"fUST",-511.43381072,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763483,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763462,1782787856000,"fUST",-2435.48,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763463,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763461,1782787856000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763465,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763460,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763464,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763459,1782787856000,"fUST",-2435.25,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763468,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763471,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763472,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763469,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763505,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763470,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763474,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763473,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763475,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763476,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763477,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763479,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763478,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763482,1782787856000,"fUST",-367.39967788,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763480,1782787856000,"fUST",-571.5790887,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763507,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763466,1782787856000,"fUST",-179.59741569,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763506,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763534,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763548,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763549,1782787856000,"fUST",-617.02982697,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763547,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763538,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763539,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763546,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763540,1782787856000,"fUST",-1564.03,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763542,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763541,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763535,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763544,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763545,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763551,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763550,1782787856000,"fUST",-1342.48017303,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763554,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763555,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763552,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763553,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763556,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763557,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763508,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763543,1782787856000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763536,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763481,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763528,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763537,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763509,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763511,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763514,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763522,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763523,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763524,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763525,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763515,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763519,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763516,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763513,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763520,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763518,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763521,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763526,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763532,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763533,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763530,1782787856000,"fUST",-303.02,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763529,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763531,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763517,1782787856000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763527,1782787856000,"fUST",-1563.82,0.00029863,7,"2026-06-30T02:50:56.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763609,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763612,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763611,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763610,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763603,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763607,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763605,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763604,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763613,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763608,1782787857000,"fUST",-531.0613335,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763615,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763620,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763606,1782787857000,"fUST",-1959.54,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763616,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763614,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763619,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763628,1782787857000,"fUST",-521.3315575,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763627,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763629,1782787857000,"fUST",-275.99728983,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763618,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763596,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763621,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763622,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763617,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763600,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763589,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763602,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763571,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763573,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763575,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763578,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763576,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763577,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763574,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763584,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763583,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763581,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763585,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763582,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763586,1782787857000,"fUST",-189.66,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763587,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763588,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763591,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763624,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763590,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763592,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763593,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763594,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763595,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763597,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763598,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763601,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763599,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763623,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763637,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763625,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763668,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763664,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763659,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763665,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763666,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763656,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763662,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763661,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763667,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763670,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763681,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763663,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763669,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763680,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763672,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763673,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763671,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763674,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763677,1782787857000,"fUST",-321.94015934,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763676,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763678,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763675,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763679,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763579,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763682,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763626,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763660,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763657,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763630,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763632,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763638,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763635,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763633,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763631,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763634,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763636,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763640,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763639,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763641,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763658,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763642,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763652,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763654,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763644,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763643,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763645,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763649,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763648,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763646,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763651,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763647,1782787857000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763655,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763653,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763650,1782787857000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763572,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763570,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763559,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763558,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763566,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763560,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763567,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763561,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763580,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763564,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763565,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763562,1782787857000,"fUST",-1959.51,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763569,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763568,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763563,1782787857000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:57.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763700,1782787858000,"fUST",-562.02,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763696,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763699,1782787858000,"fUST",-614.78817757,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763698,1782787858000,"fUST",-888.82,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763707,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763708,1782787858000,"fUST",-2207.62,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763694,1782787858000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763690,1782787858000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763692,1782787858000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763695,1782787858000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763689,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763703,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763687,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763684,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763686,1782787858000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763691,1782787858000,"fUST",-207.44820993,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763688,1782787858000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763685,1782787858000,"fUST",-888.79,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763683,1782787858000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763693,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763704,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763697,1782787858000,"fUST",-561.92,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763701,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763725,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763724,1782787858000,"fUST",-1640.45902244,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763723,1782787858000,"fUST",-567.16097756,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763719,1782787858000,"fUST",-685.07,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763722,1782787858000,"fUST",-685.07,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763720,1782787858000,"fUST",-2207.62,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763721,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763718,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763716,1782787858000,"fUST",-685.07,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763726,1782787858000,"fUST",-685.07,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763714,1782787858000,"fUST",-2207.62,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763713,1782787858000,"fUST",-685.07,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763727,1782787858000,"fUST",-146.95360617,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763717,1782787858000,"fUST",-2207.62,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763710,1782787858000,"fUST",-2207.62,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763712,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763711,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763709,1782787858000,"fUST",-2207.62,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763702,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763705,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763715,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763706,1782787858000,"fUST",-500.0,0.00029863,7,"2026-06-30T02:50:58.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763729,1782787950000,"fUST",417.15472785,0.00029235,30,"2026-06-30T02:52:30.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763740,1782788224000,"fUST",3858.939446,0.000125,2,"2026-06-30T02:57:04.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426763741,1782788229000,"fUST",1054.55542854,0.0001,2,"2026-06-30T02:57:09.000",0.000292,40.8,0.9593005894310276,446874865.72602075]
[426764099,1782788915000,"fUST",160.0,0.00029211,30,"2026-06-30T03:08:35.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764146,1782789032000,"fUST",-2702.95553448,0.00013,2,"2026-06-30T03:10:32.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764144,1782789032000,"fUST",-861.22499388,0.00013,7,"2026-06-30T03:10:32.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764148,1782789032000,"fUST",-46.72781214,0.0001326,7,"2026-06-30T03:10:32.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764145,1782789032000,"fUST",-526.74,0.00013,7,"2026-06-30T03:10:32.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764147,1782789032000,"fUST",-802.22357259,0.00013,2,"2026-06-30T03:10:32.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764143,1782789032000,"fUST",-523.35,0.00012999,7,"2026-06-30T03:10:32.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764184,1782789039000,"fUST",-1138.28258311,0.00014001,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764180,1782789039000,"fUST",-371.84176347,0.0001371,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764181,1782789039000,"fUST",-53.50848467,0.00013856,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764182,1782789039000,"fUST",-675.72159861,0.00013856,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764179,1782789039000,"fUST",-410.19192184,0.0001371,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764173,1782789039000,"fUST",-814.49718174,0.0001326,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764175,1782789039000,"fUST",-376.51210402,0.0001326,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764176,1782789039000,"fUST",-227.88440102,0.00013564,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764174,1782789039000,"fUST",-150.22789598,0.0001326,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764183,1782789039000,"fUST",-424.9620154,0.00013856,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764178,1782789039000,"fUST",-526.74,0.0001365,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764186,1782789039000,"fUST",-861.22499388,0.0001404,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764177,1782789039000,"fUST",-861.22499388,0.0001365,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764188,1782789039000,"fUST",-861.22499389,0.0001456,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764185,1782789039000,"fUST",-663.33914591,0.00014001,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764197,1782789039000,"fUST",-286.434057,0.00017827,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764196,1782789039000,"fUST",-286.434057,0.00017107,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764195,1782789039000,"fUST",-542.2049753,0.00016831,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764194,1782789039000,"fUST",-263.9249807,0.0001579,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764192,1782789039000,"fUST",-31.64797694,0.00014863,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764198,1782789039000,"fUST",-286.434057,0.00018547,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764193,1782789039000,"fUST",-526.74,0.00015,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764190,1782789039000,"fUST",-389.01135756,0.00014802,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764189,1782789039000,"fUST",-340.72566353,0.00014602,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764191,1782789039000,"fUST",-495.09202306,0.00014863,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764187,1782789039000,"fUST",-526.74,0.0001404,7,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764199,1782789039000,"fUST",-83.09693723,0.00019267,2,"2026-06-30T03:10:39.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764224,1782789044000,"fUST",-93.28401708,0.00019987,2,"2026-06-30T03:10:44.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764223,1782789044000,"fUST",-203.33711977,0.00019267,2,"2026-06-30T03:10:44.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764249,1782789047000,"fUST",-500.0,0.00026493,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764250,1782789047000,"fUST",-249.07,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764252,1782789047000,"fUST",-2229.851,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764255,1782789047000,"fUST",-200.576,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764248,1782789047000,"fUST",-1220.21,0.000261,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764256,1782789047000,"fUST",-446.0,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764246,1782789047000,"fUST",-1220.216,0.000261,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764247,1782789047000,"fUST",-1220.216,0.000261,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764240,1782789047000,"fUST",-151.39835742,0.000215,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764245,1782789047000,"fUST",-380.0,0.00024658,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764244,1782789047000,"fUST",-15050.42572386,0.0002465,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764241,1782789047000,"fUST",-160.0,0.00023,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764243,1782789047000,"fUST",-500.0,0.00024649,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764242,1782789047000,"fUST",-178.12507237,0.00023955,5,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764254,1782789047000,"fUST",-746.0,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764239,1782789047000,"fUST",-286.434057,0.00020708,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764238,1782789047000,"fUST",-193.15003992,0.00019987,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764251,1782789047000,"fUST",-1860.178,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764258,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764253,1782789047000,"fUST",-1421.0,0.00026494,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764270,1782789047000,"fUST",-176.94445854,0.00028844,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764257,1782789047000,"fUST",-170.91,0.00027397,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764277,1782789047000,"fUST",-16832.05743766,0.00029211,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764276,1782789047000,"fUST",-286.77,0.00029165,15,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764275,1782789047000,"fUST",-286.77,0.00029115,15,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764274,1782789047000,"fUST",-286.77,0.00029065,15,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764272,1782789047000,"fUST",-286.77,0.00028965,15,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764271,1782789047000,"fUST",-245.05,0.00028944,15,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764264,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764269,1782789047000,"fUST",-1068.66147285,0.00028627,14,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764273,1782789047000,"fUST",-286.77,0.00029015,15,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764268,1782789047000,"fUST",-206.2103777,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764267,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764260,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764266,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764265,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764262,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764261,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764259,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426764263,1782789047000,"fUST",-151.0,0.00027575,2,"2026-06-30T03:10:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765107,1782790233000,"fUST",-153.21,0.00025784,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765109,1782790233000,"fUST",-1082.4128,0.000261,5,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765105,1782790233000,"fUST",-161.15472771,0.00022207,5,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765106,1782790233000,"fUST",-152.78,0.00025147,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765104,1782790233000,"fUST",-157.24192618,0.00022207,5,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765111,1782790233000,"fUST",-746.0,0.00026508,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765108,1782790233000,"fUST",-931.0,0.00026,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765110,1782790233000,"fUST",-446.0,0.00026508,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765115,1782790233000,"fUST",-187.3,0.00027229,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765113,1782790233000,"fUST",-154.57,0.00026928,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765114,1782790233000,"fUST",-154.7,0.00027028,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765117,1782790233000,"fUST",-153.69,0.00027588,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765116,1782790233000,"fUST",-153.61,0.00027504,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765120,1782790233000,"fUST",-160.0,0.00028609,3,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765118,1782790233000,"fUST",-216.1761,0.000279,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765119,1782790233000,"fUST",-300.0,0.00027901,10,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765121,1782790233000,"fUST",-1319.04768413,0.000291,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765112,1782790233000,"fUST",-200.576,0.00026508,2,"2026-06-30T03:30:33.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765134,1782790240000,"fUST",-1693.17203029,0.00026508,2,"2026-06-30T03:30:40.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765153,1782790243000,"fUST",-219.456,0.00029315,22,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765154,1782790243000,"fUST",-286.77,0.00029365,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765152,1782790243000,"fUST",-151.70859016,0.00029315,22,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765149,1782790243000,"fUST",-286.77,0.00029215,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765155,1782790243000,"fUST",-194.614355,0.000294,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765147,1782790243000,"fUST",-909.29432954,0.00029211,7,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765150,1782790243000,"fUST",-286.77,0.00029265,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765148,1782790243000,"fUST",-1112.86,0.00029211,7,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765146,1782790243000,"fUST",-3795.86442536,0.00029211,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765145,1782790243000,"fUST",-151.82796971,0.00026508,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765151,1782790243000,"fUST",-286.77,0.00029315,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765156,1782790243000,"fUST",-286.77,0.00029415,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765162,1782790243000,"fUST",-186.0,0.00029508,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765161,1782790243000,"fUST",-746.0,0.00029508,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765157,1782790243000,"fUST",-286.77,0.00029465,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765169,1782790243000,"fUST",-906.70311313,0.0002962,3,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765168,1782790243000,"fUST",-286.77,0.00029615,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765167,1782790243000,"fUST",-986.1699,0.000296,3,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765164,1782790243000,"fUST",-286.77,0.00029515,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765165,1782790243000,"fUST",-286.77,0.00029565,15,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765163,1782790243000,"fUST",-1844.0,0.00029508,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765158,1782790243000,"fUST",-500.0,0.00029493,7,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765159,1782790243000,"fUST",-176.94445853,0.000295,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765166,1782790243000,"fUST",-2035.011,0.000296,3,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765160,1782790243000,"fUST",-446.0,0.00029508,2,"2026-06-30T03:30:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765191,1782790246000,"fUST",-313.960691,0.00029097,2,"2026-06-30T03:30:46.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765192,1782790246000,"fUST",-94.05862763,0.00029097,2,"2026-06-30T03:30:46.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765190,1782790246000,"fUST",-500.0,0.00029097,2,"2026-06-30T03:30:46.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765197,1782790329000,"fUST",-151.0,0.00021541,2,"2026-06-30T03:32:09.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765198,1782790365000,"fUST",-211.95599665,0.00025692,2,"2026-06-30T03:32:45.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765526,1782791438000,"fUST",-1150.03067988,0.0002653,2,"2026-06-30T03:50:38.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765967,1782791557000,"fUST",1012.08757547,0.0002952,120,"2026-06-30T03:52:37.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765971,1782791683000,"fUST",563011.88752992,0.000299,30,"2026-06-30T03:54:43.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765975,1782791771000,"fUST",179918.29979076,0.00029211,30,"2026-06-30T03:56:11.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765976,1782791834000,"fUST",3347.66240879,0.000125,2,"2026-06-30T03:57:14.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765978,1782791854000,"fUST",13115.00458758,0.00012,2,"2026-06-30T03:57:34.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426765993,1782792287000,"fUST",4012.48,0.00030137,30,"2026-06-30T04:04:47.000",0.000292,40.5,0.9592514464406048,446573839.641884]
[426766061,1782792606000,"fUST",33056.0,0.00029,120,"2026-06-30T04:10:06.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766344,1782792638000,"fUST",-150.344,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766347,1782792638000,"fUST",-2216.0,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766352,1782792638000,"fUST",-1083.7548331,0.00028455,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766355,1782792638000,"fUST",-3538.62030827,0.000291,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766348,1782792638000,"fUST",-554.068,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766354,1782792638000,"fUST",-378.11435831,0.00028702,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766346,1782792638000,"fUST",-1421.0,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766349,1782792638000,"fUST",-200.576,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766353,1782792638000,"fUST",-242.23542474,0.00028702,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766350,1782792638000,"fUST",-446.0,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766357,1782792638000,"fUST",-141.32937946,0.000295,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766356,1782792638000,"fUST",-890.29,0.00029211,7,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766345,1782792638000,"fUST",-1845.0,0.0002653,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766351,1782792638000,"fUST",-793.5531888,0.00028394,2,"2026-06-30T04:10:38.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766388,1782792866000,"fUST",5000.0,0.0003009,30,"2026-06-30T04:14:26.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766389,1782792867000,"fUST",5000.0,0.0003009,30,"2026-06-30T04:14:27.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766390,1782792867000,"fUST",5000.0,0.0003009,30,"2026-06-30T04:14:27.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766391,1782792868000,"fUST",5000.0,0.0003009,30,"2026-06-30T04:14:28.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766392,1782792869000,"fUST",5000.0,0.0003009,30,"2026-06-30T04:14:29.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766393,1782792870000,"fUST",5000.0,0.0003009,30,"2026-06-30T04:14:30.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766394,1782792877000,"fUST",3158.48,0.00030137,30,"2026-06-30T04:14:37.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766464,1782793107000,"fUST",1036.0121813,0.00029213,30,"2026-06-30T04:18:27.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766475,1782793599000,"fUST",293.0,0.00030137,30,"2026-06-30T04:26:39.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766668,1782793842000,"fUST",-476.10863222,0.00026527,2,"2026-06-30T04:30:42.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766695,1782793847000,"fUST",-431.4859538,0.00026527,2,"2026-06-30T04:30:47.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766694,1782793847000,"fUST",-525.91619621,0.00026527,2,"2026-06-30T04:30:47.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766693,1782793847000,"fUST",-500.0,0.00026527,2,"2026-06-30T04:30:47.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766690,1782793847000,"fUST",-23.89136778,0.00026527,2,"2026-06-30T04:30:47.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766692,1782793847000,"fUST",-500.0,0.00026527,2,"2026-06-30T04:30:47.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766691,1782793847000,"fUST",-500.0,0.00026527,2,"2026-06-30T04:30:47.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766696,1782793882000,"fUST",2718.0,0.00030136,30,"2026-06-30T04:31:22.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766697,1782793928000,"fUST",2982.0,0.00030136,30,"2026-06-30T04:32:08.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766698,1782793968000,"fUST",-446.0,0.00026381,2,"2026-06-30T04:32:48.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766704,1782794280000,"fUST",6906.08862609,0.00030137,120,"2026-06-30T04:38:00.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766841,1782795032000,"fUST",-894.342211,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766837,1782795032000,"fUST",-894.342211,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766826,1782795032000,"fUST",-212.12215501,0.00022705,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766843,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766839,1782795032000,"fUST",-148.58265046,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766840,1782795032000,"fUST",-745.75956054,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766838,1782795032000,"fUST",-894.342211,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766834,1782795032000,"fUST",-637.12626512,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766842,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766836,1782795032000,"fUST",-812.73292754,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766833,1782795032000,"fUST",-257.21594588,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766832,1782795032000,"fUST",-435.58935245,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766830,1782795032000,"fUST",-894.342211,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766831,1782795032000,"fUST",-458.75285855,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766829,1782795032000,"fUST",-198.3066787,0.0002548,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766828,1782795032000,"fUST",-250.0,0.00024932,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766835,1782795032000,"fUST",-81.60928346,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766827,1782795032000,"fUST",-200.61933366,0.00023005,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766844,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766848,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766846,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766862,1782795032000,"fUST",-279.872,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766858,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766860,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766861,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766859,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766863,1782795032000,"fUST",-865.44970533,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766857,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766847,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766854,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766853,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766852,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766855,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766851,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766850,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766845,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766849,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426766856,1782795032000,"fUST",-500.0,0.00026381,2,"2026-06-30T04:50:32.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767039,1782795062000,"fUST",169.05,0.0003,120,"2026-06-30T04:51:02.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767041,1782795150000,"fUST",318.37553444,0.0002863,30,"2026-06-30T04:52:30.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767065,1782795440000,"fUST",625.76471595,0.000125,2,"2026-06-30T04:57:20.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767067,1782795445000,"fUST",780.28793221,0.00029213,30,"2026-06-30T04:57:25.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767076,1782795653000,"fUST",-181.77616527,0.00015,2,"2026-06-30T05:00:53.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767083,1782795852000,"fUST",1000.0,0.00030136,120,"2026-06-30T05:04:12.000",0.000292,40.45,0.9576246197265887,447347275.4447573]
[426767089,1782796117000,"fUST",250.0,0.00030137,30,"2026-06-30T05:08:37.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426767836,1782796246000,"fUST",-308.0,0.00023005,2,"2026-06-30T05:10:46.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426767835,1782796246000,"fUST",-300.0,0.00023004,2,"2026-06-30T05:10:46.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768279,1782797438000,"fUST",-187.101,0.00023953,5,"2026-06-30T05:30:38.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768282,1782797438000,"fUST",-596.74330424,0.00024997,2,"2026-06-30T05:30:38.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768281,1782797438000,"fUST",-500.0,0.00024997,2,"2026-06-30T05:30:38.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768277,1782797438000,"fUST",-257.03056794,0.00018706,2,"2026-06-30T05:30:38.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768275,1782797438000,"fUST",-158.84057994,0.00015,10,"2026-06-30T05:30:38.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768364,1782797439000,"fUST",-1000.0,0.00026381,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768368,1782797439000,"fUST",-446.0,0.00026432,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768359,1782797439000,"fUST",-197.12,0.00026338,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768360,1782797439000,"fUST",-1000.0,0.00026381,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768369,1782797439000,"fUST",-12.75595938,0.00026432,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768366,1782797439000,"fUST",-500.0,0.00026428,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768365,1782797439000,"fUST",-611.79135199,0.00026428,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768367,1782797439000,"fUST",-186.0,0.00026432,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768362,1782797439000,"fUST",-1000.0,0.00026381,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768361,1782797439000,"fUST",-1000.0,0.00026381,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768363,1782797439000,"fUST",-194.36920144,0.00026381,2,"2026-06-30T05:30:39.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768371,1782797440000,"fUST",-858.99382008,0.00026432,2,"2026-06-30T05:30:40.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768654,1782797449000,"fUST",-500.0,0.00026525,2,"2026-06-30T05:30:49.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768657,1782797449000,"fUST",-4444.07639243,0.0002653,2,"2026-06-30T05:30:49.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768655,1782797449000,"fUST",-403.86042724,0.00026529,2,"2026-06-30T05:30:49.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768653,1782797449000,"fUST",-1344.25022054,0.00026432,2,"2026-06-30T05:30:49.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768656,1782797449000,"fUST",-6306.14142935,0.0002653,2,"2026-06-30T05:30:49.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768693,1782797548000,"fUST",-177.41592269,0.00024996,2,"2026-06-30T05:32:28.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768695,1782797565000,"fUST",-446.0,0.00026155,2,"2026-06-30T05:32:45.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768756,1782798549000,"fUST",3878.28299009,0.00030137,30,"2026-06-30T05:49:09.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768987,1782798647000,"fUST",-186.0,0.00026155,2,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768982,1782798647000,"fUST",-291.61975072,0.00014841,7,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768981,1782798647000,"fUST",-291.61975072,0.0001455,7,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768984,1782798647000,"fUST",-291.61975072,0.00015714,7,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768983,1782798647000,"fUST",-291.61975072,0.00015278,7,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768990,1782798647000,"fUST",-65.79351753,0.00026381,2,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768986,1782798647000,"fUST",-446.0,0.00026155,2,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768988,1782798647000,"fUST",-151.94,0.00026277,2,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768989,1782798647000,"fUST",-151.98,0.00026324,2,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426768985,1782798647000,"fUST",-291.61975073,0.00016296,7,"2026-06-30T05:50:47.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426769001,1782799041000,"fUST",152.0,0.0002921,30,"2026-06-30T05:57:21.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426769002,1782799047000,"fUST",1429.78087909,7.6e-05,2,"2026-06-30T05:57:27.000",0.000292,40.43,0.9574399016822096,447427689.382853]
[426769268,1782799840000,"fUST",-0.00060757,0.0001455,7,"2026-06-30T06:10:40.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769274,1782799841000,"fUST",-291.61975072,0.00014841,7,"2026-06-30T06:10:41.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769275,1782799841000,"fUST",-125.30718972,0.00015278,7,"2026-06-30T06:10:41.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769273,1782799841000,"fUST",-291.61914315,0.0001455,7,"2026-06-30T06:10:41.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769292,1782799978000,"fUST",233.94387544,0.0003,120,"2026-06-30T06:12:58.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769294,1782800238000,"fUST",500.0,0.0002775,30,"2026-06-30T06:17:18.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769295,1782800238000,"fUST",973.3797947,0.0002775,30,"2026-06-30T06:17:18.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769297,1782800239000,"fUST",973.3797948,0.0002629,30,"2026-06-30T06:17:19.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769296,1782800239000,"fUST",500.0,0.0002629,30,"2026-06-30T06:17:19.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769299,1782800296000,"fUST",233.94387544,0.0003,120,"2026-06-30T06:18:16.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769737,1782801032000,"fUST",-1000.0,0.0002,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769708,1782801032000,"fUST",-323.63,0.00014514,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769736,1782801032000,"fUST",-1000.0,0.0002,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769714,1782801032000,"fUST",-323.63,0.00015278,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769719,1782801032000,"fUST",-323.63,0.00015532,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769724,1782801032000,"fUST",-323.63,0.00016041,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769717,1782801032000,"fUST",-360.83039183,0.00015278,7,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769710,1782801032000,"fUST",-323.63,0.00014768,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769722,1782801032000,"fUST",-323.63,0.00015787,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769716,1782801032000,"fUST",-166.312561,0.00015278,7,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769726,1782801032000,"fUST",-241.75128359,0.00016296,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769727,1782801032000,"fUST",-921.70195186,0.00016296,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769721,1782801032000,"fUST",-291.61975072,0.00015714,7,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769738,1782801032000,"fUST",-440.99855433,0.0002,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769735,1782801032000,"fUST",-1000.0,0.0002,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769734,1782801032000,"fUST",-1000.0,0.0002,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769712,1782801032000,"fUST",-323.63,0.00015023,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769729,1782801032000,"fUST",-1067.73558715,0.00016296,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769731,1782801032000,"fUST",-1604.60777295,0.00016296,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769732,1782801032000,"fUST",-291.61975073,0.00016296,7,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769733,1782801032000,"fUST",-300.0,0.00019999,2,"2026-06-30T06:30:32.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769757,1782801041000,"fUST",-380.3810208,0.0002,2,"2026-06-30T06:30:41.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769756,1782801041000,"fUST",-194.14842373,0.0002,2,"2026-06-30T06:30:41.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769755,1782801041000,"fUST",-559.00144567,0.0002,2,"2026-06-30T06:30:41.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769768,1782801043000,"fUST",-425.47055547,0.0002,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769769,1782801043000,"fUST",-222.13623022,0.00022618,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769771,1782801043000,"fUST",-25.72118664,0.00022618,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769772,1782801043000,"fUST",-178.25242362,0.00022618,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769770,1782801043000,"fUST",-346.74077186,0.00022618,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769773,1782801043000,"fUST",-172.452143,0.00022689,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769777,1782801043000,"fUST",-172.452143,0.00025076,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769775,1782801043000,"fUST",-152.07,0.00024991,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769776,1782801043000,"fUST",-152.05,0.00025061,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769779,1782801043000,"fUST",-152.47,0.00025153,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769778,1782801043000,"fUST",-152.23,0.00025146,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769774,1782801043000,"fUST",-172.452143,0.00023883,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769780,1782801043000,"fUST",-11.7294864,0.00026155,2,"2026-06-30T06:30:43.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769791,1782801047000,"fUST",-434.2705136,0.00026155,2,"2026-06-30T06:30:47.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769792,1782801047000,"fUST",-186.0,0.00026155,2,"2026-06-30T06:30:47.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769793,1782801047000,"fUST",-1506.81545681,0.00026155,2,"2026-06-30T06:30:47.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769800,1782801147000,"fUST",168.96325799,0.00029213,110,"2026-06-30T06:32:27.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769803,1782801167000,"fUST",-709.18454319,0.00026155,2,"2026-06-30T06:32:47.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769819,1782801724000,"fUST",165.68157634,0.0003,30,"2026-06-30T06:42:04.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769820,1782801771000,"fUST",30151.85,0.00030136,30,"2026-06-30T06:42:51.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769890,1782802231000,"fUST",-218.62067776,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769892,1782802231000,"fUST",-393.51721997,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769904,1782802231000,"fUST",-72.68676016,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769894,1782802231000,"fUST",-699.58616883,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769901,1782802231000,"fUST",-192.72487084,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769906,1782802231000,"fUST",-234.84449507,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769908,1782802231000,"fUST",-546.72223151,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769910,1782802231000,"fUST",-304.09072639,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769903,1782802231000,"fUST",-170.85069735,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426769896,1782802231000,"fUST",-899.28541458,0.00026155,2,"2026-06-30T06:50:31.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770111,1782802237000,"fUST",-1059.49149313,0.00026306,2,"2026-06-30T06:50:37.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770109,1782802237000,"fUST",-549.30850686,0.00026155,2,"2026-06-30T06:50:37.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770214,1782802405000,"fUST",233.0877,0.00030136,30,"2026-06-30T06:53:25.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770240,1782802570000,"fUST",175752.1514746,0.00029213,30,"2026-06-30T06:56:10.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770245,1782802620000,"fUST",568.12926665,0.000125,2,"2026-06-30T06:57:00.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770247,1782802625000,"fUST",2720.39565926,0.00025,30,"2026-06-30T06:57:05.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770249,1782802633000,"fUST",1309.75200323,0.000125,2,"2026-06-30T06:57:13.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770250,1782802638000,"fUST",304.0,0.00029213,30,"2026-06-30T06:57:18.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770251,1782802643000,"fUST",4387.51171302,0.00029213,30,"2026-06-30T06:57:23.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770252,1782802644000,"fUST",177.0447202,0.0001,2,"2026-06-30T06:57:24.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770253,1782802648000,"fUST",601.55347722,0.0001,2,"2026-06-30T06:57:28.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770255,1782802655000,"fUST",7086.99619174,0.00029213,30,"2026-06-30T06:57:35.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770265,1782802833000,"fUST",2302.32556775,0.00028942,30,"2026-06-30T07:00:33.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426770278,1782802902000,"fUST",11752.76,0.00030136,30,"2026-06-30T07:01:42.000",0.000292,40.65,0.9573990677420582,447156329.7902717]
[426771061,1782803447000,"fUST",-2067.86115309,0.00026,5,"2026-06-30T07:10:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771058,1782803447000,"fUST",-500.0,0.00013,2,"2026-06-30T07:10:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771060,1782803447000,"fUST",-303.44215899,0.00013,2,"2026-06-30T07:10:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771057,1782803447000,"fUST",-476.74218827,0.00013,2,"2026-06-30T07:10:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771059,1782803447000,"fUST",-500.0,0.00013,2,"2026-06-30T07:10:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771074,1782803647000,"fUST",256.15214642,0.00029213,120,"2026-06-30T07:14:07.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771076,1782803702000,"fUST",10000.0,0.00030137,30,"2026-06-30T07:15:02.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771077,1782803709000,"fUST",10000.0,0.00030137,30,"2026-06-30T07:15:09.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771084,1782803913000,"fUST",4327.56108892,0.0001,2,"2026-06-30T07:18:33.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771086,1782803974000,"fUST",428.86130391,0.0001,2,"2026-06-30T07:19:34.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771088,1782804031000,"fUST",42430.05709294,0.00028501,120,"2026-06-30T07:20:31.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771094,1782804267000,"fUST",-193.0,0.00013233,14,"2026-06-30T07:24:27.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771095,1782804330000,"fUST",295.69401275,0.00029862,120,"2026-06-30T07:25:30.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771146,1782804632000,"fUST",-598.42472609,0.00019653,2,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771128,1782804632000,"fUST",-16.95047159,0.00013233,14,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771129,1782804632000,"fUST",-422.26447649,0.00013233,7,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771142,1782804632000,"fUST",-2586.28140152,0.00015,2,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771131,1782804632000,"fUST",-422.26447649,0.00013498,7,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771133,1782804632000,"fUST",-433.5,0.00013895,2,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771148,1782804632000,"fUST",-1019.71174203,0.00021281,2,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771135,1782804632000,"fUST",-422.26447649,0.00013895,7,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771140,1782804632000,"fUST",-2493.97020398,0.00015,2,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771139,1782804632000,"fUST",-422.26447651,0.00014821,7,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771144,1782804632000,"fUST",-3222.03531285,0.00015,2,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771137,1782804632000,"fUST",-422.26447649,0.00014292,7,"2026-06-30T07:30:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771430,1782804643000,"fUST",-258.70548145,0.00024334,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771428,1782804643000,"fUST",-188.422172,0.00023524,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771429,1782804643000,"fUST",-155.2887,0.00023604,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771427,1782804643000,"fUST",-1914.95912347,0.0002291,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771432,1782804643000,"fUST",-151.0,0.00024374,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771433,1782804643000,"fUST",-151.0,0.00024374,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771434,1782804643000,"fUST",-162.438819,0.00024374,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771435,1782804643000,"fUST",-2992.12363043,0.00024538,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771436,1782804643000,"fUST",-428.24248217,0.00024619,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771425,1782804643000,"fUST",-221.80473099,0.00022209,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771431,1782804643000,"fUST",-151.0,0.00024374,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771426,1782804643000,"fUST",-153.61510959,0.00022895,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771419,1782804643000,"fUST",-151.0,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771424,1782804643000,"fUST",-153.61510959,0.00022209,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771422,1782804643000,"fUST",-151.0,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771423,1782804643000,"fUST",-265.52,0.00022065,3,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771438,1782804643000,"fUST",-186.0,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771420,1782804643000,"fUST",-151.0,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771418,1782804643000,"fUST",-151.0,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771414,1782804643000,"fUST",-884.91716106,0.00015,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771416,1782804643000,"fUST",-220.655923,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771415,1782804643000,"fUST",-57.45276492,0.00021281,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771417,1782804643000,"fUST",-151.0,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771412,1782804643000,"fUST",-351.61,0.000137,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771413,1782804643000,"fUST",-812.53458316,0.00015,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771421,1782804643000,"fUST",-151.0,0.00021918,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771439,1782804643000,"fUST",-1205.23879233,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771437,1782804643000,"fUST",-446.0,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771441,1782804643000,"fUST",-151.0,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771465,1782804643000,"fUST",-152.25695041,0.00026529,13,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771467,1782804643000,"fUST",-1000.0,0.0002653,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771466,1782804643000,"fUST",-9460.01217822,0.0002653,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771464,1782804643000,"fUST",-162.068,0.00026529,13,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771462,1782804643000,"fUST",-180.10695934,0.00026408,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771440,1782804643000,"fUST",-1010.76120767,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771460,1782804643000,"fUST",-169.540953,0.00026333,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771461,1782804643000,"fUST",-434.20648247,0.00026381,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771456,1782804643000,"fUST",-151.0,0.00026,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771458,1782804643000,"fUST",-15112.2575146,0.00026233,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771459,1782804643000,"fUST",-170.0,0.00026328,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771455,1782804643000,"fUST",-151.0,0.00026,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771457,1782804643000,"fUST",-290.62411417,0.00026233,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771463,1782804643000,"fUST",-180.0,0.00026508,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771452,1782804643000,"fUST",-143.5089906,0.000258,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771453,1782804643000,"fUST",-925.10078193,0.00026,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771451,1782804643000,"fUST",-7.4910094,0.000258,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771450,1782804643000,"fUST",-173.036,0.000258,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771448,1782804643000,"fUST",-1000.0,0.000258,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771443,1782804643000,"fUST",-151.0,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771444,1782804643000,"fUST",-151.0,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771445,1782804643000,"fUST",-151.0,0.00025086,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771446,1782804643000,"fUST",-164.76,0.00025552,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771449,1782804643000,"fUST",-151.0,0.000258,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771447,1782804643000,"fUST",-166.15,0.00025578,3,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771442,1782804643000,"fUST",-151.0,0.00024621,2,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771454,1782804643000,"fUST",-2623.27300627,0.00026,5,"2026-06-30T07:30:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771469,1782804644000,"fUST",-1000.0,0.0002653,2,"2026-06-30T07:30:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771468,1782804644000,"fUST",-1000.0,0.0002653,2,"2026-06-30T07:30:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771471,1782804644000,"fUST",-170.13,0.00026686,2,"2026-06-30T07:30:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771472,1782804644000,"fUST",-181.2,0.00026832,7,"2026-06-30T07:30:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771473,1782804644000,"fUST",-523.86839228,0.00026928,2,"2026-06-30T07:30:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771470,1782804644000,"fUST",-550.0,0.0002653,2,"2026-06-30T07:30:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771487,1782804647000,"fUST",-271.08,0.00027752,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771481,1782804647000,"fUST",-476.13160772,0.00026928,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771483,1782804647000,"fUST",-446.0,0.00027621,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771482,1782804647000,"fUST",-1161.32708865,0.000274,5,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771485,1782804647000,"fUST",-2216.0,0.00027621,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771484,1782804647000,"fUST",-186.0,0.00027621,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771486,1782804647000,"fUST",-289.21213238,0.00027621,7,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771489,1782804647000,"fUST",-15402.88162874,0.00028249,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771488,1782804647000,"fUST",-160.0,0.00027907,3,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771494,1782804647000,"fUST",-340.0,0.00028702,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771492,1782804647000,"fUST",-800.0,0.00028702,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771498,1782804647000,"fUST",-10695.5512453,0.00029,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771495,1782804647000,"fUST",-3914.8815712,0.00028731,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771493,1782804647000,"fUST",-550.0,0.00028702,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771491,1782804647000,"fUST",-1000.0,0.00028702,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771496,1782804647000,"fUST",-160.0,0.00028823,4,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771497,1782804647000,"fUST",-3345.93411151,0.00029,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771499,1782804647000,"fUST",-19176.13941191,0.00029,2,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771490,1782804647000,"fUST",-271.8,0.0002841,7,"2026-06-30T07:30:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771507,1782804768000,"fUST",-186.0,0.00026221,2,"2026-06-30T07:32:48.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771515,1782805059000,"fUST",852.8277748,0.00027756,30,"2026-06-30T07:37:39.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771514,1782805059000,"fUST",500.0,0.00027756,30,"2026-06-30T07:37:39.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771517,1782805060000,"fUST",852.8277749,0.00026296,30,"2026-06-30T07:37:40.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771516,1782805060000,"fUST",500.0,0.00026296,30,"2026-06-30T07:37:40.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771526,1782805345000,"fUST",691477.0,0.000301,30,"2026-06-30T07:42:25.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771827,1782805843000,"fUST",-388.39333647,0.00024537,2,"2026-06-30T07:50:43.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771848,1782805847000,"fUST",-446.0,0.00026221,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771849,1782805847000,"fUST",-500.0,0.00026232,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771847,1782805847000,"fUST",-111.60666353,0.00024537,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771856,1782805847000,"fUST",-278.09768447,0.000279,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771858,1782805847000,"fUST",-364.87948692,0.0002866,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771852,1782805847000,"fUST",-322.5710161,0.00026928,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771859,1782805847000,"fUST",-136.51425353,0.00028999,3,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771854,1782805847000,"fUST",-350.0,0.00027,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771857,1782805847000,"fUST",-503.51319544,0.0002866,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771851,1782805847000,"fUST",-204.53704973,0.00026928,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771853,1782805847000,"fUST",-233.75662826,0.00026928,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771850,1782805847000,"fUST",-282.24963908,0.00026928,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771862,1782805847000,"fUST",-1982.51645612,0.00029,2,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771861,1782805847000,"fUST",-500.0,0.00028999,3,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771860,1782805847000,"fUST",-363.48574647,0.00028999,3,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771855,1782805847000,"fUST",-500.0,0.00027399,3,"2026-06-30T07:50:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771863,1782805907000,"fUST",12738.07904851,0.000295,120,"2026-06-30T07:51:47.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771864,1782805957000,"fUST",3649.048787,0.00028505,120,"2026-06-30T07:52:37.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771866,1782806213000,"fUST",165.0,0.0003,30,"2026-06-30T07:56:53.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771867,1782806252000,"fUST",418.30895427,0.0001,10,"2026-06-30T07:57:32.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771868,1782806253000,"fUST",18517.57655378,7.6e-05,2,"2026-06-30T07:57:33.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771869,1782806264000,"fUST",12095.92277337,0.000118,5,"2026-06-30T07:57:44.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771870,1782806491000,"fUST",200.0,0.00029741,120,"2026-06-30T08:01:31.000",0.000292,40.65,0.956885466626455,447071367.79214746]
[426771879,1782806721000,"fUST",-500.0,0.00013,2,"2026-06-30T08:05:21.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771878,1782806721000,"fUST",-500.0,0.00013,2,"2026-06-30T08:05:21.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771877,1782806721000,"fUST",-6357.05238936,0.00013,2,"2026-06-30T08:05:21.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771880,1782806721000,"fUST",-303.44215899,0.00013,2,"2026-06-30T08:05:21.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771885,1782806931000,"fUST",210.34,0.00029,120,"2026-06-30T08:08:51.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771973,1782807032000,"fUST",-904.29202396,0.000215,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771978,1782807032000,"fUST",-186.0,0.00024559,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771976,1782807032000,"fUST",-434.271,0.00024559,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771968,1782807032000,"fUST",-7355.44138246,0.0002,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771980,1782807032000,"fUST",-281.7393415,0.00025557,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771974,1782807032000,"fUST",-176.72581856,0.000225,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771982,1782807032000,"fUST",-20996.03691712,0.00025815,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771984,1782807032000,"fUST",-421.80830638,0.00025815,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771990,1782807032000,"fUST",-343.86090234,0.00026084,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771986,1782807032000,"fUST",-233.15385168,0.00025999,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771971,1782807032000,"fUST",-2346.67274871,0.0002,2,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426771988,1782807032000,"fUST",-2067.86115309,0.00026,5,"2026-06-30T08:10:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772073,1782807039000,"fUST",-153.03254972,0.00029185,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772074,1782807039000,"fUST",-1012.9,0.000292,10,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772070,1782807039000,"fUST",-10679.89782051,0.00029,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772071,1782807039000,"fUST",-671.0,0.00029,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772076,1782807039000,"fUST",-344.17654505,0.00029205,12,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772075,1782807039000,"fUST",-1433.78379277,0.00029205,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772078,1782807039000,"fUST",-231.4,0.00029315,11,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772083,1782807039000,"fUST",-2000.0,0.00029599,7,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772069,1782807039000,"fUST",-500.0,0.00028999,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772072,1782807039000,"fUST",-1982.51645612,0.00029,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772068,1782807039000,"fUST",-500.0,0.00028999,7,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772059,1782807039000,"fUST",-280.225,0.00026221,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772067,1782807039000,"fUST",-153.03254972,0.00028608,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772066,1782807039000,"fUST",-169.540953,0.00028487,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772062,1782807039000,"fUST",-154.94777288,0.00027559,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772063,1782807039000,"fUST",-162.068,0.00027974,18,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772064,1782807039000,"fUST",-153.03254972,0.0002803,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772081,1782807039000,"fUST",-5000.0,0.000295,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772060,1782807039000,"fUST",-478.53,0.00026221,24,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772061,1782807039000,"fUST",-31.05222712,0.00027559,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772058,1782807039000,"fUST",-1128.2199,0.000261,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772056,1782807039000,"fUST",-471.08935976,0.00026084,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772057,1782807039000,"fUST",-8936.6935456,0.00026084,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772065,1782807039000,"fUST",-2936.1611784,0.0002813,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772079,1782807039000,"fUST",-300.0,0.00029315,10,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772089,1782807039000,"fUST",-153.03254972,0.00029763,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772080,1782807039000,"fUST",-200.0,0.00029452,13,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772077,1782807039000,"fUST",-1561.09,0.00029215,7,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772104,1782807039000,"fUST",-615.94,0.00029853,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772107,1782807039000,"fUST",-2027.98273905,0.0002986,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772105,1782807039000,"fUST",-2000.0,0.0002986,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772100,1782807039000,"fUST",-286.77,0.00029815,15,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772097,1782807039000,"fUST",-300.0,0.000298,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772096,1782807039000,"fUST",-49093.29688687,0.000298,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772099,1782807039000,"fUST",-305.46,0.000298,5,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772103,1782807039000,"fUST",-205.3,0.00029853,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772098,1782807039000,"fUST",-305.47,0.000298,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772101,1782807039000,"fUST",-821.22,0.00029853,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772106,1782807039000,"fUST",-2000.0,0.0002986,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772094,1782807039000,"fUST",-500.0,0.00029799,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772102,1782807039000,"fUST",-410.61,0.00029853,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772085,1782807039000,"fUST",-668.5001,0.000296,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772087,1782807039000,"fUST",-286.77,0.00029715,15,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772090,1782807039000,"fUST",-286.77,0.00029765,15,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772084,1782807039000,"fUST",-668.5001,0.000296,2,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772095,1782807039000,"fUST",-500.0,0.00029799,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772092,1782807039000,"fUST",-500.0,0.00029799,7,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772091,1782807039000,"fUST",-500.0,0.00029799,7,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772093,1782807039000,"fUST",-500.0,0.00029799,3,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772088,1782807039000,"fUST",-160.0,0.00029739,5,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772086,1782807039000,"fUST",-286.77,0.00029665,15,"2026-06-30T08:10:39.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772133,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772137,1782807040000,"fUST",-596.53,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772132,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772134,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772135,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772136,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772138,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772140,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772141,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772147,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772142,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772143,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772144,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772151,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772148,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772149,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772145,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772129,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772139,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772131,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772113,1782807040000,"fUST",-500.0,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772128,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772146,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772111,1782807040000,"fUST",-500.0,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772108,1782807040000,"fUST",-500.0,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772110,1782807040000,"fUST",-500.0,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772109,1782807040000,"fUST",-500.0,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772114,1782807040000,"fUST",-602.10084087,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772117,1782807040000,"fUST",-210.0,0.00029863,2,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772112,1782807040000,"fUST",-500.0,0.00029862,3,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772115,1782807040000,"fUST",-382.35,0.00029862,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772116,1782807040000,"fUST",-187.0871,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772119,1782807040000,"fUST",-3603.3538,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772118,1782807040000,"fUST",-886.3309,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772120,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772122,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772125,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772121,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772123,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772126,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772127,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772130,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772153,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772150,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772155,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772176,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772178,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772179,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772182,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772181,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772180,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772184,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772185,1782807040000,"fUST",-478.72,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772188,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772183,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772187,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772192,1782807040000,"fUST",-246.76752184,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772189,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772190,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772191,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772193,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772194,1782807040000,"fUST",-502.20970384,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772195,1782807040000,"fUST",-547.03159067,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772154,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772177,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772174,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772186,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772173,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772175,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772156,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772152,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772158,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772157,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772196,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772159,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772160,1782807040000,"fUST",-769.31,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772161,1782807040000,"fUST",-769.4,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772163,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772162,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772167,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772166,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772164,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772168,1782807040000,"fUST",-552.05402529,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772172,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772165,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772171,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772170,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772169,1782807040000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772227,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772230,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772226,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772228,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772222,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772223,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772221,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772224,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772225,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772229,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772239,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772237,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772232,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772238,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772231,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772234,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772233,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772235,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772242,1782807041000,"fUST",-257.44778563,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772220,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772236,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772217,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772198,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772219,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772243,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772197,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772200,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772199,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772201,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772202,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772204,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772203,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772205,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772218,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772206,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772208,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772209,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772210,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772212,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772211,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772213,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772214,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772215,1782807041000,"fUST",-579.80517617,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772216,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772207,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772241,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772247,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772240,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772272,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772279,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772278,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772269,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772274,1782807041000,"fUST",-375.63503495,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772273,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772276,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772280,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772281,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772284,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772285,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772282,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772286,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772287,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772289,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772288,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772291,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772292,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772293,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772290,1782807041000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772246,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772275,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772270,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772283,1782807041000,"fUST",-4489.6847,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772264,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772245,1782807041000,"fUST",-216.5650868,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772277,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772244,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772248,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772251,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772255,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772250,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772253,1782807041000,"fUST",-178.02478659,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772252,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772254,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772249,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772256,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772257,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772267,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772265,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772266,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772259,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772263,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772260,1782807041000,"fUST",-515.66,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772261,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772262,1782807041000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772258,1782807041000,"fUST",-515.45,0.00029863,7,"2026-06-30T08:10:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772322,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772329,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772324,1782807042000,"fUST",-498.000999,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772326,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772323,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772331,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772325,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772328,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772327,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772330,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772333,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772344,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772332,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772334,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772340,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772336,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772341,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772339,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772337,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772338,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772343,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772342,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772321,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772335,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772316,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772296,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772314,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772346,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772294,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772295,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772298,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772297,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772299,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772301,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772302,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772306,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772309,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772304,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772315,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772300,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772305,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772303,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772308,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772313,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772320,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772311,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772310,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772312,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772318,1782807042000,"fUST",-552.38,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772317,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772319,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772307,1782807042000,"fUST",-552.2,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772353,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772390,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772348,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772377,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772378,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772379,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772380,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772381,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772382,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772385,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772386,1782807042000,"fUST",-631.6358131,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772387,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772383,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772388,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772376,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772391,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772389,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772398,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772393,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772394,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772395,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772397,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772396,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772399,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772401,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772345,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772400,1782807042000,"fUST",-263.03,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772392,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772371,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772384,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772367,1782807042000,"fUST",-594.88,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772347,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772349,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772370,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772352,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772350,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772351,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772354,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772356,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772357,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772361,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772358,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772355,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772360,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772359,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772362,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772368,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772369,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772365,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772374,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772373,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772366,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772375,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772372,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772363,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772364,1782807042000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:42.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772453,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772432,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772435,1782807043000,"fUST",-534.52385182,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772433,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772439,1782807043000,"fUST",-504.77137005,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772438,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772436,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772442,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772440,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772441,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772445,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772456,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772443,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772454,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772446,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772451,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772447,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772449,1782807043000,"fUST",-173.56861305,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772444,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772452,1782807043000,"fUST",-505.021254,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772448,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772455,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772458,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772434,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772450,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772427,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772402,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772431,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772466,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772403,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772404,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772405,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772411,1782807043000,"fUST",-376.24266959,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772408,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772406,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772409,1782807043000,"fUST",-617.68,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772416,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772412,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772419,1782807043000,"fUST",-156.37808335,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772420,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772418,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772413,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772423,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772415,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772421,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772422,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772414,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772417,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772425,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772424,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772426,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772428,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772430,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772429,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772457,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772437,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772460,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772517,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772521,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772529,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772523,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772522,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772519,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772525,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772524,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772526,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772527,1782807043000,"fUST",-215.25,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772528,1782807043000,"fUST",-503.03918692,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772530,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772534,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772532,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772538,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772540,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772537,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772531,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772533,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772536,1782807043000,"fUST",-526.27419972,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772541,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772539,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772542,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772543,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772461,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772505,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772515,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772535,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772503,1782807043000,"fUST",-501.70137305,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772463,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772507,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772459,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772462,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772465,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772464,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772467,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772470,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772471,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772468,1782807043000,"fUST",-431.42,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772480,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772473,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772475,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772469,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772477,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772493,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772501,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772500,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772498,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772513,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772510,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772491,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772484,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772488,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772472,1782807043000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772495,1782807043000,"fUST",-203.14791205,0.00029863,7,"2026-06-30T08:10:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772591,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772589,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772582,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772580,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772588,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772585,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772586,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772583,1782807044000,"fUST",-445.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772592,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772577,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772593,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772578,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772595,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772610,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772598,1782807044000,"fUST",-526.01913127,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772597,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772599,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772605,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772603,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772607,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772602,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772601,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772606,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772600,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772609,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772619,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772565,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772596,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772570,1782807044000,"fUST",-501.97939523,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772544,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772571,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772548,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772552,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772621,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772547,1782807044000,"fUST",-428.6857361,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772551,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772546,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772549,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772550,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772558,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772557,1782807044000,"fUST",-286.3,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772556,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772554,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772560,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772553,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772563,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772561,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772559,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772562,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772555,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772564,1782807044000,"fUST",-501.88783433,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772567,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772566,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772569,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772574,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772568,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772572,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772573,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772575,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772620,1782807044000,"fUST",-406.93065603,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772545,1782807044000,"fUST",-618.2,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772608,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772644,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772648,1782807044000,"fUST",-522.38841229,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772650,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772657,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772653,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772654,1782807044000,"fUST",-506.65575337,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772649,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772660,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772659,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772658,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772652,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772655,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772656,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772662,1782807044000,"fUST",-605.55985405,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772672,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772673,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772661,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772667,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772665,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772664,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772663,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772671,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772666,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772668,1782807044000,"fUST",-261.10794953,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772669,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772670,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772611,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772642,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772643,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772651,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772641,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772617,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772636,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772612,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772615,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772614,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772613,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772618,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772622,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772625,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772624,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772626,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772633,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772623,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772629,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772616,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772632,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772640,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772638,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772639,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772634,1782807044000,"fUST",-391.44947479,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772631,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772646,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772637,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772645,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772635,1782807044000,"fUST",-577.94,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772630,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772628,1782807044000,"fUST",-500.15,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772627,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772647,1782807044000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:44.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772708,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772709,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772707,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772711,1782807045000,"fUST",-500.84909697,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772719,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772713,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772715,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772717,1782807045000,"fUST",-163.2,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772712,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772720,1782807045000,"fUST",-501.51964151,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772710,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772714,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772718,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772731,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772732,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772729,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772721,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772728,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772723,1782807045000,"fUST",-504.20261096,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772730,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772724,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772725,1782807045000,"fUST",-382.00020342,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772726,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772727,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772733,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772705,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772722,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772703,1782807045000,"fUST",-506.18852438,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772677,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772704,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772734,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772674,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772675,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772679,1782807045000,"fUST",-517.60233537,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772678,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772676,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772681,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772680,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772688,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772685,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772686,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772684,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772687,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772701,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772689,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772693,1782807045000,"fUST",-500.53944668,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772691,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772692,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772694,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772690,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772696,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772706,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772695,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772699,1782807045000,"fUST",-383.04266622,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772697,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772698,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772700,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772702,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772683,1782807045000,"fUST",-269.59284426,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772735,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772737,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772743,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772770,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772762,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772775,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772786,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772774,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772785,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772781,1782807045000,"fUST",-514.40403083,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772777,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772776,1782807045000,"fUST",-169.61463293,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772779,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772778,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772784,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772782,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772783,1782807045000,"fUST",-443.1787686,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772780,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772792,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772793,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772791,1782807045000,"fUST",-329.43147917,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772797,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772796,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772794,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772742,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772787,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772789,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772795,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772788,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772798,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772766,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772772,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772790,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772765,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772771,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772739,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772738,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772736,1782807045000,"fUST",-514.72675901,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772747,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772745,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772746,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772744,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772750,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772759,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772752,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772749,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772755,1782807045000,"fUST",-503.59480478,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772751,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772740,1782807045000,"fUST",-502.21728712,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772756,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772754,1782807045000,"fUST",-577.01873384,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772767,1782807045000,"fUST",-160.44532707,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772768,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772769,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772773,1782807045000,"fUST",-622.07600861,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772763,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772764,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772758,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772757,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772753,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772748,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772760,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772761,1782807045000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:45.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772820,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772837,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772826,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772825,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772836,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772827,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772831,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772832,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772833,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772828,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772840,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772829,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772830,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772835,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772838,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772843,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772844,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772841,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772845,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772839,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772824,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772834,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772823,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772808,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772819,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772850,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772799,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772801,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772800,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772802,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772803,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772804,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772805,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772810,1782807046000,"fUST",-301.79,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772807,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772806,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772809,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772812,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772814,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772813,1782807046000,"fUST",-310.23772725,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772821,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772818,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772811,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772822,1782807046000,"fUST",-408.69,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772815,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772817,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772816,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772842,1782807046000,"fUST",-501.19792004,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772854,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772848,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772891,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772880,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772883,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772884,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772882,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772886,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772888,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772885,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772887,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772889,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772890,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772893,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772897,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772895,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772896,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772894,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772903,1782807046000,"fUST",-308.5926938,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772898,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772846,1782807046000,"fUST",-344.42,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772900,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772899,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772892,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772881,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772901,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772874,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772879,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772852,1782807046000,"fUST",-515.89534797,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772855,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772902,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772857,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772858,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772863,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772859,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772864,1782807046000,"fUST",-528.657757,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772861,1782807046000,"fUST",-614.86778937,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772862,1782807046000,"fUST",-172.94966184,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772860,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772867,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772877,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772878,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772866,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772872,1782807046000,"fUST",-601.43170117,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772873,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772875,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772870,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772869,1782807046000,"fUST",-220.58562346,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772868,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772871,1782807046000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772911,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772905,1782807047000,"fUST",-191.4073062,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772907,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772908,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772909,1782807047000,"fUST",-126.2526938,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772906,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772912,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772910,1782807047000,"fUST",-373.7473062,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772919,1782807047000,"fUST",-188.50125702,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772920,1782807047000,"fUST",177.87567106,0.00028602,30,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772918,1782807047000,"fUST",-172.19870298,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772916,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772917,1782807047000,"fUST",-327.80129702,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772915,1782807047000,"fUST",-509.50812245,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772914,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772913,1782807047000,"fUST",-500.0,0.00029863,7,"2026-06-30T08:10:47.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772998,1782808231000,"fUST",-122.76689932,0.00028609,3,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772995,1782808231000,"fUST",-151.0,0.000285,17,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772988,1782808231000,"fUST",-151.0,0.000279,12,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772990,1782808231000,"fUST",-75.13439484,0.000282,12,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772984,1782808231000,"fUST",-186.0,0.00026245,2,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772986,1782808231000,"fUST",-151.0,0.000275,18,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426772993,1782808231000,"fUST",-75.86560516,0.000282,12,"2026-06-30T08:30:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773112,1782808238000,"fUST",-148.95310068,0.00028609,3,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773113,1782808238000,"fUST",-151.0,0.000288,12,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773114,1782808238000,"fUST",-151.0,0.000292,10,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773116,1782808238000,"fUST",-186.0,0.00029245,2,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773117,1782808238000,"fUST",-160.0,0.00029281,3,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773118,1782808238000,"fUST",-10160.97121482,0.000294,2,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773115,1782808238000,"fUST",-1248.87,0.00029205,7,"2026-06-30T08:30:38.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773122,1782808240000,"fUST",-407.74936112,0.000294,2,"2026-06-30T08:30:40.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773154,1782808246000,"fUST",-1855.78381456,0.000294,2,"2026-06-30T08:30:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773155,1782808246000,"fUST",-125.17895611,0.0002949,3,"2026-06-30T08:30:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773156,1782808348000,"fUST",-211.39656064,0.00026145,2,"2026-06-30T08:32:28.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773302,1782809431000,"fUST",-479.04,0.00029196,3,"2026-06-30T08:50:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773299,1782809431000,"fUST",-569.0993259,0.00029,29,"2026-06-30T08:50:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773291,1782809431000,"fUST",-211.39656064,0.00026164,2,"2026-06-30T08:50:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773293,1782809431000,"fUST",-1059.491,0.00026264,2,"2026-06-30T08:50:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773289,1782809431000,"fUST",-471.30222205,0.00025643,2,"2026-06-30T08:50:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773296,1782809431000,"fUST",-3004.8549141,0.00028084,2,"2026-06-30T08:50:31.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773308,1782809432000,"fUST",-531.86273343,0.00029196,3,"2026-06-30T08:50:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773305,1782809432000,"fUST",-239.52,0.00029196,3,"2026-06-30T08:50:32.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773353,1782809441000,"fUST",-186.71726657,0.00029196,3,"2026-06-30T08:50:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773355,1782809441000,"fUST",-162.069,0.00029205,22,"2026-06-30T08:50:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773359,1782809441000,"fUST",-23352.71840623,0.00029206,15,"2026-06-30T08:50:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773357,1782809441000,"fUST",-999.09,0.00029206,7,"2026-06-30T08:50:41.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773463,1782809446000,"fUST",-29600.0,0.00029206,15,"2026-06-30T08:50:46.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773632,1782809803000,"fUST",11293.7585108,0.00027409,120,"2026-06-30T08:56:43.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773633,1782809836000,"fUST",5564.50545165,0.00013,2,"2026-06-30T08:57:16.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773634,1782809840000,"fUST",705.48781088,0.0001,7,"2026-06-30T08:57:20.000",0.000292,40.86,0.9551743070702284,447250355.83747286]
[426773702,1782810632000,"fUST",-1259.20890178,0.00013,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773710,1782810632000,"fUST",-500.0,0.00018999,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773708,1782810632000,"fUST",-539.24467276,0.00018999,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773712,1782810632000,"fUST",-300.0,0.00018999,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773706,1782810632000,"fUST",-272.74554212,0.00017045,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773714,1782810632000,"fUST",-793.11628005,0.00019,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773704,1782810632000,"fUST",-238.48241523,0.00015,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773698,1782810632000,"fUST",-238.054,0.000129,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773700,1782810632000,"fUST",-195.40411007,0.00013,2,"2026-06-30T09:10:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773762,1782810633000,"fUST",-1854.96983728,0.00019,2,"2026-06-30T09:10:33.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773761,1782810633000,"fUST",-870.23931993,0.00019,2,"2026-06-30T09:10:33.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773823,1782810643000,"fUST",-6006.50365879,0.00019,2,"2026-06-30T09:10:43.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773827,1782810644000,"fUST",-837.52906721,0.00019,2,"2026-06-30T09:10:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773846,1782810646000,"fUST",-4848.0,0.0001881,2,"2026-06-30T09:10:46.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773847,1782810646000,"fUST",-12881.31473353,0.00019,2,"2026-06-30T09:10:46.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773943,1782811832000,"fUST",-198.200735,0.00019896,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773946,1782811832000,"fUST",-377.71534053,0.0002,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773945,1782811832000,"fUST",-747.0494249,0.00019965,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773941,1782811832000,"fUST",-1646.1426592,0.00019,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773937,1782811832000,"fUST",-621.82,0.00017709,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773931,1782811832000,"fUST",-1228.19097908,0.00017709,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773947,1782811832000,"fUST",-266.588203,0.00020154,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773939,1782811832000,"fUST",-66.8045471,0.00017709,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773951,1782811832000,"fUST",-3730.11602384,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773957,1782811832000,"fUST",-88.08401711,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773950,1782811832000,"fUST",-300.0,0.00021306,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773948,1782811832000,"fUST",-208.0444845,0.0002032,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773952,1782811832000,"fUST",-3740.19581549,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773953,1782811832000,"fUST",-105.15418451,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773955,1782811832000,"fUST",-168.35434064,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773956,1782811832000,"fUST",-159.60890615,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773954,1782811832000,"fUST",-517.09871283,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773958,1782811832000,"fUST",-308.1879155,0.00021307,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773949,1782811832000,"fUST",-1054.80479166,0.00021183,2,"2026-06-30T09:30:32.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773971,1782811838000,"fUST",-177.18166328,0.00021307,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773970,1782811838000,"fUST",-103.72806739,0.00021307,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773972,1782811838000,"fUST",-312.75736654,0.00021307,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773974,1782811838000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773973,1782811838000,"fUST",-187.24263346,0.00021307,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773976,1782811838000,"fUST",-301.39113727,0.00021308,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773977,1782811838000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773978,1782811838000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773979,1782811838000,"fUST",-326.81619099,0.00021308,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426773975,1782811838000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:38.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774357,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774360,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774361,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774366,1782811847000,"fUST",-201.0,0.00023168,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774364,1782811847000,"fUST",-162.48,0.00021957,3,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774362,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774363,1782811847000,"fUST",-164.345181,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774365,1782811847000,"fUST",-298.0461075,0.00022,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774368,1782811847000,"fUST",-515.91892002,0.00024059,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774369,1782811847000,"fUST",-549.16,0.0002406,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774373,1782811847000,"fUST",-151.0,0.00024061,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774370,1782811847000,"fUST",-155.735686,0.0002406,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774371,1782811847000,"fUST",-453.02853689,0.0002406,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774372,1782811847000,"fUST",-617.30360923,0.0002406,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774374,1782811847000,"fUST",-151.0,0.00024061,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774379,1782811847000,"fUST",-151.0,0.00024332,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774355,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774367,1782811847000,"fUST",-162.069,0.00024004,5,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774356,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774377,1782811847000,"fUST",-549.16,0.00024105,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774359,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774337,1782811847000,"fUST",-173.18380901,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774340,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774341,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774339,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774338,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774342,1782811847000,"fUST",-512.55726955,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774344,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774345,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774358,1782811847000,"fUST",-151.0,0.00021918,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774343,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774349,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774348,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774347,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774352,1782811847000,"fUST",-27122.2224997,0.00021309,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774350,1782811847000,"fUST",-450.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774351,1782811847000,"fUST",-417.66290549,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774354,1782811847000,"fUST",-1380.7556791,0.00021763,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774353,1782811847000,"fUST",-168.77,0.0002155,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774346,1782811847000,"fUST",-500.0,0.00021308,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774376,1782811847000,"fUST",-549.16,0.00024105,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774416,1782811847000,"fUST",-549.16,0.00029164,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774375,1782811847000,"fUST",-762.680301,0.00024098,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774402,1782811847000,"fUST",-762.680301,0.00027141,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774400,1782811847000,"fUST",-151.5,0.00027134,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774403,1782811847000,"fUST",-160.27082221,0.00027547,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774404,1782811847000,"fUST",-762.680301,0.00028155,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774405,1782811847000,"fUST",-186.0,0.00028213,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774410,1782811847000,"fUST",-636.78768037,0.00028374,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774411,1782811847000,"fUST",-188.06606082,0.00028374,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774407,1782811847000,"fUST",-160.27082221,0.00028334,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774409,1782811847000,"fUST",-358.19307021,0.00028374,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774408,1782811847000,"fUST",-198.99615012,0.00028374,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774406,1782811847000,"fUST",-446.0,0.00028213,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774413,1782811847000,"fUST",-338.18039056,0.00028374,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774412,1782811847000,"fUST",-993.98576983,0.00028374,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774378,1782811847000,"fUST",-151.0,0.00024332,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774417,1782811847000,"fUST",-762.680301,0.0002917,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774414,1782811847000,"fUST",-733.8684439,0.00029107,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774415,1782811847000,"fUST",-898.2482159,0.00029107,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774401,1782811847000,"fUST",-152.82635455,0.00027134,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774418,1782811847000,"fUST",-16911.60357411,0.00029206,15,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774399,1782811847000,"fUST",-151.5,0.00027134,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774393,1782811847000,"fUST",-160.27082221,0.00026235,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774380,1782811847000,"fUST",-2980.56216563,0.0002451,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774382,1782811847000,"fUST",-239.52,0.0002499,3,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774384,1782811847000,"fUST",-71815.06865644,0.00025,3,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774383,1782811847000,"fUST",-718.56,0.0002499,3,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774385,1782811847000,"fUST",-762.680301,0.00025112,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774381,1782811847000,"fUST",-500.0,0.000249,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774387,1782811847000,"fUST",-446.0,0.00025213,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774390,1782811847000,"fUST",-3288.9701841,0.00026073,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774386,1782811847000,"fUST",-186.0,0.00025213,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774388,1782811847000,"fUST",-200.01686736,0.00025608,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774389,1782811847000,"fUST",-443.32001794,0.00025608,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774391,1782811847000,"fUST",-4025.669212,0.00026073,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774392,1782811847000,"fUST",-762.680301,0.00026127,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774395,1782811847000,"fUST",-479.04,0.0002636,3,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774396,1782811847000,"fUST",-769.56162923,0.0002656,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774397,1782811847000,"fUST",-549.16,0.00026759,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774394,1782811847000,"fUST",-203.98569665,0.00026337,2,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774398,1782811847000,"fUST",-160.27082221,0.0002676,7,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774419,1782811847000,"fUST",-756.67837925,0.00029206,15,"2026-06-30T09:30:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774422,1782811929000,"fUST",-3489.6210177,0.0002381,2,"2026-06-30T09:32:09.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774423,1782811946000,"fUST",-446.0,0.0002518,2,"2026-06-30T09:32:26.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774430,1782812420000,"fUST",318.81817895,0.0003013,30,"2026-06-30T09:40:20.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774433,1782812528000,"fUST",89983.81484641,0.00029203,30,"2026-06-30T09:42:08.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774434,1782812570000,"fUST",5000.0,0.0003009,30,"2026-06-30T09:42:50.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774435,1782812683000,"fUST",166.7,0.00030037,120,"2026-06-30T09:44:43.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774436,1782812684000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774438,1782812685000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774437,1782812685000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774439,1782812686000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:46.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774440,1782812686000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:46.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774441,1782812687000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774443,1782812688000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:48.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774442,1782812688000,"fUST",166.66,0.00030037,120,"2026-06-30T09:44:48.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774851,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774861,1782813044000,"fUST",-253.55795658,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774843,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774839,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774838,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774842,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774847,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774841,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774846,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774850,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774844,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774852,1782813044000,"fUST",-379.94898116,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774859,1782813044000,"fUST",-807.89465282,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774856,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774855,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774857,1782813044000,"fUST",-252.46707901,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774858,1782813044000,"fUST",-454.44074221,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774853,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774854,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774863,1782813044000,"fUST",-452.32928325,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774866,1782813044000,"fUST",-435.96502342,0.00028,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774865,1782813044000,"fUST",-166.36306399,0.00028,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774864,1782813044000,"fUST",-1109.0904,0.000279,3,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774871,1782813044000,"fUST",-446.0,0.0002818,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774849,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774860,1782813044000,"fUST",-1261.07305963,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774840,1782813044000,"fUST",-518.4972826,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774814,1782813044000,"fUST",-198.200735,0.00024978,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774837,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774867,1782813044000,"fUST",-240.11,0.00028024,3,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774815,1782813044000,"fUST",-266.588203,0.00025034,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774817,1782813044000,"fUST",-2216.0,0.0002518,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774819,1782813044000,"fUST",-446.0,0.0002518,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774806,1782813044000,"fUST",-332.52,0.00019544,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774805,1782813044000,"fUST",-332.52,0.00018567,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774811,1782813044000,"fUST",-163.7481835,0.00023805,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774809,1782813044000,"fUST",-206.7416978,0.00023805,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774808,1782813044000,"fUST",-332.52,0.00020521,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774812,1782813044000,"fUST",-250.90147616,0.00024533,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774821,1782813044000,"fUST",-6353.7043944,0.0002598,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774831,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774833,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774834,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774820,1782813044000,"fUST",-186.0,0.0002518,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774832,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774835,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774823,1782813044000,"fUST",-1344.2028,0.000261,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774825,1782813044000,"fUST",-1495.2204,0.000261,5,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774828,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774827,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774829,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774830,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774836,1782813044000,"fUST",-632.87782314,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774845,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774848,1782813044000,"fUST",-500.0,0.00026208,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774870,1782813044000,"fUST",-841.55,0.0002818,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774862,1782813044000,"fUST",-289.7805218,0.00026209,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774869,1782813044000,"fUST",-500.0,0.00028176,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774901,1782813044000,"fUST",-858.305237,0.00029399,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774902,1782813044000,"fUST",-85846.92519761,0.000294,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774905,1782813044000,"fUST",-2000.0,0.00029499,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774907,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774911,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774904,1782813044000,"fUST",-2000.0,0.00029499,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774903,1782813044000,"fUST",-500.0,0.00029498,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774900,1782813044000,"fUST",-858.305237,0.00029399,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774906,1782813044000,"fUST",-2000.0,0.00029499,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774909,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774913,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774923,1782813044000,"fUST",-434.2123674,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774910,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774924,1782813044000,"fUST",-858.305237,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774912,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774915,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774916,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774917,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774919,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774921,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774920,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774918,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774922,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774925,1782813044000,"fUST",-858.305237,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774926,1782813044000,"fUST",-858.305237,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774868,1782813044000,"fUST",-500.0,0.00028175,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774914,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774899,1782813044000,"fUST",-858.305237,0.00029399,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774908,1782813044000,"fUST",-500.0,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774895,1782813044000,"fUST",-261.13287135,0.00029225,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774872,1782813044000,"fUST",-186.0,0.0002818,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774873,1782813044000,"fUST",-206.7416978,0.00028246,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774875,1782813044000,"fUST",-500.0,0.00029003,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774894,1782813044000,"fUST",-3502.1208838,0.00029206,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774876,1782813044000,"fUST",-500.0,0.00029003,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774878,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774883,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774877,1782813044000,"fUST",-500.0,0.00029202,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774879,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774874,1782813044000,"fUST",-778.6396965,0.00028603,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774885,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774880,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774881,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774884,1782813044000,"fUST",-284.18944704,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774887,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774927,1782813044000,"fUST",-858.305237,0.00029499,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774898,1782813044000,"fUST",-858.305237,0.00029399,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774897,1782813044000,"fUST",-160.27082225,0.00029383,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774893,1782813044000,"fUST",-799.28,0.00029203,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774886,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774888,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774889,1782813044000,"fUST",-549.53422177,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774896,1782813044000,"fUST",-160.0,0.00029281,3,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774891,1782813044000,"fUST",-151.0,0.00029202,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774890,1782813044000,"fUST",-151.0,0.00029202,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774892,1782813044000,"fUST",-151.0,0.00029202,7,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774882,1782813044000,"fUST",-500.0,0.00029202,2,"2026-06-30T09:50:44.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774929,1782813045000,"fUST",-151.0,0.00029499,7,"2026-06-30T09:50:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774928,1782813045000,"fUST",-151.0,0.00029499,7,"2026-06-30T09:50:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774930,1782813045000,"fUST",-151.0,0.00029499,7,"2026-06-30T09:50:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774932,1782813045000,"fUST",-295.341181,0.00029499,7,"2026-06-30T09:50:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774933,1782813045000,"fUST",-138912.98851003,0.000295,2,"2026-06-30T09:50:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774931,1782813045000,"fUST",-151.0,0.00029499,7,"2026-06-30T09:50:45.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774945,1782813047000,"fUST",-1685.22919311,0.000295,2,"2026-06-30T09:50:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774943,1782813047000,"fUST",-9834.02725858,0.000295,2,"2026-06-30T09:50:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774944,1782813047000,"fUST",-130541.7288394,0.000295,2,"2026-06-30T09:50:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774942,1782813047000,"fUST",-332.52,0.00019495,2,"2026-06-30T09:50:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774940,1782813047000,"fUST",-332.52,0.00017638,2,"2026-06-30T09:50:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774941,1782813047000,"fUST",-332.52,0.00018567,2,"2026-06-30T09:50:47.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774957,1782813453000,"fUST",3495.96,7.6e-05,2,"2026-06-30T09:57:33.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774962,1782813634000,"fUST",-2729.52266486,0.00013,2,"2026-06-30T10:00:34.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774963,1782813689000,"fUST",-356.3045097,0.00019,2,"2026-06-30T10:01:29.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774964,1782813706000,"fUST",-2729.52266486,0.00019,2,"2026-06-30T10:01:46.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426774965,1782813723000,"fUST",-356.3045097,0.00019,2,"2026-06-30T10:02:03.000",0.000292,40.34,0.955182791854456,447743538.7063379]
[426775030,1782814231000,"fUST",-433.939,0.0002746,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775022,1782814231000,"fUST",-382.02919672,0.00019,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775028,1782814231000,"fUST",-186.0,0.0002446,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775024,1782814231000,"fUST",-157.08880379,0.0002,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775032,1782814231000,"fUST",-186.0,0.0002746,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775033,1782814231000,"fUST",-176.35568359,0.00028374,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775036,1782814231000,"fUST",-3321.1585859,0.00028967,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775037,1782814231000,"fUST",-776.95276598,0.00028967,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775026,1782814231000,"fUST",-446.0,0.0002446,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775034,1782814231000,"fUST",-259.74692397,0.00028374,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775035,1782814231000,"fUST",-467.54446314,0.00028374,2,"2026-06-30T10:10:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775049,1782814232000,"fUST",-582.72712608,0.000294,2,"2026-06-30T10:10:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775047,1782814232000,"fUST",-446.1405414,0.000294,2,"2026-06-30T10:10:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775045,1782814232000,"fUST",-54.5557368,0.00029145,2,"2026-06-30T10:10:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775043,1782814232000,"fUST",-119.1822633,0.00029145,2,"2026-06-30T10:10:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775041,1782814232000,"fUST",-2877.1782473,0.00029145,2,"2026-06-30T10:10:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775039,1782814232000,"fUST",-1028.47931097,0.00028967,2,"2026-06-30T10:10:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775204,1782814241000,"fUST",-12115.80978014,0.000294,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775207,1782814241000,"fUST",-1969.80892756,0.000294,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775206,1782814241000,"fUST",-9387.05496444,0.000294,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775214,1782814241000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775213,1782814241000,"fUST",-198.93261293,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775215,1782814241000,"fUST",-181.43086924,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775209,1782814241000,"fUST",-162.18,0.0002949,3,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775218,1782814241000,"fUST",-224.27747584,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775217,1782814241000,"fUST",-264.43877568,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775223,1782814241000,"fUST",-547.66306518,0.000295,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775222,1782814241000,"fUST",-3127.15491043,0.000295,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775211,1782814241000,"fUST",-486.54,0.0002949,3,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775220,1782814241000,"fUST",-24491.98859168,0.000295,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775219,1782814241000,"fUST",-150.4,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775216,1782814241000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:10:41.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775259,1782814246000,"fUST",-3826.83177731,0.000295,2,"2026-06-30T10:10:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775257,1782814246000,"fUST",-3844.94299714,0.000294,2,"2026-06-30T10:10:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775258,1782814246000,"fUST",-6267.76328515,0.000295,2,"2026-06-30T10:10:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775261,1782814453000,"fUST",505.9684223,0.00030137,30,"2026-06-30T10:14:13.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775270,1782815085000,"fUST",155.64,0.00030037,120,"2026-06-30T10:24:45.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775271,1782815086000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775273,1782815087000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775272,1782815087000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775275,1782815088000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:48.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775274,1782815088000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:48.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775276,1782815089000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:49.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775278,1782815090000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:50.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775277,1782815090000,"fUST",155.63,0.00030037,120,"2026-06-30T10:24:50.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775283,1782815179000,"fUST",978.68492389,3.001e-05,120,"2026-06-30T10:26:19.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775286,1782815233000,"fUST",332.29836358,0.00029207,30,"2026-06-30T10:27:13.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775285,1782815233000,"fUST",400.0,0.00025869,30,"2026-06-30T10:27:13.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775287,1782815234000,"fUST",360.96072305,0.00029207,30,"2026-06-30T10:27:14.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775288,1782815234000,"fUST",400.0,0.00029207,30,"2026-06-30T10:27:14.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775289,1782815235000,"fUST",375.36284836,0.00025869,30,"2026-06-30T10:27:15.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775294,1782815306000,"fUST",1260.03,0.00030137,30,"2026-06-30T10:28:26.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775333,1782815431000,"fUST",-326.29978955,0.00016806,2,"2026-06-30T10:30:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775330,1782815431000,"fUST",-151.0,0.00016306,2,"2026-06-30T10:30:31.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775409,1782815438000,"fUST",-151.5,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775413,1782815438000,"fUST",-831.1901567,0.00029202,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775417,1782815438000,"fUST",-500.0,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775412,1782815438000,"fUST",-413.4833956,0.00029024,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775414,1782815438000,"fUST",-317.12279023,0.00029202,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775415,1782815438000,"fUST",-1297.43588522,0.00029202,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775416,1782815438000,"fUST",-372.04614604,0.00029202,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775418,1782815438000,"fUST",-503.775607,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775421,1782815438000,"fUST",-500.0,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775423,1782815438000,"fUST",-376.1272041,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775420,1782815438000,"fUST",-500.0,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775422,1782815438000,"fUST",-500.0,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775424,1782815438000,"fUST",-500.0,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775428,1782815438000,"fUST",-500.0,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775431,1782815438000,"fUST",-399.65151166,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775429,1782815438000,"fUST",-500.0,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775419,1782815438000,"fUST",-425.57858217,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775411,1782815438000,"fUST",-1000.0,0.00029,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775410,1782815438000,"fUST",-3014.98204214,0.00028967,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775407,1782815438000,"fUST",-336.55653578,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775390,1782815438000,"fUST",-4.56021045,0.00016806,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775391,1782815438000,"fUST",-330.86,0.00018575,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775393,1782815438000,"fUST",-156.15019799,0.0001938,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775394,1782815438000,"fUST",-277.97682438,0.0001995,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775392,1782815438000,"fUST",-156.15019799,0.00019,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775396,1782815438000,"fUST",-156.15019799,0.0002052,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775395,1782815438000,"fUST",-156.15019799,0.0001995,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775397,1782815438000,"fUST",-156.15019801,0.0002128,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775398,1782815438000,"fUST",-186.0,0.0002551,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775406,1782815438000,"fUST",-500.0,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775399,1782815438000,"fUST",-1000.0,0.00028,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775402,1782815438000,"fUST",-300.0,0.00028951,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775400,1782815438000,"fUST",-186.0,0.0002851,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775401,1782815438000,"fUST",-267.23375206,0.00028689,17,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775404,1782815438000,"fUST",-500.0,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775405,1782815438000,"fUST",-500.0,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775403,1782815438000,"fUST",-500.0,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775408,1782815438000,"fUST",-248.96083718,0.00028952,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775426,1782815438000,"fUST",-639.42,0.00029207,7,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775432,1782815438000,"fUST",-500.0,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775430,1782815438000,"fUST",-500.0,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775449,1782815438000,"fUST",-315.1694284,0.00029395,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775448,1782815438000,"fUST",-315.1694284,0.00029393,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775453,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775455,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775461,1782815438000,"fUST",-315.1694284,0.00029398,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775457,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775458,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775451,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775459,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775463,1782815438000,"fUST",-447.34693598,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775462,1782815438000,"fUST",-465.8236997,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775465,1782815438000,"fUST",-25851.69426334,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775468,1782815438000,"fUST",-29539.95604911,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775466,1782815438000,"fUST",-54006.49598259,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775464,1782815438000,"fUST",-315.1694284,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775467,1782815438000,"fUST",-41344.76778721,0.000294,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775460,1782815438000,"fUST",-11111.21979296,0.00029397,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775454,1782815438000,"fUST",-595.84726144,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775425,1782815438000,"fUST",-245.8658178,0.00029206,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775450,1782815438000,"fUST",-226.07462122,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775427,1782815438000,"fUST",-301.48,0.00029207,5,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775433,1782815438000,"fUST",-500.0,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775434,1782815438000,"fUST",-500.0,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775435,1782815438000,"fUST",-501.65750147,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775436,1782815438000,"fUST",-151.5,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775442,1782815438000,"fUST",-229.77593542,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775440,1782815438000,"fUST",-151.5,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775438,1782815438000,"fUST",-151.5,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775441,1782815438000,"fUST",-151.5,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775439,1782815438000,"fUST",-151.5,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775443,1782815438000,"fUST",-9722.31731884,0.00029298,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775444,1782815438000,"fUST",-315.16942844,0.0002939,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775446,1782815438000,"fUST",-150.09,0.0002939,3,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775447,1782815438000,"fUST",-450.29,0.0002939,3,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775445,1782815438000,"fUST",-300.17,0.0002939,3,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775452,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775437,1782815438000,"fUST",-191.30302818,0.00029226,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775456,1782815438000,"fUST",-500.0,0.00029396,2,"2026-06-30T10:30:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775497,1782815446000,"fUST",-8176.40432532,0.000294,2,"2026-06-30T10:30:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775561,1782815548000,"fUST",-212.954,0.0002615,2,"2026-06-30T10:32:28.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775563,1782816272000,"fUST",1000.0,0.00030136,30,"2026-06-30T10:44:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775566,1782816382000,"fUST",2000.649376,0.00030136,30,"2026-06-30T10:46:22.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775569,1782816443000,"fUST",2000.00000087,0.00030136,40,"2026-06-30T10:47:23.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775629,1782816638000,"fUST",-453.0,0.00023413,2,"2026-06-30T10:50:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426775630,1782816638000,"fUST",-1768.42927243,0.00023649,2,"2026-06-30T10:50:38.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776390,1782816646000,"fUST",-2215.0,0.0002615,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776392,1782816646000,"fUST",-212.954,0.0002615,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776394,1782816646000,"fUST",-511.53,0.00029203,7,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776396,1782816646000,"fUST",-2261.2365316,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776388,1782816646000,"fUST",-3231.57072757,0.00023649,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776412,1782816646000,"fUST",-193.98509087,0.00029489,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776398,1782816646000,"fUST",-367.84568317,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776410,1782816646000,"fUST",-1190.54766732,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776400,1782816646000,"fUST",-669.68306287,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776402,1782816646000,"fUST",-465.60998778,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776408,1782816646000,"fUST",-36663.34249959,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776404,1782816646000,"fUST",-420.39506648,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776406,1782816646000,"fUST",-8507.02765395,0.000294,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776426,1782816646000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776430,1782816646000,"fUST",-217.093083,0.00029499,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776428,1782816646000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776424,1782816646000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776420,1782816646000,"fUST",-816.1,0.0002949,3,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776416,1782816646000,"fUST",-356.45,0.0002949,3,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776418,1782816646000,"fUST",-272.03,0.0002949,3,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776414,1782816646000,"fUST",-152.90302268,0.00029489,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776422,1782816646000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:46.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776436,1782816647000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776440,1782816647000,"fUST",-229419.21757756,0.000295,2,"2026-06-30T10:50:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776438,1782816647000,"fUST",-158.25223485,0.00029499,2,"2026-06-30T10:50:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776432,1782816647000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426776434,1782816647000,"fUST",-500.0,0.00029499,2,"2026-06-30T10:50:47.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777269,1782817048000,"fUST",79133.3576926,7.6e-05,2,"2026-06-30T10:57:28.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777270,1782817052000,"fUST",215.08095502,0.0001,2,"2026-06-30T10:57:32.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777273,1782817056000,"fUST",408.78849787,0.00012,2,"2026-06-30T10:57:36.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777274,1782817177000,"fUST",765.0,0.00030137,30,"2026-06-30T10:59:37.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777276,1782817253000,"fUST",-306.84,0.00012825,2,"2026-06-30T11:00:53.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777277,1782817275000,"fUST",344.32903048,0.00029137,60,"2026-06-30T11:01:15.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777278,1782817287000,"fUST",2306.47683129,0.00012,2,"2026-06-30T11:01:27.000",0.000292,40.38,0.9551902585935137,448128077.3514768]
[426777382,1782817743000,"fUST",626.5,0.00030136,30,"2026-06-30T11:09:03.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777383,1782817743000,"fUST",626.5,0.00030136,30,"2026-06-30T11:09:03.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777384,1782817743000,"fUST",626.5,0.00030136,30,"2026-06-30T11:09:03.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777385,1782817744000,"fUST",626.5,0.00030136,30,"2026-06-30T11:09:04.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777446,1782817832000,"fUST",-500.23312994,0.00015,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777440,1782817832000,"fUST",-433.45811007,0.00015,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777437,1782817832000,"fUST",-3297.01243159,0.00015,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777433,1782817832000,"fUST",-1991.37697728,0.00015,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777429,1782817832000,"fUST",-306.84,0.00014175,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777431,1782817832000,"fUST",-300.0,0.00014999,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777436,1782817832000,"fUST",-1070.20752218,0.00015,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777427,1782817832000,"fUST",-250.14976654,0.000135,2,"2026-06-30T11:10:32.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777453,1782817838000,"fUST",-252.39845507,0.00015,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777455,1782817838000,"fUST",-457.58831124,0.00018,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777459,1782817838000,"fUST",-160.26983506,0.00023259,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777454,1782817838000,"fUST",-516.89787333,0.00015,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777460,1782817838000,"fUST",-186.0,0.00024789,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777458,1782817838000,"fUST",-356.3045097,0.00019,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777461,1782817838000,"fUST",-1978.667,0.0002616,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777457,1782817838000,"fUST",-648.83490356,0.00018,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777462,1782817838000,"fUST",-754.92868096,0.0002616,2,"2026-06-30T11:10:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777494,1782817847000,"fUST",-227.24168942,0.00026623,2,"2026-06-30T11:10:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777493,1782817847000,"fUST",-656.21042408,0.00026533,2,"2026-06-30T11:10:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777491,1782817847000,"fUST",-666.07131904,0.0002616,2,"2026-06-30T11:10:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777492,1782817847000,"fUST",-221.014379,0.0002616,2,"2026-06-30T11:10:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777648,1782819033000,"fUST",-2275.08223185,0.00026411,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777642,1782819033000,"fUST",-186.0,0.00026169,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777658,1782819033000,"fUST",-500.0,0.00027106,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777654,1782819033000,"fUST",-500.0,0.00027106,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777631,1782819033000,"fUST",-1497.11482284,0.00023787,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777638,1782819033000,"fUST",-212.97607409,0.00025292,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777636,1782819033000,"fUST",-1631.12881003,0.00024027,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777634,1782819033000,"fUST",-3502.88517716,0.00023787,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777646,1782819033000,"fUST",-1033.55324953,0.00026411,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777652,1782819033000,"fUST",-500.0,0.00027106,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777640,1782819033000,"fUST",-245.0,0.00026168,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777656,1782819033000,"fUST",-500.0,0.00027106,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777644,1782819033000,"fUST",-448.333,0.00026169,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777666,1782819033000,"fUST",-236.32909499,0.00027106,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777682,1782819033000,"fUST",-1547.65155936,0.00027111,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777668,1782819033000,"fUST",-500.0,0.00027109,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777685,1782819033000,"fUST",-1156.77091289,0.00027111,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777678,1782819033000,"fUST",-777.86584549,0.00027111,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777674,1782819033000,"fUST",-4140.38915285,0.00027111,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777670,1782819033000,"fUST",-500.0,0.0002711,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777676,1782819033000,"fUST",-2209.65270109,0.00027111,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777687,1782819033000,"fUST",-7150.00049818,0.00027111,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777672,1782819033000,"fUST",-500.0,0.0002711,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777661,1782819033000,"fUST",-500.0,0.00027106,2,"2026-06-30T11:30:33.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777769,1782819038000,"fUST",-7866.36120809,0.00027111,2,"2026-06-30T11:30:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777770,1782819038000,"fUST",-309.97723342,0.00027111,2,"2026-06-30T11:30:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777767,1782819038000,"fUST",-1270.48060157,0.00027111,2,"2026-06-30T11:30:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777766,1782819038000,"fUST",-666.071,0.00026169,2,"2026-06-30T11:30:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777772,1782819038000,"fUST",-933.43019471,0.00027111,2,"2026-06-30T11:30:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777768,1782819038000,"fUST",-4436.69521524,0.00027111,2,"2026-06-30T11:30:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777780,1782819040000,"fUST",-3321.87226438,0.00027111,2,"2026-06-30T11:30:40.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777782,1782819041000,"fUST",-10213.2089443,0.00027111,2,"2026-06-30T11:30:41.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777781,1782819041000,"fUST",-2321.52644053,0.00027111,2,"2026-06-30T11:30:41.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777846,1782819047000,"fUST",-220.7233583,0.00028083,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777852,1782819047000,"fUST",-1189.798289,0.00028818,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777856,1782819047000,"fUST",-2255.50156895,0.00028967,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777839,1782819047000,"fUST",-233.29555754,0.00028017,7,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777854,1782819047000,"fUST",-934.7020076,0.00028818,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777858,1782819047000,"fUST",-156.0,0.00029,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777850,1782819047000,"fUST",-172.7520769,0.00028373,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777851,1782819047000,"fUST",-1035.27980093,0.00028669,7,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777845,1782819047000,"fUST",-151.0,0.00028024,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777848,1782819047000,"fUST",-434.5693219,0.00028099,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777832,1782819047000,"fUST",-156.0,0.00028,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777863,1782819047000,"fUST",-655.53101504,0.00029119,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777841,1782819047000,"fUST",-168.20601932,0.00028024,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777826,1782819047000,"fUST",-1007.0,0.00027215,3,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777824,1782819047000,"fUST",-53287.8094428,0.00027111,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777828,1782819047000,"fUST",-171.0560166,0.00027438,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777823,1782819047000,"fUST",-1845.0,0.00026169,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777837,1782819047000,"fUST",-1326.46872884,0.00028,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777835,1782819047000,"fUST",-155.0,0.00028,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777833,1782819047000,"fUST",-300.0,0.00028,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777830,1782819047000,"fUST",-162.7270599,0.00028,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777860,1782819047000,"fUST",-155.0,0.00029,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777873,1782819047000,"fUST",-628.49,0.0002939,3,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777843,1782819047000,"fUST",-184.02126574,0.00028024,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777874,1782819047000,"fUST",-385.31659547,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777862,1782819047000,"fUST",-401.84,0.000291,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777887,1782819047000,"fUST",-8750.33523905,0.000295,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777888,1782819047000,"fUST",-753.623,0.00029169,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777889,1782819047000,"fUST",-28.47873801,0.000295,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777883,1782819047000,"fUST",-578.11657733,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777882,1782819047000,"fUST",-321.17587629,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777881,1782819047000,"fUST",-800.54782614,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777880,1782819047000,"fUST",-190.90758996,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777879,1782819047000,"fUST",-151.0,0.000294,20,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777878,1782819047000,"fUST",-151.0,0.000294,10,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777886,1782819047000,"fUST",-28668.00300071,0.000295,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777884,1782819047000,"fUST",-86450.93710397,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777885,1782819047000,"fUST",-7840.81515833,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777877,1782819047000,"fUST",-512.8634722,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777868,1782819047000,"fUST",-500.0,0.00029198,3,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777875,1782819047000,"fUST",-352.24139575,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777869,1782819047000,"fUST",-8779.67517862,0.00029199,5,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777870,1782819047000,"fUST",-151.0,0.000293,20,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777872,1782819047000,"fUST",-209.49,0.0002939,3,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777871,1782819047000,"fUST",-300.0,0.00029321,13,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777865,1782819047000,"fUST",-186.0,0.00029169,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777867,1782819047000,"fUST",-409.23,0.00029198,7,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777866,1782819047000,"fUST",-446.0,0.00029169,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777876,1782819047000,"fUST",-288.48570311,0.000294,2,"2026-06-30T11:30:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777906,1782819049000,"fUST",-458474.98202355,0.000295,2,"2026-06-30T11:30:49.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777907,1782819049000,"fUST",-369612.59627747,0.000295,2,"2026-06-30T11:30:49.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777911,1782819201000,"fUST",180.42472336,0.000219,30,"2026-06-30T11:33:21.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426777912,1782819267000,"fUST",208.07535283,0.00029199,120,"2026-06-30T11:34:27.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778036,1782820242000,"fUST",-4242.0,0.00015,2,"2026-06-30T11:50:42.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778035,1782820242000,"fUST",-758.0,0.00015,2,"2026-06-30T11:50:42.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778037,1782820242000,"fUST",-4658.06963251,0.00015,2,"2026-06-30T11:50:42.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778056,1782820244000,"fUST",-165.92527549,0.00026489,2,"2026-06-30T11:50:44.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778055,1782820244000,"fUST",-198.70446601,0.00022885,5,"2026-06-30T11:50:44.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778054,1782820244000,"fUST",-341.93036749,0.00015,2,"2026-06-30T11:50:44.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778073,1782820247000,"fUST",-343.29002827,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778065,1782820247000,"fUST",-500.0,0.0002711,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778064,1782820247000,"fUST",-587.69772451,0.00026489,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778066,1782820247000,"fUST",-153.0,0.00028,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778068,1782820247000,"fUST",-153.0,0.00029,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778069,1782820247000,"fUST",-171.68711211,0.00029,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778071,1782820247000,"fUST",-327.38,0.00029201,7,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778067,1782820247000,"fUST",-156.0,0.00028,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778070,1782820247000,"fUST",-221.014379,0.00029195,10,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778079,1782820247000,"fUST",-2925.78588467,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778078,1782820247000,"fUST",-405.59803382,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778077,1782820247000,"fUST",-687.3772837,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778075,1782820247000,"fUST",-486.83496549,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778074,1782820247000,"fUST",-257.35645502,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778072,1782820247000,"fUST",-440.36182339,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778076,1782820247000,"fUST",-540.92783865,0.000294,2,"2026-06-30T11:50:47.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778081,1782820658000,"fUST",8345.70348537,0.000118,5,"2026-06-30T11:57:38.000",0.000292,40.47,0.955037224019767,448106566.38713044]
[426778881,1782821302000,"fUST",332.52,0.0001235,2,"2026-06-30T12:08:22.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778934,1782821431000,"fUST",-195.40411007,0.00013,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778936,1782821431000,"fUST",-324.27046276,0.00013,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778938,1782821431000,"fUST",-8.24953724,0.00013,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778940,1782821431000,"fUST",-160.27082225,0.00013,7,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778942,1782821431000,"fUST",-332.52,0.0001365,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778948,1782821431000,"fUST",-418.0,0.00016438,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778950,1782821431000,"fUST",-435.12726995,0.00018,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778951,1782821431000,"fUST",-444.53998694,0.00019,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778954,1782821431000,"fUST",-2741.07540973,0.0002602,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778956,1782821431000,"fUST",-567.42689538,0.0002602,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778946,1782821431000,"fUST",-798.77180218,0.00015,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426778944,1782821431000,"fUST",-169.89964051,0.00015,2,"2026-06-30T12:10:31.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779078,1782821441000,"fUST",-2950.0,0.0002602,2,"2026-06-30T12:10:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779186,1782821446000,"fUST",-265.97212871,0.00026533,2,"2026-06-30T12:10:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779182,1782821446000,"fUST",-95.20208929,0.0002602,2,"2026-06-30T12:10:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779184,1782821446000,"fUST",-186.0,0.00026489,2,"2026-06-30T12:10:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779397,1782822107000,"fUST",-151.0,0.00014863,7,"2026-06-30T12:21:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779475,1782822430000,"fUST",2011.23131903,0.0003,120,"2026-06-30T12:27:10.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779538,1782822634000,"fUST",-1043.04771442,0.00013,2,"2026-06-30T12:30:34.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779541,1782822635000,"fUST",-249.53811007,0.00015,2,"2026-06-30T12:30:35.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779539,1782822635000,"fUST",-15.96,0.00014863,7,"2026-06-30T12:30:35.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779540,1782822635000,"fUST",-167.96,0.00015,7,"2026-06-30T12:30:35.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779648,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779635,1782822638000,"fUST",-2864.97069856,0.00026433,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779637,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779632,1782822638000,"fUST",-7546.79897581,0.00026433,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779611,1782822638000,"fUST",-1493.47364304,0.00021612,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779619,1782822638000,"fUST",-764.01049651,0.0002289,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779613,1782822638000,"fUST",-315.0,0.00022202,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779609,1782822638000,"fUST",-158.0,0.00021258,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779622,1782822638000,"fUST",-230.91460885,0.00023941,5,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779617,1782822638000,"fUST",-266.588203,0.0002289,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779624,1782822638000,"fUST",-194.263126,0.00024837,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779626,1782822638000,"fUST",-2798.528564,0.000249,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779629,1782822638000,"fUST",-178.002256,0.00026271,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779627,1782822638000,"fUST",-1282.0604,0.000261,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779615,1782822638000,"fUST",-153.78275799,0.00022884,5,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779602,1782822638000,"fUST",-183.92,0.00015,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779604,1782822638000,"fUST",-5000.0,0.00015,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779639,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779606,1782822638000,"fUST",-250.90147616,0.0001698,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779656,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779663,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779667,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779650,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779679,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779680,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779676,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779682,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779677,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779678,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779675,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779673,1782822638000,"fUST",-544.01695846,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779674,1782822638000,"fUST",-640.28046384,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779681,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779671,1782822638000,"fUST",-587.78978039,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779669,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779658,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779654,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779652,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779660,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779664,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779672,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779670,1782822638000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779709,1782822639000,"fUST",-349.94333633,0.0002786,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779721,1782822639000,"fUST",-500.0,0.00028023,3,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779715,1782822639000,"fUST",-157.0,0.00028,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779714,1782822639000,"fUST",-156.0,0.00028,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779707,1782822639000,"fUST",-186.0,0.00027842,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779716,1782822639000,"fUST",-285.82881083,0.00028,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779713,1782822639000,"fUST",-2864.97069853,0.00027925,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779712,1782822639000,"fUST",-1109.0904,0.000279,3,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779719,1782822639000,"fUST",-500.0,0.00028023,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779717,1782822639000,"fUST",-152.0,0.00028,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779722,1782822639000,"fUST",-500.0,0.00028023,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779730,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779725,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779727,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779729,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779728,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779724,1782822639000,"fUST",-194.72,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779731,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779726,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779723,1782822639000,"fUST",-500.0,0.00028023,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779711,1782822639000,"fUST",-4637.20731991,0.00027892,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779732,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779733,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779734,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779720,1782822639000,"fUST",-500.0,0.00028023,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779710,1782822639000,"fUST",-500.0,0.00027891,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779701,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779708,1782822639000,"fUST",-315.0,0.0002785,10,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779735,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779683,1782822639000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779685,1782822639000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779684,1782822639000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779687,1782822639000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779686,1782822639000,"fUST",-500.0,0.00026532,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779690,1782822639000,"fUST",-1604.27350209,0.00026533,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779689,1782822639000,"fUST",-435.96502342,0.00026533,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779691,1782822639000,"fUST",-294.12166288,0.00026533,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779694,1782822639000,"fUST",-2864.97069853,0.00027179,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779688,1782822639000,"fUST",-231.97664226,0.00026532,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779718,1782822639000,"fUST",-418.98,0.00028015,3,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779692,1782822639000,"fUST",-459.10553315,0.00026533,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779695,1782822639000,"fUST",-2864.97069853,0.00027552,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779696,1782822639000,"fUST",-500.0,0.00027739,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779697,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779700,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779698,1782822639000,"fUST",-276.21870709,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779699,1782822639000,"fUST",-450.40751007,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779706,1782822639000,"fUST",-300.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779705,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779702,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779704,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779703,1782822639000,"fUST",-500.0,0.00027792,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779693,1782822639000,"fUST",-2864.97069853,0.00026806,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779739,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779742,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779737,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779775,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779773,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779774,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779776,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779781,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779782,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779777,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779772,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779771,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779779,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779780,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779770,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779784,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779785,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779783,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779790,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779791,1782822639000,"fUST",-303.03340303,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779799,1782822639000,"fUST",-260.33621893,0.00028663,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779798,1782822639000,"fUST",-7546.79897578,0.00028457,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779793,1782822639000,"fUST",-169.12,0.00028025,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779795,1782822639000,"fUST",-178.002256,0.00028114,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779796,1782822639000,"fUST",-330.585,0.00028148,5,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779797,1782822639000,"fUST",-431.6831,0.00028149,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779740,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779787,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779764,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779792,1782822639000,"fUST",-415253.76408531,0.00028025,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779762,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779736,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779760,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779741,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779794,1782822639000,"fUST",-696.51,0.00028025,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779745,1782822639000,"fUST",-434.2123674,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779746,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779744,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779747,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779754,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779750,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779743,1782822639000,"fUST",-500.0,0.00028024,7,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779753,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779748,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779751,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779766,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779755,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779765,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779758,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779761,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779768,1782822639000,"fUST",-152.61703985,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779756,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779767,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779757,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779769,1782822639000,"fUST",-500.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779749,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779759,1782822639000,"fUST",-1000.0,0.00028024,2,"2026-06-30T12:30:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779821,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779819,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779823,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779835,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779837,1782822640000,"fUST",-536.99445516,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779839,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779841,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779851,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779843,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779847,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779849,1782822640000,"fUST",-261.13287135,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779863,1782822640000,"fUST",-151.5,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779861,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779853,1782822640000,"fUST",-151.5,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779833,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779855,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779845,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779831,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779807,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779827,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779857,1782822640000,"fUST",-151.5,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779800,1782822640000,"fUST",-11025.5505529,0.0002871,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779801,1782822640000,"fUST",-378040.03786003,0.0002871,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779802,1782822640000,"fUST",-151.0,0.0002871,7,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779806,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779810,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779808,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779812,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779804,1782822640000,"fUST",-156.76,0.00028929,15,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779803,1782822640000,"fUST",-151.0,0.0002871,7,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779813,1782822640000,"fUST",-516.65958528,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779805,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779811,1782822640000,"fUST",-513.24407906,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779809,1782822640000,"fUST",-625.84481941,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779815,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779817,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779825,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779829,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779859,1782822640000,"fUST",-151.5,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779884,1782822640000,"fUST",-5587.6771511,0.00029107,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779865,1782822640000,"fUST",-160.95897823,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779895,1782822640000,"fUST",-534.073543,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779907,1782822640000,"fUST",-403.31609344,0.000294,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779908,1782822640000,"fUST",-194.21358695,0.000294,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779898,1782822640000,"fUST",-151.0,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779897,1782822640000,"fUST",-151.0,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779900,1782822640000,"fUST",-459.4707811,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779904,1782822640000,"fUST",-327.9397334,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779906,1782822640000,"fUST",-199.65730806,0.000294,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779903,1782822640000,"fUST",-151.0,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779905,1782822640000,"fUST",-185.20716631,0.000294,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779911,1782822640000,"fUST",-795.43340294,0.000295,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779867,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779909,1782822640000,"fUST",-15786.542916,0.00029498,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779912,1782822640000,"fUST",-5602.09581458,0.000295,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779926,1782822640000,"fUST",-151.0,0.0002871,7,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779927,1782822640000,"fUST",-473.78739701,0.000295,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779902,1782822640000,"fUST",-327.9397334,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779893,1782822640000,"fUST",-151.0,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779910,1782822640000,"fUST",-419464.26038886,0.000295,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779891,1782822640000,"fUST",-151.0,0.000292,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779869,1782822640000,"fUST",-500.0,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779871,1782822640000,"fUST",-270.21742426,0.00028952,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779881,1782822640000,"fUST",-160.0,0.00029049,3,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779873,1782822640000,"fUST",-156.76,0.00028979,15,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779875,1782822640000,"fUST",-156.0,0.00029,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779877,1782822640000,"fUST",-171.0,0.00029,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779879,1782822640000,"fUST",-154.0,0.00029,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779882,1782822640000,"fUST",-156.76,0.00029079,15,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779880,1782822640000,"fUST",-156.76,0.00029029,15,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779889,1782822640000,"fUST",-327.9397335,0.000292,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779885,1782822640000,"fUST",-156.78,0.00029129,15,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779890,1782822640000,"fUST",-151.0,0.000292,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779886,1782822640000,"fUST",-167.6,0.00029146,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779894,1782822640000,"fUST",-159.988674,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779887,1782822640000,"fUST",-1355.8712756,0.00029175,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779888,1782822640000,"fUST",-421.76,0.00029199,7,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779883,1782822640000,"fUST",-3107.7049948,0.00029105,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426779892,1782822640000,"fUST",-443.1853941,0.00029278,2,"2026-06-30T12:30:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780055,1782822646000,"fUST",-1773.76425665,0.000295,2,"2026-06-30T12:30:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780066,1782822733000,"fUST",40000.29799451,0.00029196,30,"2026-06-30T12:32:13.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780067,1782822740000,"fUST",1026.6254,0.000261,2,"2026-06-30T12:32:20.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780074,1782822819000,"fUST",-39.40484566,0.00013,2,"2026-06-30T12:33:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780073,1782822819000,"fUST",-434.38255135,0.0001261,2,"2026-06-30T12:33:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780075,1782822820000,"fUST",-885.71188312,0.00013,2,"2026-06-30T12:33:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780118,1782823119000,"fUST",-248.3191758,0.0001261,2,"2026-06-30T12:38:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780120,1782823129000,"fUST",-1026.78387749,0.00013,2,"2026-06-30T12:38:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780119,1782823129000,"fUST",-186.06337555,0.0001261,2,"2026-06-30T12:38:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780121,1782823130000,"fUST",-476.24127618,0.00013,2,"2026-06-30T12:38:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780147,1782823419000,"fUST",-457.80028402,0.00013,2,"2026-06-30T12:43:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780223,1782823832000,"fUST",-487.8057639,0.00015,2,"2026-06-30T12:50:32.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780388,1782823838000,"fUST",-349.23487206,0.00029278,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780384,1782823838000,"fUST",-333.37289937,0.00029278,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780386,1782823838000,"fUST",-1290.61149901,0.00029278,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780383,1782823838000,"fUST",-725.96896819,0.00029278,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780392,1782823838000,"fUST",-213.54233771,0.00029278,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780394,1782823838000,"fUST",-500.0,0.00029399,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780390,1782823838000,"fUST",-592.66293221,0.00029278,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780376,1782823838000,"fUST",-158.36306399,0.00028,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780378,1782823838000,"fUST",-194.263126,0.0002802,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780374,1782823838000,"fUST",-197.651,0.00027892,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780372,1782823838000,"fUST",-1845.0,0.00027892,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780371,1782823838000,"fUST",-359.02377136,0.00027814,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780370,1782823838000,"fUST",-152.16336218,0.00024665,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780373,1782823838000,"fUST",-446.0,0.00027892,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780369,1782823838000,"fUST",-12.1942361,0.00015,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780381,1782823838000,"fUST",-337.41,0.00029196,7,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780399,1782823838000,"fUST",-338.22410649,0.00029399,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780407,1782823838000,"fUST",-193.35309497,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780405,1782823838000,"fUST",-500.0,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780398,1782823838000,"fUST",-182.25338487,0.00029399,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780415,1782823838000,"fUST",-2000.0,0.0002986,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780414,1782823838000,"fUST",-937.56853687,0.0002986,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780410,1782823838000,"fUST",-157.56,0.00029853,3,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780412,1782823838000,"fUST",-2000.0,0.0002986,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780411,1782823838000,"fUST",-472.72,0.00029853,3,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780403,1782823838000,"fUST",-500.0,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780413,1782823838000,"fUST",-2000.0,0.0002986,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780404,1782823838000,"fUST",-500.0,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780408,1782823838000,"fUST",-35472.61654835,0.000295,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780402,1782823838000,"fUST",-175.28525705,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780396,1782823838000,"fUST",-500.0,0.00029399,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780401,1782823838000,"fUST",-500.0,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780409,1782823838000,"fUST",-437.95830221,0.0002982,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780406,1782823838000,"fUST",-500.0,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780400,1782823838000,"fUST",-500.0,0.00029499,2,"2026-06-30T12:50:38.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780458,1782823839000,"fUST",-188.43411242,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780457,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780459,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780451,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780452,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780448,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780450,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780449,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780454,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780447,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780455,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780453,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780461,1782823839000,"fUST",-436.39907824,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780470,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780468,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780469,1782823839000,"fUST",-472.34000225,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780464,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780472,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780471,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780465,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780438,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780462,1782823839000,"fUST",-500.90681715,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780463,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780467,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780466,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780473,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780460,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780440,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780434,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780435,1782823839000,"fUST",-608.305229,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780421,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780420,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780416,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780417,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780418,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780419,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780430,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780424,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780422,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780431,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780428,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780426,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780427,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780433,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780423,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780425,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780429,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780432,1782823839000,"fUST",-608.305237,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780445,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780441,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780475,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780437,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780444,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780443,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780439,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780436,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780442,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780446,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780476,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780456,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780488,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780512,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780508,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780511,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780518,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780515,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780509,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780517,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780514,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780516,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780513,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780528,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780520,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780527,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780522,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780525,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780519,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780523,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780521,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780526,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780529,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780531,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780524,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780536,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780532,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780534,1782823839000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780482,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780533,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780507,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780506,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780530,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780501,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780480,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780510,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780493,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780486,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780491,1782823839000,"fUST",-549.53665,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780484,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780485,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780474,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780487,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780479,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780483,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780489,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780481,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780477,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780490,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780478,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780492,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780504,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780502,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780497,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780494,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780500,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780499,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780505,1782823839000,"fUST",-180.95926331,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780496,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780495,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780503,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780498,1782823839000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:39.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780577,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780574,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780575,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780576,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780571,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780570,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780567,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780578,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780585,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780572,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780573,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780582,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780595,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780589,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780591,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780580,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780593,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780599,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780597,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780603,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780601,1782823840000,"fUST",-500.67764876,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780630,1782823840000,"fUST",-594.32651713,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780606,1782823840000,"fUST",-358.05,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780610,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780614,1782823840000,"fUST",-218.63149638,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780565,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780587,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780563,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780544,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780569,1782823840000,"fUST",-150.81051905,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780612,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780545,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780540,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780539,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780541,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780537,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780538,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780543,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780542,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780559,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780552,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780554,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780555,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780546,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780553,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780547,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780556,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780549,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780558,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780548,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780550,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780551,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780562,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780564,1782823840000,"fUST",-614.59,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780561,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780568,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780566,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780560,1782823840000,"fUST",-614.53,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780608,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780702,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780616,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780685,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780689,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780683,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780693,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780691,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780703,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780698,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780694,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780699,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780696,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780701,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780717,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780708,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780722,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780710,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780725,1782823840000,"fUST",-502.76168696,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780704,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780706,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780711,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780713,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780720,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780715,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780718,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780723,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780726,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780727,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780620,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780687,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780656,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780724,1782823840000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780671,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780654,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780618,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780626,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780622,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780628,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780644,1782823840000,"fUST",-501.89793194,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780649,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780647,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780642,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780632,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780661,1782823840000,"fUST",-267.49340458,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780659,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780665,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780673,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780624,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780679,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780677,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780636,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780638,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780651,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780634,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780663,1782823840000,"fUST",-391.9933801,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780657,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780681,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780640,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780669,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780667,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780675,1782823840000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:40.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780765,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780766,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780774,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780769,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780776,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780759,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780764,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780758,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780762,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780763,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780773,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780760,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780768,1782823841000,"fUST",-419.71130519,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780767,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780781,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780775,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780772,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780770,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780777,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780780,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780778,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780779,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780788,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780785,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780783,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780784,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780786,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780787,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780771,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780761,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780732,1782823841000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780757,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780782,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780733,1782823841000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780736,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780729,1782823841000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780730,1782823841000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780734,1782823841000,"fUST",-1035.17,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780735,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780728,1782823841000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780737,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780731,1782823841000,"fUST",-1035.1,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780738,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780748,1782823841000,"fUST",-275.21404204,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780751,1782823841000,"fUST",-168.4691,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780753,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780746,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780742,1782823841000,"fUST",-283.65955199,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780750,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780739,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780741,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780745,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780747,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780743,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780744,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780749,1782823841000,"fUST",-504.04018614,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780752,1782823841000,"fUST",-502.54506554,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780755,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780756,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780754,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780740,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780790,1782823841000,"fUST",-644.33930571,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780817,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780801,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780793,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780809,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780813,1782823841000,"fUST",-2563.9439,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780814,1782823841000,"fUST",-336.823487,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780825,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780831,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780836,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780834,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780835,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780832,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780839,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780838,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780829,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780827,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780830,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780833,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780845,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780848,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780851,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780846,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780850,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780843,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780849,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780841,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780840,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780844,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780847,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780800,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780837,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780812,1782823841000,"fUST",-2563.9439,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780842,1782823841000,"fUST",-1154.13,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780791,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780807,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780799,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780789,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780795,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780792,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780803,1782823841000,"fUST",-504.69,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780796,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780802,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780823,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780852,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780805,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780824,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780797,1782823841000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780811,1782823841000,"fUST",-551.53212088,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780798,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780818,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780804,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780820,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780819,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780815,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780794,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780826,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780806,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780822,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780816,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780828,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780808,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780810,1782823841000,"fUST",-551.35,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780821,1782823841000,"fUST",-1154.06,0.00029863,7,"2026-06-30T12:50:41.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780888,1782823842000,"fUST",-238.3436569,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780894,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780891,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780898,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780895,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780887,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780892,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780889,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780896,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780897,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780875,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780886,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780893,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780905,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780901,1782823842000,"fUST",-643.63,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780908,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780899,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780903,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780911,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780904,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780900,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780906,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780902,1782823842000,"fUST",-389.85841415,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780909,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780910,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780877,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780907,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780890,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780882,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780872,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780874,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780914,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780862,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780857,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780859,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780856,1782823842000,"fUST",-270.1040483,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780861,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780860,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780858,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780854,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780853,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780863,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780868,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780873,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780864,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780871,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780867,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780870,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780866,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780865,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780869,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780883,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780885,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780879,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780876,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780884,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780880,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780881,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780878,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780917,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780855,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780924,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780950,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780956,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780954,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780952,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780963,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780960,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780968,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780965,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780967,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780958,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780961,1782823842000,"fUST",-571.7,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780966,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780964,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780947,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780962,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780971,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780975,1782823842000,"fUST",-302.91219244,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780980,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780982,1782823842000,"fUST",-335.78847002,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780983,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780979,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780972,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780978,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780974,1782823842000,"fUST",-328.94102489,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780976,1782823842000,"fUST",-255.98833198,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780981,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780916,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780977,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780970,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780944,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780973,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780940,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780943,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780913,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780912,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780923,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780915,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780921,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780919,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780922,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780920,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780931,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780934,1782823842000,"fUST",-500.6069777,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780933,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780932,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780925,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780918,1782823842000,"fUST",-569.76,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780938,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780936,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780945,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780948,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780946,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780942,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780935,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780939,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780928,1782823842000,"fUST",-501.14143858,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780930,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780927,1782823842000,"fUST",-289.95758526,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780926,1782823842000,"fUST",-569.94,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780929,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780937,1782823842000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:42.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781035,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781030,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781025,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781020,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781019,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781026,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781024,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781027,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781022,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781031,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781021,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781023,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781039,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781033,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781036,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781032,1782823843000,"fUST",-400.06627072,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781034,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781047,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781048,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781046,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781038,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781037,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781042,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781041,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781045,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781028,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781029,1782823843000,"fUST",-255.88,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781018,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781002,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781016,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780986,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780987,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780989,1782823843000,"fUST",-498.20953466,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780988,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780990,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780993,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780991,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780994,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780984,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780995,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780992,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780996,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781017,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780985,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781007,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781009,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426780998,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781013,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781010,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781000,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781008,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781012,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781015,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781005,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781011,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781014,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781003,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781040,1782823843000,"fUST",-497.53829505,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781052,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781043,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781084,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781076,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781074,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781093,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781090,1782823843000,"fUST",-372.3871033,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781098,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781094,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781091,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781087,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781088,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781097,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781096,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781075,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781086,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781092,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781103,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781102,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781106,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781101,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781105,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781099,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781107,1782823843000,"fUST",-553.66,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781104,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781100,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781108,1782823843000,"fUST",-610.26,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781044,1782823843000,"fUST",-1850.91,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781089,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781063,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781095,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781081,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781061,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781050,1782823843000,"fUST",-1851.07,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781056,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781059,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781058,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781055,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781054,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781053,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781057,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781060,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781062,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781083,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781068,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781080,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781049,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781073,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781067,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781065,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781085,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781079,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781066,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781070,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781069,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781078,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781071,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781072,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781077,1782823843000,"fUST",-553.48,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781064,1782823843000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:43.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781138,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781149,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781139,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781141,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781140,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781147,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781142,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781145,1782823844000,"fUST",-388.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781146,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781144,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781151,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781143,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781153,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781157,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781158,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781152,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781148,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781155,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781150,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781159,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781154,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781156,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781162,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781164,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781172,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781163,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781160,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781137,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781165,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781133,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781109,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781110,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781114,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781118,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781119,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781115,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781123,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781113,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781122,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781112,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781111,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781121,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781136,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781120,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781116,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781124,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781128,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781126,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781125,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781129,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781127,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781130,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781135,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781131,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781134,1782823844000,"fUST",-374.78068388,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781132,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781117,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781161,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781183,1782823844000,"fUST",-471.66745996,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781168,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781195,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781203,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781196,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781200,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781220,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781205,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781208,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781211,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781209,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781219,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781213,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781214,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781198,1782823844000,"fUST",-315.55017975,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781218,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781206,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781215,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781225,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781217,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781204,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781224,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781222,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781210,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781212,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781221,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781226,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781166,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781223,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781202,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781216,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781197,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781199,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781167,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781169,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781171,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781173,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781180,1782823844000,"fUST",-522.15656328,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781182,1782823844000,"fUST",-272.28279941,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781185,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781177,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781184,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781175,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781176,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781207,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781170,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781178,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781174,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781192,1782823844000,"fUST",-522.46045399,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781189,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781191,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781194,1782823844000,"fUST",-280.62874133,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781193,1782823844000,"fUST",-551.84884798,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781187,1782823844000,"fUST",-639.78,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781179,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781188,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781181,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781186,1782823844000,"fUST",-639.56,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781201,1782823844000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781190,1782823844000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:44.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781253,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781255,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781254,1782823845000,"fUST",-431.685,0.00029863,2,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781262,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781245,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781261,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781256,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781258,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781259,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781257,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781267,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781265,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781264,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781260,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781266,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781277,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781278,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781268,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781269,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781246,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781270,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781263,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781251,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781239,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781248,1782823845000,"fUST",-503.86085584,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781271,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781227,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781228,1782823845000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781232,1782823845000,"fUST",-534.21,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781241,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781238,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781234,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781240,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781231,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781230,1782823845000,"fUST",-534.18,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781229,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781237,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781235,1782823845000,"fUST",-480.38120966,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781236,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781233,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781247,1782823845000,"fUST",-620.64807328,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781243,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781252,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781249,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781242,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781244,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781250,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781276,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781274,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781273,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781305,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781307,1782823845000,"fUST",-502.13502374,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781304,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781303,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781306,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781308,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781309,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781310,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781316,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781317,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781313,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781312,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781315,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781314,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781318,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781320,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781322,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781319,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781321,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781323,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781324,1782823845000,"fUST",-1028.9169403,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781299,1782823845000,"fUST",-210.98758481,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781300,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781311,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781298,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781272,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781296,1782823845000,"fUST",-611.50180263,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781275,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781279,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781281,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781285,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781287,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781282,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781280,1782823845000,"fUST",-535.43992223,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781283,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781288,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781286,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781289,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781292,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781295,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781290,1782823845000,"fUST",-308.82,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781293,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781291,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781294,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781302,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781297,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781284,1782823845000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781301,1782823845000,"fUST",-1028.9,0.00029863,7,"2026-06-30T12:50:45.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781367,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781393,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781391,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781390,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781385,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781373,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781378,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781384,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781369,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781382,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781387,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781380,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781397,1782823846000,"fUST",-372.71889015,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781399,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781396,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781398,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781392,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781389,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781394,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781406,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781404,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781400,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781409,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781402,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781401,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781376,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781395,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781368,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781327,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781374,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781325,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781326,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781339,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781328,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781329,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781411,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781330,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781331,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781333,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781337,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781332,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781335,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781366,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781347,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781353,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781349,1782823846000,"fUST",-319.24,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781345,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781341,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781359,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781365,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781364,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781355,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781351,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781357,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781362,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781371,1782823846000,"fUST",-632.69,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781343,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781407,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781452,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781410,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781440,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781443,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781437,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781445,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781441,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781449,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781446,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781448,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781455,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781451,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781456,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781459,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781438,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781462,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781453,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781458,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781454,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781461,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781457,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781465,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781467,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781464,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781466,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781463,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781468,1782823846000,"fUST",-429.35,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781405,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781450,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781439,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781460,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781430,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781442,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781408,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781413,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781412,1782823846000,"fUST",-501.14647546,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781422,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781423,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781414,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781415,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781416,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781419,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781420,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781421,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781418,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781403,1782823846000,"fUST",-632.79,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781431,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781425,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781436,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781428,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781417,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781424,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781429,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781426,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781427,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781434,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781435,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781433,1782823846000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781432,1782823846000,"fUST",-322.938929,0.00029863,7,"2026-06-30T12:50:46.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781510,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781509,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781501,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781507,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781508,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781494,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781503,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781506,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781504,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781502,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781512,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781500,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781505,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781511,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781515,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781520,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781522,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781521,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781523,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781513,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781524,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781525,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781516,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781517,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781519,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781518,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781526,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781514,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781493,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781474,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781492,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781533,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781469,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781471,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781473,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781472,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781470,1782823847000,"fUST",-370.12105169,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781475,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781478,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781482,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781477,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781476,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781483,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781481,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781485,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781484,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781486,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781480,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781479,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781488,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781497,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781498,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781499,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781495,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781489,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781496,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781491,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781487,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781490,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781536,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781578,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781530,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781562,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781569,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781568,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781566,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781572,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781563,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781567,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781571,1782823847000,"fUST",-497.3373462,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781570,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781561,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781574,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781585,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781584,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781575,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781583,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781580,1782823847000,"fUST",-504.79,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781579,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781588,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781582,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781587,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781590,1782823847000,"fUST",-503.54294717,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781577,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781576,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781586,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781581,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781589,1782823847000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781573,1782823847000,"fUST",-2226.14,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781565,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781560,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781535,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781557,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781564,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781529,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781528,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781534,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781531,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781532,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781537,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781527,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781538,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781546,1782823847000,"fUST",-564.05578763,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781540,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781542,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781541,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781547,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781539,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781545,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781543,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781552,1782823847000,"fUST",-433.23,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781556,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781558,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781553,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781551,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781554,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781555,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781549,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781548,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781559,1782823847000,"fUST",-2226.05,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781544,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781550,1782823847000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:47.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781628,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781632,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781629,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781630,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781624,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781623,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781627,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781636,1782823848000,"fUST",-501.33443429,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781635,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781625,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781633,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781626,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781631,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781642,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781639,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781637,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781638,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781644,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781645,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781649,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781641,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781646,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781648,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781647,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781643,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781640,1782823848000,"fUST",-502.06290256,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781616,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781634,1782823848000,"fUST",-527.19,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781620,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781600,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781612,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781661,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781598,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781593,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781595,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781597,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781596,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781591,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781592,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781594,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781603,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781607,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781601,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781602,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781614,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781599,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781606,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781605,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781609,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781608,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781604,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781621,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781611,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781622,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781619,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781615,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781618,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781617,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781613,1782823848000,"fUST",-527.1,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781610,1782823848000,"fUST",-669.18,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781653,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781651,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781659,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781685,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781683,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781686,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781681,1782823848000,"fUST",-152.03097279,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781700,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781692,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781694,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781691,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781699,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781693,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781695,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781698,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781690,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781684,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781696,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781710,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781704,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781711,1782823848000,"fUST",-500.380843,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781709,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781703,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781705,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781708,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781702,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781707,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781706,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781713,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781712,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781714,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781697,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781682,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781701,1782823848000,"fUST",-161.770988,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781679,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781655,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781680,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781658,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781650,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781656,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781657,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781660,1782823848000,"fUST",-500.81404163,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781662,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781652,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781666,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781663,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781667,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781665,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781668,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781654,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781674,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781687,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781675,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781677,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781676,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781688,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781689,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781670,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781678,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781671,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781664,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781672,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781669,1782823848000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781673,1782823848000,"fUST",-211.17,0.00029863,7,"2026-06-30T12:50:48.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781743,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781751,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781750,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781752,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781761,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781758,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781749,1782823849000,"fUST",-502.05245923,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781754,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781756,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781757,1782823849000,"fUST",-501.59503567,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781755,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781760,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781759,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781766,1782823849000,"fUST",-404.54537605,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781764,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781762,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781763,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781768,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781767,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781774,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781765,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781773,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781771,1782823849000,"fUST",-502.11146584,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781769,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781770,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781772,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781740,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781753,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781742,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781722,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781738,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781780,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781723,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781719,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781721,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781716,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781715,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781720,1782823849000,"fUST",-330.58195424,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781717,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781718,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781725,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781726,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781735,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781732,1782823849000,"fUST",-485.96651532,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781739,1782823849000,"fUST",-276.48633236,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781731,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781729,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781727,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781733,1782823849000,"fUST",-619.91716245,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781734,1782823849000,"fUST",-484.212294,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781730,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781737,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781744,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781736,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781746,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781747,1782823849000,"fUST",-404.74322706,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781745,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781748,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781741,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781728,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781777,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781724,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781779,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781813,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781819,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781811,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781816,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781814,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781817,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781812,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781823,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781820,1782823849000,"fUST",-255.50114089,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781815,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781821,1782823849000,"fUST",-634.04,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781818,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781831,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781822,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781837,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781827,1782823849000,"fUST",-518.90981695,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781828,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781826,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781830,1782823849000,"fUST",-214.22778724,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781825,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781824,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781829,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781832,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781833,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781834,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781836,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781839,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781781,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781835,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781802,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781838,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781807,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781804,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781783,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781782,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781785,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781787,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781776,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781778,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781784,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781786,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781797,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781789,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781796,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781791,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781793,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781775,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781788,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781799,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781792,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781803,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781806,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781808,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781801,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781809,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781810,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781800,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781794,1782823849000,"fUST",-165.67062298,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781790,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781798,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781795,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781805,1782823849000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:49.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781878,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781881,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781882,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781879,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781873,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781876,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781880,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781874,1782823850000,"fUST",-570.83,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781883,1782823850000,"fUST",-502.77373839,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781871,1782823850000,"fUST",-505.33190802,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781877,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781872,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781890,1782823850000,"fUST",-502.71221463,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781886,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781889,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781884,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781888,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781894,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781887,1782823850000,"fUST",-629.12,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781893,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781892,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781891,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781896,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781906,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781875,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781899,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781885,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781863,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781853,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781864,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781898,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781845,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781846,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781842,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781844,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781840,1782823850000,"fUST",-459.5909412,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781841,1782823850000,"fUST",-542.09665435,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781847,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781843,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781851,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781852,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781849,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781850,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781855,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781857,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781854,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781856,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781860,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781866,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781867,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781862,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781869,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781858,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781868,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781861,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781859,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781870,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781865,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781897,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781848,1782823850000,"fUST",-570.69,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781895,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781944,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781933,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781936,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781941,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781938,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781945,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781943,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781935,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781939,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781937,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781940,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781934,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781947,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781957,1782823850000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781958,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781948,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781946,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781949,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781951,1782823850000,"fUST",-584.63,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781950,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781956,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781953,1782823850000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781952,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781954,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781955,1782823850000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781959,1782823850000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781907,1782823850000,"fUST",-531.6325983,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781929,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781924,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781942,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781926,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781900,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781925,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781904,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781905,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781901,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781903,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781902,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781908,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781914,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781912,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781910,1782823850000,"fUST",-502.24422238,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781919,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781915,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781916,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781911,1782823850000,"fUST",-505.78678065,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781930,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781918,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781931,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781927,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781928,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781923,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781920,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781922,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781917,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781913,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781909,1782823850000,"fUST",-315.18419597,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781921,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781932,1782823850000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:50.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782006,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782001,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781999,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781996,1782823851000,"fUST",-482.21581661,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782002,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781992,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782003,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781995,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781991,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781985,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781997,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782004,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782000,1782823851000,"fUST",-197.41573516,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782016,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781998,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782008,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782019,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782015,1782823851000,"fUST",-416.26920561,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782009,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782012,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782018,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782007,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782011,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782010,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782017,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782013,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781988,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782005,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781993,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781961,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781994,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781962,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782014,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781960,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781972,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781965,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781970,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781963,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781971,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781968,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781967,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781964,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781966,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781969,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781987,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781978,1782823851000,"fUST",-216.81,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781977,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781975,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781974,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781976,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781979,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781980,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781982,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781981,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781983,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781990,1782823851000,"fUST",-2730.11,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781989,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781986,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781984,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426781973,1782823851000,"fUST",-2729.96,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782020,1782823851000,"fUST",-511.88153647,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782021,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782023,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782051,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782054,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782056,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782069,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782070,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782068,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782059,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782064,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782066,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782063,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782061,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782060,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782062,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782055,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782067,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782071,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782074,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782075,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782022,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782076,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782072,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782083,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782080,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782078,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782082,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782079,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782077,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782081,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782065,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782057,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782073,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782050,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782048,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782026,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782025,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782028,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782032,1782823851000,"fUST",-678.52,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782031,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782024,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782027,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782030,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782029,1782823851000,"fUST",-678.44,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782038,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782037,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782039,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782046,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782033,1782823851000,"fUST",-506.58005483,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782041,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782049,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782034,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782053,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782058,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782052,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782044,1782823851000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782047,1782823851000,"fUST",-503.59875924,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782042,1782823851000,"fUST",-512.10058983,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782043,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782040,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782036,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782035,1782823851000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782045,1782823851000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:51.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782105,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782114,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782122,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782109,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782115,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782120,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782113,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782116,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782119,1782823852000,"fUST",-501.98860124,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782117,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782110,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782108,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782112,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782118,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782134,1782823852000,"fUST",-501.0253116,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782124,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782107,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782111,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782106,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782090,1782823852000,"fUST",-618.55,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782102,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782084,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782095,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782085,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782087,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782086,1782823852000,"fUST",-923.85,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782093,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782092,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782096,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782104,1782823852000,"fUST",-948.96,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782089,1782823852000,"fUST",-923.94,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782088,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782094,1782823852000,"fUST",-503.93112113,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782091,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782098,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782100,1782823852000,"fUST",-1165.33694343,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782099,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782101,1782823852000,"fUST",-1946.74305657,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782103,1782823852000,"fUST",-504.28721303,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782097,1782823852000,"fUST",-3111.88,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782132,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782143,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782133,1782823852000,"fUST",-503.56600488,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782147,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782159,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782150,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782152,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782155,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782153,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782149,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782157,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782160,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782151,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782156,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782163,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782161,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782164,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782165,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782162,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782166,1782823852000,"fUST",-5092.62784486,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782158,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782154,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782121,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782135,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782148,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782125,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782123,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782129,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782130,1782823852000,"fUST",-503.6516437,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782126,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782127,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782128,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782138,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782131,1782823852000,"fUST",-486.7,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782137,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782146,1782823852000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782142,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782139,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782145,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782136,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782140,1782823852000,"fUST",-1792.17,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782144,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782141,1782823852000,"fUST",-19425.0,0.00029863,7,"2026-06-30T12:50:52.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782169,1782823853000,"fUST",-2135.29507898,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782167,1782823853000,"fUST",-5234.30533737,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782168,1782823853000,"fUST",-4254.36558572,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782171,1782823853000,"fUST",-500.0,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782173,1782823853000,"fUST",-1674.80583611,0.00029564,2,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782174,1782823853000,"fUST",-437.90857701,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782172,1782823853000,"fUST",-18406.8574881,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782175,1782823853000,"fUST",-350.399951,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782170,1782823853000,"fUST",-2708.40615307,0.00029863,7,"2026-06-30T12:50:53.000",0.000292,40.45,0.9551076593341549,449001878.16492933]
[426782472,1782825038000,"fUST",-587.13410563,0.00013,2,"2026-06-30T13:10:38.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782473,1782825039000,"fUST",-990.18897654,0.00013,2,"2026-06-30T13:10:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782490,1782825040000,"fUST",-2595.64248758,0.00013,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782494,1782825040000,"fUST",-156.0,0.00019016,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782492,1782825040000,"fUST",-1379.75923676,0.00015,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782493,1782825040000,"fUST",-2223.73322305,0.00015,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782495,1782825040000,"fUST",-156.585,0.00022516,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782497,1782825040000,"fUST",-550.4154,0.000261,3,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782491,1782825040000,"fUST",-156.0,0.000139,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782499,1782825040000,"fUST",-925.10979574,0.00026423,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782498,1782825040000,"fUST",-2014.56388673,0.00026423,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782502,1782825040000,"fUST",-178.002256,0.00027871,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782501,1782825040000,"fUST",-162.069,0.00027814,17,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782504,1782825040000,"fUST",-446.0,0.00027928,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782500,1782825040000,"fUST",-231.53905649,0.00027397,29,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782503,1782825040000,"fUST",-1839.0,0.00027928,2,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782496,1782825040000,"fUST",-19959.6113893,0.00026,5,"2026-06-30T13:10:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782505,1782825041000,"fUST",-500.0,0.00029277,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782506,1782825041000,"fUST",-222.69967994,0.00029277,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782508,1782825041000,"fUST",-500.0,0.00029277,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782507,1782825041000,"fUST",-500.0,0.00029277,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782513,1782825041000,"fUST",-26137.42659066,0.000295,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782511,1782825041000,"fUST",-410.63263794,0.000294,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782510,1782825041000,"fUST",-788.32494398,0.00029278,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782509,1782825041000,"fUST",-500.0,0.00029277,2,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782512,1782825041000,"fUST",-315.12,0.0002949,3,"2026-06-30T13:10:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782698,1782825047000,"fUST",-1591.3334352,0.000295,2,"2026-06-30T13:10:47.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782821,1782826043000,"fUST",-1599.20753962,0.00022589,2,"2026-06-30T13:27:23.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782820,1782826043000,"fUST",-202.90192054,0.00021589,2,"2026-06-30T13:27:23.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782819,1782826043000,"fUST",-202.90192054,0.00021589,2,"2026-06-30T13:27:23.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782818,1782826043000,"fUST",-1023.9886193,0.00021373,2,"2026-06-30T13:27:23.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782817,1782826043000,"fUST",-5000.0,0.00021159,2,"2026-06-30T13:27:23.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782826,1782826085000,"fUST",-1398.90018661,0.00022363,2,"2026-06-30T13:28:05.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782888,1782826194000,"fUST",-158.0,0.0002698,2,"2026-06-30T13:29:54.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782887,1782826194000,"fUST",-1261.55378628,0.00026977,2,"2026-06-30T13:29:54.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782922,1782826232000,"fUST",-200.0,0.00027249,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782938,1782826232000,"fUST",-416.45529474,0.00028057,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782936,1782826232000,"fUST",-426.54022035,0.00028057,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782931,1782826232000,"fUST",-1524.9733618,0.00028049,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782929,1782826232000,"fUST",-473.228,0.00027892,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782933,1782826232000,"fUST",-154.723521,0.00028049,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782927,1782826232000,"fUST",-380.94427746,0.00027814,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426782925,1782826232000,"fUST",-244.04838596,0.00027814,2,"2026-06-30T13:30:32.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783024,1782826239000,"fUST",-469.75,0.00029158,7,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783023,1782826239000,"fUST",-498.43468951,0.00028057,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783025,1782826239000,"fUST",-1401.46656707,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783026,1782826239000,"fUST",-298.58697146,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783027,1782826239000,"fUST",-169.32189428,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783028,1782826239000,"fUST",-202.65673463,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783030,1782826239000,"fUST",-341.2422531,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783029,1782826239000,"fUST",-2187.60171953,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783040,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783037,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783031,1782826239000,"fUST",-2851.23376931,0.00029278,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783044,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783039,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783045,1782826239000,"fUST",-99900.51560877,0.000295,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783035,1782826239000,"fUST",-215.15268407,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783036,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783042,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783032,1782826239000,"fUST",-6070.36311926,0.000294,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783033,1782826239000,"fUST",-383.25712866,0.000294,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783034,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783041,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783038,1782826239000,"fUST",-500.0,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783043,1782826239000,"fUST",-277.90712628,0.00029499,2,"2026-06-30T13:30:39.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783063,1782826241000,"fUST",-6095.87471478,0.000295,2,"2026-06-30T13:30:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783061,1782826241000,"fUST",-11185.8070735,0.000295,2,"2026-06-30T13:30:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783060,1782826241000,"fUST",-1242.048599,0.000295,2,"2026-06-30T13:30:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783062,1782826241000,"fUST",-841.52588397,0.000295,2,"2026-06-30T13:30:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783059,1782826241000,"fUST",-267.77939956,0.000295,2,"2026-06-30T13:30:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783098,1782826247000,"fUST",-5624.8806936,0.000295,2,"2026-06-30T13:30:47.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783097,1782826247000,"fUST",-118.61457125,0.000295,2,"2026-06-30T13:30:47.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783102,1782826250000,"fUST",-652.25,0.000295,2,"2026-06-30T13:30:50.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783101,1782826250000,"fUST",-617.46398293,0.000295,2,"2026-06-30T13:30:50.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783186,1782827096000,"fUST",1541.34894464,0.00029159,120,"2026-06-30T13:44:56.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783191,1782827201000,"fUST",1000.0,0.00030136,30,"2026-06-30T13:46:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783234,1782827273000,"fUST",500.0,0.00030136,30,"2026-06-30T13:47:53.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783238,1782827307000,"fUST",2242.39,0.0003013,30,"2026-06-30T13:48:27.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783249,1782827403000,"fUST",884.18,0.00019,120,"2026-06-30T13:50:03.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783305,1782827431000,"fUST",-186.0,0.00027902,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783297,1782827431000,"fUST",-353.76769342,0.00025483,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783302,1782827431000,"fUST",-2216.0,0.00027902,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783301,1782827431000,"fUST",-532.65782945,0.00026422,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783308,1782827431000,"fUST",-3590.23857142,0.000294,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783311,1782827431000,"fUST",-1309.45125604,0.000294,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783306,1782827431000,"fUST",-375.8,0.00029159,7,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783299,1782827431000,"fUST",-790.8,0.00026,2,"2026-06-30T13:50:31.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783362,1782827443000,"fUST",-597.7411697,0.000294,2,"2026-06-30T13:50:43.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783384,1782827446000,"fUST",-13814.56090542,0.000295,2,"2026-06-30T13:50:46.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783382,1782827446000,"fUST",-3140.09,0.0002949,3,"2026-06-30T13:50:46.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783383,1782827446000,"fUST",-1570.04,0.0002949,3,"2026-06-30T13:50:46.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783381,1782827446000,"fUST",-234.29,0.00029426,2,"2026-06-30T13:50:46.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783379,1782827446000,"fUST",-173.11763372,0.000294,2,"2026-06-30T13:50:46.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783380,1782827446000,"fUST",-357.7066535,0.000294,2,"2026-06-30T13:50:46.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783450,1782827730000,"fUST",3130.35,0.00030137,30,"2026-06-30T13:55:30.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783454,1782827860000,"fUST",3304.92981543,0.000118,5,"2026-06-30T13:57:40.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783455,1782827861000,"fUST",9000.0,0.00029159,30,"2026-06-30T13:57:41.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783462,1782828111000,"fUST",-1446.53899239,0.00020404,2,"2026-06-30T14:01:51.000",0.000292,39.91,0.9549343407749986,448195596.02853185]
[426783571,1782828632000,"fUST",-520.59620031,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783575,1782828632000,"fUST",-841.55,0.00027902,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783569,1782828632000,"fUST",-361.88702613,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783561,1782828632000,"fUST",-541.8300617,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783564,1782828632000,"fUST",-1217.89852119,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783563,1782828632000,"fUST",-846.60947141,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783557,1782828632000,"fUST",-163.0,0.00025945,18,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783567,1782828632000,"fUST",-231.60769672,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783551,1782828632000,"fUST",-206.45739862,0.00020812,7,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783553,1782828632000,"fUST",-439.17885472,0.00021,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783546,1782828632000,"fUST",-1849.60470558,0.00019998,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783555,1782828632000,"fUST",-309.68609794,0.00022036,7,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783549,1782828632000,"fUST",-1410.49325504,0.0002061,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783538,1782828632000,"fUST",-1834.85073762,0.00019998,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783573,1782828632000,"fUST",-178.002256,0.00027498,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783559,1782828632000,"fUST",-304.77940971,0.00026624,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783577,1782828632000,"fUST",-500.0,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783591,1782828632000,"fUST",-500.0,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783579,1782828632000,"fUST",-500.0,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783605,1782828632000,"fUST",-1548.32861126,0.00028,5,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783602,1782828632000,"fUST",-500.0,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783600,1782828632000,"fUST",-344.53498839,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783603,1782828632000,"fUST",-11549.25616124,0.00028,5,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783598,1782828632000,"fUST",-266.27955854,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783596,1782828632000,"fUST",-420.05873498,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783595,1782828632000,"fUST",-79.94126502,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783589,1782828632000,"fUST",-69.44135286,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783594,1782828632000,"fUST",-500.0,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783587,1782828632000,"fUST",-97.38011062,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783607,1782828632000,"fUST",-297.62407123,0.00028,5,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783583,1782828632000,"fUST",-500.0,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783593,1782828632000,"fUST",-500.0,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783585,1782828632000,"fUST",-500.0,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783581,1782828632000,"fUST",-500.0,0.00027924,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783597,1782828632000,"fUST",-233.72044146,0.00027999,2,"2026-06-30T14:10:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783750,1782828643000,"fUST",-186.0,0.00028042,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783752,1782828643000,"fUST",-200.0,0.0002937,13,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783753,1782828643000,"fUST",-333.85954322,0.000294,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783754,1782828643000,"fUST",-200.0,0.00029436,13,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783755,1782828643000,"fUST",-200.0,0.00029436,13,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783751,1782828643000,"fUST",-8028.92200233,0.0002916,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783757,1782828643000,"fUST",-151.0,0.0002949,7,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783760,1782828643000,"fUST",-2435.25,0.0002949,3,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783756,1782828643000,"fUST",-230.12,0.00029436,13,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783759,1782828643000,"fUST",-151.0,0.0002949,7,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783762,1782828643000,"fUST",-292.35867791,0.000295,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783761,1782828643000,"fUST",-255.81384317,0.000295,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783763,1782828643000,"fUST",-456.81043424,0.000295,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783749,1782828643000,"fUST",-11648.51533323,0.00028,5,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783758,1782828643000,"fUST",-151.0,0.0002949,7,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783764,1782828643000,"fUST",-120691.64493795,0.000295,2,"2026-06-30T14:10:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783828,1782828647000,"fUST",-58656.267511,0.000295,2,"2026-06-30T14:10:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783852,1782828726000,"fUST",54044.7264909,0.000279,120,"2026-06-30T14:12:06.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783856,1782828781000,"fUST",28312.83822684,0.0002906,120,"2026-06-30T14:13:01.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783857,1782828790000,"fUST",900.0,0.0003,30,"2026-06-30T14:13:10.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783876,1782829086000,"fUST",348246.17,0.000301,30,"2026-06-30T14:18:06.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783911,1782829541000,"fUST",417.15472785,0.0002916,30,"2026-06-30T14:25:41.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426783938,1782829817000,"fUST",1257.0,0.00028,30,"2026-06-30T14:30:17.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784114,1782829838000,"fUST",-2866.49295455,0.00015,2,"2026-06-30T14:30:38.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784113,1782829838000,"fUST",-718.951709,0.00015,2,"2026-06-30T14:30:38.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784224,1782829843000,"fUST",-500.0,0.00029,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784220,1782829843000,"fUST",-4690.86821197,0.00029,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784221,1782829843000,"fUST",-500.0,0.00029,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784222,1782829843000,"fUST",-500.0,0.00029,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784214,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784216,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784213,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784217,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784218,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784219,1782829843000,"fUST",-422.10663157,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784212,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784192,1782829843000,"fUST",-657.14921827,0.00026624,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784197,1782829843000,"fUST",-288.3137906,0.00028376,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784199,1782829843000,"fUST",-175.438797,0.00028613,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784205,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784194,1782829843000,"fUST",-7055.2110912,0.00028112,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784203,1782829843000,"fUST",-46.8360189,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784206,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784208,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784201,1782829843000,"fUST",-453.1639811,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784195,1782829843000,"fUST",-288.3137906,0.00028338,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784190,1782829843000,"fUST",-1119.55533645,0.00015,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784210,1782829843000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784231,1782829843000,"fUST",-200.0,0.00029436,13,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784215,1782829843000,"fUST",-570.69610644,0.00028999,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784233,1782829843000,"fUST",-2029.38,0.0002949,3,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784232,1782829843000,"fUST",-981.82008516,0.0002949,7,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784248,1782829843000,"fUST",-2000.0,0.0002986,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784249,1782829843000,"fUST",-2000.0,0.0002986,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784243,1782829843000,"fUST",-151.0,0.000298,20,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784244,1782829843000,"fUST",-151.0,0.000298,20,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784246,1782829843000,"fUST",-3000.0,0.0002982,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784247,1782829843000,"fUST",-4708.501577,0.0002983,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784239,1782829843000,"fUST",-583808.93054332,0.000295,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784238,1782829843000,"fUST",-500.0,0.00029498,3,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784240,1782829843000,"fUST",-381.135,0.000295,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784241,1782829843000,"fUST",-151.03773577,0.000295,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784245,1782829843000,"fUST",-3000.0,0.0002981,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784237,1782829843000,"fUST",-761.04,0.0002949,3,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784226,1782829843000,"fUST",-6601.8733195,0.00029001,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784242,1782829843000,"fUST",-3000.0,0.000298,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784235,1782829843000,"fUST",-507.34,0.0002949,3,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784230,1782829843000,"fUST",-939.64622799,0.000294,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784229,1782829843000,"fUST",-300.64,0.0002916,7,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784223,1782829843000,"fUST",-500.0,0.00029,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784227,1782829843000,"fUST",-250.9667585,0.00029148,7,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784234,1782829843000,"fUST",-1014.69,0.0002949,3,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784225,1782829843000,"fUST",-341.17449188,0.00029,2,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784236,1782829843000,"fUST",-253.67,0.0002949,3,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784228,1782829843000,"fUST",-200.0,0.00029148,7,"2026-06-30T14:30:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784312,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784316,1782829844000,"fUST",-440.02796678,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784307,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784309,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784304,1782829844000,"fUST",-503.4210406,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784301,1782829844000,"fUST",-483.33,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784305,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784314,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784313,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784300,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784310,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784315,1782829844000,"fUST",-497.29930215,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784311,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784326,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784317,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784323,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784321,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784320,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784319,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784324,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784318,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784322,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784325,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784328,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784299,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784329,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784327,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784308,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784292,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784276,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784294,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784341,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784259,1782829844000,"fUST",-2774.1198,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784260,1782829844000,"fUST",-500.7591852,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784262,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784250,1782829844000,"fUST",-2000.0,0.0002986,2,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784263,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784251,1782829844000,"fUST",-150.76809217,0.0002986,2,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784253,1782829844000,"fUST",-151.0,0.0002986,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784255,1782829844000,"fUST",-1345.0584,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784257,1782829844000,"fUST",-2774.1198,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784252,1782829844000,"fUST",-151.0,0.0002986,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784266,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784271,1782829844000,"fUST",-407.08672422,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784291,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784273,1782829844000,"fUST",-506.80818369,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784268,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784265,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784270,1782829844000,"fUST",-224.76151161,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784277,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784279,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784278,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784281,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784283,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784286,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784285,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784287,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784290,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784297,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784274,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784339,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784302,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784330,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784358,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784365,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784360,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784362,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784369,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784372,1782829844000,"fUST",-508.28922946,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784371,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784374,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784375,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784378,1782829844000,"fUST",-510.56146182,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784373,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784380,1782829844000,"fUST",-503.38374903,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784377,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784363,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784370,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784379,1782829844000,"fUST",-502.70879425,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784382,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784390,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784381,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784391,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784384,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784383,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784386,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784385,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784387,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784392,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784388,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784340,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784376,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784364,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784393,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784361,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784336,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784332,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784335,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784331,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784333,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784337,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784334,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784338,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784366,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784345,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784344,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784346,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784349,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784343,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784342,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784347,1782829844000,"fUST",-626.71,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784359,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784354,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784356,1782829844000,"fUST",-416.88,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784367,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784357,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784351,1782829844000,"fUST",-626.91,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784368,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784352,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784389,1782829844000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784348,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784353,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784350,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784355,1782829844000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784439,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784436,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784433,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784432,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784434,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784423,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784431,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784428,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784426,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784419,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784430,1782829845000,"fUST",-534.45293437,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784437,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784452,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784435,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784438,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784440,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784442,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784443,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784441,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784444,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784445,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784449,1782829845000,"fUST",-477.34,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784447,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784448,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784446,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784424,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784429,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784427,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784407,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784421,1782829845000,"fUST",-597.86,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784451,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784394,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784398,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784395,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784397,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784396,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784400,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784405,1782829845000,"fUST",-503.96091403,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784406,1782829845000,"fUST",-299.47968081,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784399,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784403,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784402,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784404,1782829845000,"fUST",-805.63,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784401,1782829845000,"fUST",-805.52,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784408,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784410,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784409,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784411,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784413,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784417,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784414,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784416,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784412,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784415,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784418,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784422,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784420,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784425,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784450,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784453,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784458,1782829845000,"fUST",-500.0,0.00029863,2,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784487,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784491,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784489,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784490,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784493,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784501,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784503,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784504,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784492,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784502,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784494,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784496,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784495,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784497,1782829845000,"fUST",-216.97815219,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784500,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784499,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784505,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784508,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784507,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784509,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784506,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784513,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784511,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784512,1782829845000,"fUST",-489.71847497,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784510,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784515,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784514,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784486,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784484,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784498,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784485,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784488,1782829845000,"fUST",-285.62600486,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784456,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784455,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784459,1782829845000,"fUST",-286.51895516,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784457,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784454,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784461,1782829845000,"fUST",-501.7959736,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784462,1782829845000,"fUST",-629.80468172,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784463,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784464,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784466,1782829845000,"fUST",-502.8294153,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784477,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784465,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784478,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784460,1782829845000,"fUST",-530.1,0.00029863,2,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784483,1782829845000,"fUST",-190.02644942,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784471,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784480,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784481,1782829845000,"fUST",-175.25,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784482,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784468,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784473,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784469,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784470,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784472,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784467,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784474,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784476,1782829845000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784575,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784567,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784578,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784572,1782829846000,"fUST",-621.4907569,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784569,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784563,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784557,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784562,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784559,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784561,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784555,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784571,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784556,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784570,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784586,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784577,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784568,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784576,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784574,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784580,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784591,1782829846000,"fUST",-303.81571652,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784590,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784582,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784581,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784579,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784583,1782829846000,"fUST",-300.95500659,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784585,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784558,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784573,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784565,1782829846000,"fUST",-520.56371467,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784517,1782829846000,"fUST",-509.64016428,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784564,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784584,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784516,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784519,1782829846000,"fUST",-504.86365211,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784529,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784530,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784518,1782829846000,"fUST",-503.61189961,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784531,1782829846000,"fUST",-359.72054774,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784522,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784524,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784520,1782829846000,"fUST",-502.17851912,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784523,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784525,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784526,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784553,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784528,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784533,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784539,1782829846000,"fUST",-504.53069301,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784542,1782829846000,"fUST",-502.0672154,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784549,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784547,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784537,1782829846000,"fUST",-521.40974882,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784544,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784535,1782829846000,"fUST",-502.60764745,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784551,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784548,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784550,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784554,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784566,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784527,1782829846000,"fUST",-474.18629108,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784587,1782829846000,"fUST",-209.00297161,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784648,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784589,1782829846000,"fUST",-504.49609012,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784619,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784624,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784626,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784627,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784623,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784630,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784641,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784642,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784640,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784639,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784631,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784635,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784632,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784622,1782829846000,"fUST",-502.09636581,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784633,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784634,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784636,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784637,1782829846000,"fUST",-520.29094948,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784638,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784643,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784646,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784645,1782829846000,"fUST",-320.07898018,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784647,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784651,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784652,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784588,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784650,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784649,1782829846000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784629,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784618,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784644,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784628,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784620,1782829846000,"fUST",-562.97925958,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784594,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784595,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784596,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784593,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784597,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784598,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784601,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784602,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784599,1782829846000,"fUST",-466.86841388,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784600,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784604,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784612,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784615,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784592,1782829846000,"fUST",-504.56990502,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784613,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784603,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784621,1782829846000,"fUST",-514.54249487,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784617,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784616,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784610,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784611,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784625,1782829846000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784607,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784608,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784606,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784605,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784614,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784609,1782829846000,"fUST",-562.87,0.00029863,7,"2026-06-30T14:30:46.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784692,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784702,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784687,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784688,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784690,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784686,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784685,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784684,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784682,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784693,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784689,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784683,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784698,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784697,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784695,1782829847000,"fUST",-503.02598777,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784701,1782829847000,"fUST",-525.45608878,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784694,1782829847000,"fUST",-599.35674842,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784691,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784699,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784700,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784704,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784706,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784708,1782829847000,"fUST",-362.55791871,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784714,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784679,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784696,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784678,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784663,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784681,1782829847000,"fUST",-505.64305693,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784653,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784705,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784654,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784655,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784657,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784656,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784667,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784668,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784665,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784658,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784666,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784659,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784660,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784662,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784664,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784661,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784669,1782829847000,"fUST",-1251.56,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784671,1782829847000,"fUST",-515.01009867,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784672,1782829847000,"fUST",-504.01834575,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784674,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784670,1782829847000,"fUST",-503.06111301,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784675,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784673,1782829847000,"fUST",-504.55437636,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784677,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784676,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784680,1782829847000,"fUST",-290.10932449,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784703,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784758,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784710,1782829847000,"fUST",-585.93011182,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784741,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784751,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784740,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784744,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784742,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784743,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784746,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784745,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784750,1782829847000,"fUST",-435.13946194,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784747,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784749,1782829847000,"fUST",-1880.54242023,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784748,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784752,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784754,1782829847000,"fUST",-505.84688798,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784756,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784755,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784757,1782829847000,"fUST",-505.28441141,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784762,1782829847000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784760,1782829847000,"fUST",-504.04404818,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784759,1782829847000,"fUST",-253.33244743,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784763,1782829847000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784753,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784764,1782829847000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784761,1782829847000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784765,1782829847000,"fUST",-274.56409752,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784735,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784738,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784707,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784728,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784709,1782829847000,"fUST",-151.54423306,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784712,1782829847000,"fUST",-567.17223573,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784711,1782829847000,"fUST",-502.86915841,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784713,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784716,1782829847000,"fUST",-500.27456195,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784726,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784715,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784717,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784718,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784719,1782829847000,"fUST",-507.42502987,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784723,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784724,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784720,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784725,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784722,1782829847000,"fUST",-502.58794243,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784721,1782829847000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784727,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784731,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784730,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784736,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784739,1782829847000,"fUST",-502.8933632,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784734,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784737,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784732,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784733,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784729,1782829847000,"fUST",-1880.46,0.00029863,7,"2026-06-30T14:30:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784773,1782829849000,"fUST",-827.78590248,0.00029863,7,"2026-06-30T14:30:49.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784774,1782829849000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:49.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784775,1782829849000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:49.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784772,1782829849000,"fUST",-43313.64602264,0.000288,2,"2026-06-30T14:30:49.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784800,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784803,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784795,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784806,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784804,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784805,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784794,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784793,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784791,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784792,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784790,1782829850000,"fUST",-882.96275297,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784785,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784789,1782829850000,"fUST",-219.38724703,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784786,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784787,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784784,1782829850000,"fUST",-503.20172696,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784782,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784781,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784777,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784778,1782829850000,"fUST",-392.53766451,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784779,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784780,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784776,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784783,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784802,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784788,1782829850000,"fUST",-1102.35,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784797,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784799,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784827,1782829850000,"fUST",-1501.49309937,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784825,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784824,1782829850000,"fUST",-157.11,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784826,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784819,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784821,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784822,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784823,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784820,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784815,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784818,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784796,1782829850000,"fUST",-1102.55,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784816,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784811,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784817,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784808,1782829850000,"fUST",-399.8820929,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784813,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784814,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784810,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784809,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784807,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784798,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784801,1782829850000,"fUST",-500.0,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784812,1782829850000,"fUST",-4267.09,0.00029863,7,"2026-06-30T14:30:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784831,1782829917000,"fUST",1396.7918558,0.00028779,120,"2026-06-30T14:31:57.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784872,1782830150000,"fUST",1000.0,0.00028374,30,"2026-06-30T14:35:50.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784986,1782831032000,"fUST",-1413.73828266,0.00025961,2,"2026-06-30T14:50:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426784984,1782831032000,"fUST",-1615.76976871,0.00025701,2,"2026-06-30T14:50:32.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785035,1782831039000,"fUST",-500.0,0.0002837,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785052,1782831039000,"fUST",-330.95375815,0.00028999,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785050,1782831039000,"fUST",-186.0,0.00028988,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785042,1782831039000,"fUST",-200.0,0.00028795,12,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785041,1782831039000,"fUST",-162.783434,0.00028718,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785040,1782831039000,"fUST",-330.95375815,0.00028706,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785039,1782831039000,"fUST",-2714.36559498,0.00028607,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785037,1782831039000,"fUST",-196.36401703,0.00028607,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785029,1782831039000,"fUST",-154.66101149,0.0002648,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785036,1782831039000,"fUST",-569.84750624,0.0002837,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785034,1782831039000,"fUST",-500.0,0.0002837,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785033,1782831039000,"fUST",-189.6006997,0.00028277,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785032,1782831039000,"fUST",-196.36401703,0.00027812,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785031,1782831039000,"fUST",-196.36401703,0.00027018,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785054,1782831039000,"fUST",-500.0,0.00028999,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785030,1782831039000,"fUST",-196.36401703,0.00026488,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785028,1782831039000,"fUST",-1035.5696891,0.00025701,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785038,1782831039000,"fUST",-1976.50261699,0.00028607,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785057,1782831039000,"fUST",-300.64,0.00029165,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785046,1782831039000,"fUST",-1034.19500665,0.000288,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785055,1782831039000,"fUST",-500.0,0.00028999,3,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785080,1782831039000,"fUST",-97.70731376,0.00029758,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785079,1782831039000,"fUST",-159.893109,0.00029755,10,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785078,1782831039000,"fUST",-300.68679296,0.00029755,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785043,1782831039000,"fUST",-200.0,0.00028795,12,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785076,1782831039000,"fUST",-196.36401704,0.00029667,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785073,1782831039000,"fUST",-500.0,0.00029499,3,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785075,1782831039000,"fUST",-277.30924133,0.00029499,3,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785070,1782831039000,"fUST",-500.0,0.00029488,3,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785077,1782831039000,"fUST",-300.68679296,0.00029752,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785062,1782831039000,"fUST",-327.07646968,0.000294,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785064,1782831039000,"fUST",-313.30575574,0.000294,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785044,1782831039000,"fUST",-230.12,0.00028795,12,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785048,1782831039000,"fUST",-330.95375815,0.00028988,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785059,1782831039000,"fUST",-330.95375815,0.00029258,7,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785060,1782831039000,"fUST",-286.19191097,0.000294,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785066,1782831039000,"fUST",-511.05698388,0.000294,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785069,1782831039000,"fUST",-500.0,0.00029488,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785072,1782831039000,"fUST",-504.89306817,0.00029499,2,"2026-06-30T14:50:39.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785104,1782831043000,"fUST",-1537.5720441,0.00029772,2,"2026-06-30T14:50:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785103,1782831043000,"fUST",-1784.67437831,0.00029772,2,"2026-06-30T14:50:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785102,1782831043000,"fUST",-300.68679296,0.00029763,2,"2026-06-30T14:50:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785099,1782831043000,"fUST",-202.9794792,0.00029758,2,"2026-06-30T14:50:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785100,1782831043000,"fUST",-300.68679296,0.0002976,2,"2026-06-30T14:50:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785101,1782831043000,"fUST",-311.60224032,0.00029763,2,"2026-06-30T14:50:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785111,1782831044000,"fUST",-266.349427,0.00029772,2,"2026-06-30T14:50:44.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785119,1782831045000,"fUST",-6271.0,0.00029772,2,"2026-06-30T14:50:45.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785136,1782831047000,"fUST",-5878.81480585,0.00029772,2,"2026-06-30T14:50:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785137,1782831047000,"fUST",-783.91363399,0.00029772,2,"2026-06-30T14:50:47.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785153,1782831463000,"fUST",163.1,0.00015,30,"2026-06-30T14:57:43.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785309,1782831785000,"fUST",457.00395983,0.0001,2,"2026-06-30T15:03:05.000",0.000292,40.0,0.9548959044467359,448275630.9657843]
[426785399,1782832232000,"fUST",-285.9568,0.00024955,2,"2026-06-30T15:10:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426785718,1782832241000,"fUST",-1937.51840573,0.00025207,2,"2026-06-30T15:10:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426785716,1782832241000,"fUST",-755.60461995,0.00024955,2,"2026-06-30T15:10:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786280,1782832247000,"fUST",-853.32276003,0.00025207,2,"2026-06-30T15:10:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786281,1782832247000,"fUST",-536.42,0.00025207,2,"2026-06-30T15:10:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786279,1782832247000,"fUST",-5000.0,0.00024955,2,"2026-06-30T15:10:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786299,1782832419000,"fUST",706.15659857,0.0001251,2,"2026-06-30T15:13:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786304,1782832422000,"fUST",1072.68920308,0.00027967,120,"2026-06-30T15:13:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786303,1782832422000,"fUST",1000.0,0.00027967,120,"2026-06-30T15:13:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786302,1782832422000,"fUST",1000.0,0.00027967,120,"2026-06-30T15:13:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786301,1782832422000,"fUST",1000.0,0.00027967,120,"2026-06-30T15:13:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786300,1782832422000,"fUST",1000.0,0.00027967,120,"2026-06-30T15:13:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786306,1782832452000,"fUST",1000.0,0.00027998,120,"2026-06-30T15:14:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786305,1782832452000,"fUST",1000.0,0.00027998,120,"2026-06-30T15:14:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786308,1782832452000,"fUST",1000.0,0.00027998,120,"2026-06-30T15:14:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786309,1782832452000,"fUST",1000.0,0.00027998,120,"2026-06-30T15:14:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786307,1782832452000,"fUST",1000.0,0.00027998,120,"2026-06-30T15:14:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786310,1782832453000,"fUST",416.8328008,0.00027998,120,"2026-06-30T15:14:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786311,1782832467000,"fUST",168.05231064,0.00029166,120,"2026-06-30T15:14:27.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786312,1782832468000,"fUST",168.05231064,0.00029166,120,"2026-06-30T15:14:28.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786313,1782832476000,"fUST",283960.67807636,0.000279,120,"2026-06-30T15:14:36.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786435,1782832719000,"fUST",706.15659857,0.0001251,2,"2026-06-30T15:18:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786449,1782833019000,"fUST",706.15659857,0.0001251,2,"2026-06-30T15:23:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786453,1782833075000,"fUST",2996.15174051,0.0003,30,"2026-06-30T15:24:35.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786463,1782833295000,"fUST",-1937.51840574,0.0001779,2,"2026-06-30T15:28:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786464,1782833296000,"fUST",-755.60461995,0.0001779,2,"2026-06-30T15:28:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786561,1782833432000,"fUST",-538.01176689,0.00018294,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786553,1782833432000,"fUST",-866.95613079,0.00017436,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786555,1782833432000,"fUST",-755.60461995,0.00017612,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786559,1782833432000,"fUST",-2306.87697431,0.0001779,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786562,1782833432000,"fUST",-398.75235657,0.00018588,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786550,1782833432000,"fUST",-4073.57035226,0.00017436,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786564,1782833432000,"fUST",-5369.3390943,0.00019094,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786566,1782833432000,"fUST",-200.0,0.00019771,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786568,1782833432000,"fUST",-770.38768859,0.00019926,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786570,1782833432000,"fUST",-74.51294966,0.00020144,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786592,1782833432000,"fUST",-486.78936831,0.00020144,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786557,1782833432000,"fUST",-173.38318376,0.00017612,2,"2026-06-30T15:30:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786741,1782833438000,"fUST",-735.18613473,0.00021873,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786733,1782833438000,"fUST",-500.0,0.00021493,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786732,1782833438000,"fUST",-500.0,0.00021219,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786737,1782833438000,"fUST",-300.0,0.00021767,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786735,1782833438000,"fUST",-500.0,0.00021767,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786746,1782833438000,"fUST",-500.0,0.00022041,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786751,1782833438000,"fUST",-165.73968665,0.00022555,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786748,1782833438000,"fUST",-500.0,0.00022315,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786759,1782833438000,"fUST",-500.0,0.00022589,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786755,1782833438000,"fUST",-151.5,0.00022555,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786757,1782833438000,"fUST",-500.0,0.00022555,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786761,1782833438000,"fUST",-1887.4594782,0.00022608,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786763,1782833438000,"fUST",-174.936957,0.00022615,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786753,1782833438000,"fUST",-165.69079663,0.00022555,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786739,1782833438000,"fUST",-226.26353544,0.00021787,7,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786723,1782833438000,"fUST",-500.0,0.00020943,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786730,1782833438000,"fUST",-15000.0,0.00020946,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786765,1782833438000,"fUST",-1350.2383443,0.00022862,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786712,1782833438000,"fUST",-151.0,0.00020939,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786714,1782833438000,"fUST",-500.0,0.00020943,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786715,1782833438000,"fUST",-500.0,0.00020943,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786719,1782833438000,"fUST",-500.0,0.00020943,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786717,1782833438000,"fUST",-497.07680923,0.00020943,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786726,1782833438000,"fUST",-150.75301506,0.00020944,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786703,1782833438000,"fUST",-234.80058449,0.00020144,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786704,1782833438000,"fUST",-300.0,0.00020144,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786708,1782833438000,"fUST",-3283.110363,0.00020444,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786706,1782833438000,"fUST",-524.66003224,0.00020145,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786721,1782833438000,"fUST",-500.0,0.00020943,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786724,1782833438000,"fUST",-150.75301506,0.00020944,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786728,1782833438000,"fUST",-500.0,0.00020945,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786710,1782833438000,"fUST",-1887.45947821,0.00020844,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786767,1782833438000,"fUST",-376.89813808,0.00022863,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786743,1782833438000,"fUST",-420.0,0.00021931,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786773,1782833438000,"fUST",-500.0,0.00024709,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786807,1782833438000,"fUST",-500.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786813,1782833438000,"fUST",-1000.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786809,1782833438000,"fUST",-500.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786817,1782833438000,"fUST",-1000.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786815,1782833438000,"fUST",-1000.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786819,1782833438000,"fUST",-1000.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786797,1782833438000,"fUST",-500.0,0.0002571,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786823,1782833438000,"fUST",-936.506494,0.00025713,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786825,1782833438000,"fUST",-936.506494,0.00025713,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786827,1782833438000,"fUST",-936.506494,0.00025713,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786829,1782833438000,"fUST",-936.506494,0.00025713,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786835,1782833438000,"fUST",-151.0,0.00026136,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786831,1782833438000,"fUST",-1887.4594782,0.00026136,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786771,1782833438000,"fUST",-500.0,0.00024709,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786821,1782833438000,"fUST",-151.0,0.00025713,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786811,1782833438000,"fUST",-1000.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786833,1782833438000,"fUST",-151.0,0.00026136,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786795,1782833438000,"fUST",-500.0,0.0002571,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786801,1782833438000,"fUST",-500.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786777,1782833438000,"fUST",-500.0,0.00025164,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786779,1782833438000,"fUST",-500.0,0.00025164,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786783,1782833438000,"fUST",-161.82144552,0.00025164,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786781,1782833438000,"fUST",-500.0,0.00025164,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786787,1782833438000,"fUST",-500.0,0.0002561,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786775,1782833438000,"fUST",-485.39412308,0.00024847,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786785,1782833438000,"fUST",-500.0,0.00025437,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786799,1782833438000,"fUST",-489.55,0.0002571,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786791,1782833438000,"fUST",-500.0,0.0002571,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786803,1782833438000,"fUST",-500.0,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786769,1782833438000,"fUST",-1887.4594782,0.00024372,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786805,1782833438000,"fUST",-230.70602269,0.00025712,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786793,1782833438000,"fUST",-508.04732562,0.0002571,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786789,1782833438000,"fUST",-246.9054631,0.0002571,2,"2026-06-30T15:30:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786930,1782833439000,"fUST",-1920.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786897,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786909,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786905,1782833439000,"fUST",-527.89,0.00027495,3,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786911,1782833439000,"fUST",-421.708466,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786914,1782833439000,"fUST",-469.566265,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786907,1782833439000,"fUST",-25889.71236878,0.0002777,4,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786912,1782833439000,"fUST",-421.708466,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786918,1782833439000,"fUST",-469.566265,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786932,1782833439000,"fUST",-1920.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786935,1782833439000,"fUST",-1920.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786899,1782833439000,"fUST",-172.0,0.00026642,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786901,1782833439000,"fUST",-214.4913697,0.00026999,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786939,1782833439000,"fUST",-375.563597,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786916,1782833439000,"fUST",-421.708466,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786920,1782833439000,"fUST",-421.708466,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786926,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786922,1782833439000,"fUST",-469.566265,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786924,1782833439000,"fUST",-469.566265,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786937,1782833439000,"fUST",-375.563597,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786928,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786952,1782833439000,"fUST",-1887.4594782,0.000279,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786950,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786943,1782833439000,"fUST",-375.563597,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786941,1782833439000,"fUST",-375.563597,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786903,1782833439000,"fUST",-520.29094848,0.0002739,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786934,1782833439000,"fUST",-1920.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786895,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786954,1782833439000,"fUST",-2284.05,0.0002799,3,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786886,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786839,1782833439000,"fUST",-151.0,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786837,1782833439000,"fUST",-151.499046,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786843,1782833439000,"fUST",-163.304876,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786841,1782833439000,"fUST",-151.0,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786845,1782833439000,"fUST",-520.325028,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786847,1782833439000,"fUST",-520.325028,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786849,1782833439000,"fUST",-520.325028,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786851,1782833439000,"fUST",-520.325028,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786853,1782833439000,"fUST",-151.0,0.00026136,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786857,1782833439000,"fUST",-151.0,0.00026411,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786855,1782833439000,"fUST",-151.0,0.00026411,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786861,1782833439000,"fUST",-1104.984526,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786859,1782833439000,"fUST",-151.0,0.00026411,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786863,1782833439000,"fUST",-1104.984526,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786865,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786867,1782833439000,"fUST",-1104.984526,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786882,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786875,1782833439000,"fUST",-650.770759,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786880,1782833439000,"fUST",-650.770759,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786877,1782833439000,"fUST",-650.770759,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786873,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786879,1782833439000,"fUST",-650.770759,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786868,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786870,1782833439000,"fUST",-1104.984526,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786890,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786884,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786888,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786892,1782833439000,"fUST",-151.0,0.00026534,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786947,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787051,1782833439000,"fUST",-218.851448,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786956,1782833439000,"fUST",-1407.62,0.0002799,3,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787015,1782833439000,"fUST",-39028.0,0.00028,5,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787028,1782833439000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787030,1782833439000,"fUST",-271.260889,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787024,1782833439000,"fUST",-271.260889,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787032,1782833439000,"fUST",-271.260889,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787034,1782833439000,"fUST",-179.833704,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787026,1782833439000,"fUST",-271.260889,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787036,1782833439000,"fUST",-179.833704,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787038,1782833439000,"fUST",-179.833704,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787040,1782833439000,"fUST",-179.833704,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787042,1782833439000,"fUST",-273.940303,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787059,1782833439000,"fUST",-298.25719,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787057,1782833439000,"fUST",-298.25719,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787047,1782833439000,"fUST",-273.940303,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787045,1782833439000,"fUST",-273.940303,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787044,1782833439000,"fUST",-273.940303,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787060,1782833439000,"fUST",-298.25719,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787053,1782833439000,"fUST",-218.851448,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787049,1782833439000,"fUST",-218.851448,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787055,1782833439000,"fUST",-218.851448,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787062,1782833439000,"fUST",-298.25719,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787064,1782833439000,"fUST",-170.774678,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787068,1782833439000,"fUST",-170.774678,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787066,1782833439000,"fUST",-170.774678,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787072,1782833439000,"fUST",-170.774678,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787070,1782833439000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786945,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787022,1782833439000,"fUST",-364.646376,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787021,1782833439000,"fUST",-364.646376,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787074,1782833439000,"fUST",-163.724219,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787019,1782833439000,"fUST",-364.646376,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787017,1782833439000,"fUST",-364.646376,0.00028,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786949,1782833439000,"fUST",-151.0,0.00027792,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786960,1782833439000,"fUST",-351.9,0.0002799,3,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786962,1782833439000,"fUST",-175.95,0.0002799,3,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786964,1782833439000,"fUST",-151.0,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786966,1782833439000,"fUST",-151.0,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786977,1782833439000,"fUST",-520.325028,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786979,1782833439000,"fUST",-520.325028,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786981,1782833439000,"fUST",-520.325028,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786972,1782833439000,"fUST",-293.72083,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786975,1782833439000,"fUST",-151.0,0.0002799,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786983,1782833439000,"fUST",-520.325028,0.0002799,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786985,1782833439000,"fUST",-500.0,0.00027997,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786958,1782833439000,"fUST",-703.81,0.0002799,3,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787000,1782833439000,"fUST",-500.0,0.00027999,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787013,1782833439000,"fUST",-1000.0,0.00027999,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786991,1782833439000,"fUST",-500.0,0.00027997,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787011,1782833439000,"fUST",-1000.0,0.00027999,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786996,1782833439000,"fUST",-500.0,0.00027997,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786999,1782833439000,"fUST",-1000.0,0.00027998,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787007,1782833439000,"fUST",-500.0,0.00027999,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786993,1782833439000,"fUST",-500.0,0.00027997,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786989,1782833439000,"fUST",-500.0,0.00027997,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787009,1782833439000,"fUST",-500.0,0.00027999,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787004,1782833439000,"fUST",-500.0,0.00027999,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787002,1782833439000,"fUST",-500.0,0.00027999,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426786987,1782833439000,"fUST",-500.0,0.00027997,2,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787005,1782833439000,"fUST",-530.81711323,0.00027999,7,"2026-06-30T15:30:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787163,1782833440000,"fUST",-650.770759,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787159,1782833440000,"fUST",-228.684885,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787157,1782833440000,"fUST",-153.335435,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787153,1782833440000,"fUST",-1104.984526,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787145,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787155,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787143,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787149,1782833440000,"fUST",-265.920554,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787141,1782833440000,"fUST",-1104.984526,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787147,1782833440000,"fUST",-1104.984526,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787151,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787161,1782833440000,"fUST",-650.770759,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787171,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787165,1782833440000,"fUST",-650.770759,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787177,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787173,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787169,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787180,1782833440000,"fUST",-151.0,0.00028,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787179,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787175,1782833440000,"fUST",-153.383891,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787182,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787184,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787186,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787188,1782833440000,"fUST",-172.913956,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787136,1782833440000,"fUST",-1104.984526,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787167,1782833440000,"fUST",-650.770759,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787138,1782833440000,"fUST",-375.563597,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787091,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787117,1782833440000,"fUST",-1920.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787081,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787079,1782833440000,"fUST",-163.724219,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787076,1782833440000,"fUST",-163.724219,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787078,1782833440000,"fUST",-163.724219,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787083,1782833440000,"fUST",-936.506494,0.00028,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787085,1782833440000,"fUST",-936.506494,0.00028,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787087,1782833440000,"fUST",-936.506494,0.00028,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787089,1782833440000,"fUST",-936.506494,0.00028,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787100,1782833440000,"fUST",-469.566265,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787102,1782833440000,"fUST",-421.708466,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787106,1782833440000,"fUST",-469.566265,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787104,1782833440000,"fUST",-469.566265,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787121,1782833440000,"fUST",-1920.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787098,1782833440000,"fUST",-421.708466,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787095,1782833440000,"fUST",-421.708466,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787097,1782833440000,"fUST",-469.566265,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787108,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787112,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787110,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787114,1782833440000,"fUST",-153.755161,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787124,1782833440000,"fUST",-1920.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787125,1782833440000,"fUST",-375.563597,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787129,1782833440000,"fUST",-375.563597,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787127,1782833440000,"fUST",-375.563597,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787119,1782833440000,"fUST",-1920.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787115,1782833440000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787093,1782833440000,"fUST",-421.708466,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787192,1782833440000,"fUST",-520.325028,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787190,1782833440000,"fUST",-520.325028,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787198,1782833440000,"fUST",-1000.0,0.00028312,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787256,1782833440000,"fUST",-1920.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787260,1782833440000,"fUST",-375.563597,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787258,1782833440000,"fUST",-1920.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787254,1782833440000,"fUST",-1920.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787262,1782833440000,"fUST",-375.563597,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787267,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787264,1782833440000,"fUST",-375.563597,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787265,1782833440000,"fUST",-375.563597,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787269,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787271,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787273,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787275,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787245,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787281,1782833440000,"fUST",-520.325028,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787286,1782833440000,"fUST",-351.018469,0.00028464,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787285,1782833440000,"fUST",-520.325028,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787279,1782833440000,"fUST",-520.325028,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787288,1782833440000,"fUST",-446.0,0.00028559,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787290,1782833440000,"fUST",-208.251,0.00028559,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787292,1782833440000,"fUST",-1421.0,0.00028559,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787294,1782833440000,"fUST",-2101.48936785,0.00028559,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787298,1782833440000,"fUST",-111.51063215,0.00028559,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787300,1782833440000,"fUST",-1843.0,0.00028559,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787303,1782833440000,"fUST",-410.0,0.00028999,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787302,1782833440000,"fUST",-4190.480629,0.0002891,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787194,1782833440000,"fUST",-520.325028,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787283,1782833440000,"fUST",-520.325028,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787243,1782833440000,"fUST",-1914.7038577,0.00028313,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787278,1782833440000,"fUST",-151.0,0.00028313,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787249,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787201,1782833440000,"fUST",-6601.8733194,0.00028313,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787247,1782833440000,"fUST",-284.238212,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787203,1782833440000,"fUST",-4660.2824324,0.00028313,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787196,1782833440000,"fUST",-520.325028,0.00028,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787199,1782833440000,"fUST",-1000.0,0.00028312,2,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787207,1782833440000,"fUST",-484.9,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787205,1782833440000,"fUST",-484.9,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787210,1782833440000,"fUST",-484.9,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787212,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787214,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787225,1782833440000,"fUST",-207.204845,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787218,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787216,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787227,1782833440000,"fUST",-207.204845,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787209,1782833440000,"fUST",-484.9,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787229,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787241,1782833440000,"fUST",-175.686007,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787252,1782833440000,"fUST",-1920.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787231,1782833440000,"fUST",-500.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787240,1782833440000,"fUST",-500.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787236,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787238,1782833440000,"fUST",-500.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787250,1782833440000,"fUST",-229.677194,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787232,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787221,1782833440000,"fUST",-207.204845,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787223,1782833440000,"fUST",-207.204845,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787220,1782833440000,"fUST",-151.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787234,1782833440000,"fUST",-500.0,0.00028313,7,"2026-06-30T15:30:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787389,1782833441000,"fUST",-163.724219,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787385,1782833441000,"fUST",-151.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787390,1782833441000,"fUST",-163.724219,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787378,1782833441000,"fUST",-170.774678,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787371,1782833441000,"fUST",-298.25719,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787376,1782833441000,"fUST",-298.25719,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787373,1782833441000,"fUST",-298.25719,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787374,1782833441000,"fUST",-298.25719,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787369,1782833441000,"fUST",-218.851448,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787362,1782833441000,"fUST",-273.940303,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787360,1782833441000,"fUST",-273.940303,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787365,1782833441000,"fUST",-218.851448,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787380,1782833441000,"fUST",-170.774678,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787392,1782833441000,"fUST",-163.724219,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787411,1782833441000,"fUST",-1920.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787383,1782833441000,"fUST",-170.774678,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787396,1782833441000,"fUST",-151.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787394,1782833441000,"fUST",-163.724219,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787416,1782833441000,"fUST",-375.563597,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787400,1782833441000,"fUST",-936.506494,0.00029192,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787403,1782833441000,"fUST",-936.506494,0.00029192,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787402,1782833441000,"fUST",-936.506494,0.00029192,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787414,1782833441000,"fUST",-1920.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787405,1782833441000,"fUST",-151.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787412,1782833441000,"fUST",-1920.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787407,1782833441000,"fUST",-264.033586,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787409,1782833441000,"fUST",-1920.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787367,1782833441000,"fUST",-218.851448,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787387,1782833441000,"fUST",-170.774678,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787358,1782833441000,"fUST",-273.940303,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787308,1782833441000,"fUST",-421.708466,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787364,1782833441000,"fUST",-218.851448,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787307,1782833441000,"fUST",-421.708466,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787305,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787312,1782833441000,"fUST",-421.708466,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787319,1782833441000,"fUST",-469.566265,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787313,1782833441000,"fUST",-469.566265,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787315,1782833441000,"fUST",-421.708466,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787310,1782833441000,"fUST",-469.566265,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787317,1782833441000,"fUST",-469.566265,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787332,1782833441000,"fUST",-650.770759,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787334,1782833441000,"fUST",-650.770759,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787321,1782833441000,"fUST",-1104.984526,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787335,1782833441000,"fUST",-650.770759,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787337,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787355,1782833441000,"fUST",-1000.0,0.00029191,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787323,1782833441000,"fUST",-1104.984526,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787328,1782833441000,"fUST",-1104.984526,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787326,1782833441000,"fUST",-1104.984526,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787325,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787339,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787342,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787344,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787341,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787346,1782833441000,"fUST",-151.0,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787348,1782833441000,"fUST",-500.0,0.00029065,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787350,1782833441000,"fUST",-151.0,0.000291,11,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787351,1782833441000,"fUST",-500.0,0.00029162,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787353,1782833441000,"fUST",-240.51,0.00029166,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787357,1782833441000,"fUST",-273.940303,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787330,1782833441000,"fUST",-650.770759,0.0002906,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787420,1782833441000,"fUST",-375.563597,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787398,1782833441000,"fUST",-936.506494,0.00029192,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787427,1782833441000,"fUST",-151.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787488,1782833441000,"fUST",-650.770759,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787476,1782833441000,"fUST",-469.566265,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787490,1782833441000,"fUST",-650.770759,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787474,1782833441000,"fUST",-421.708466,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787492,1782833441000,"fUST",-650.770759,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787494,1782833441000,"fUST",-650.770759,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787501,1782833441000,"fUST",-151.0,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787499,1782833441000,"fUST",-151.0,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787497,1782833441000,"fUST",-189.182567,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787507,1782833441000,"fUST",-500.0,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787503,1782833441000,"fUST",-151.0,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787505,1782833441000,"fUST",-1000.0,0.00029498,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787504,1782833441000,"fUST",-151.0,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787496,1782833441000,"fUST",-151.0,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787511,1782833441000,"fUST",-500.0,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787509,1782833441000,"fUST",-500.0,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787510,1782833441000,"fUST",-500.0,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787508,1782833441000,"fUST",-500.0,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787506,1782833441000,"fUST",-1000.0,0.00029498,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787523,1782833441000,"fUST",-271.260889,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787514,1782833441000,"fUST",-297.61,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787516,1782833441000,"fUST",-364.646376,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787525,1782833441000,"fUST",-271.260889,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787512,1782833441000,"fUST",-500.0,0.00029499,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787520,1782833441000,"fUST",-364.646376,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787521,1782833441000,"fUST",-364.646376,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787518,1782833441000,"fUST",-364.646376,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787528,1782833441000,"fUST",-225.9,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787530,1782833441000,"fUST",-271.260889,0.00029499,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787477,1782833441000,"fUST",-469.566265,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787486,1782833441000,"fUST",-1104.984526,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787418,1782833441000,"fUST",-375.563597,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787470,1782833441000,"fUST",-421.708466,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787430,1782833441000,"fUST",-151.682019,0.00029201,10,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787421,1782833441000,"fUST",-375.563597,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787425,1782833441000,"fUST",-151.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787423,1782833441000,"fUST",-151.0,0.00029192,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787429,1782833441000,"fUST",-8028.92200233,0.00029201,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787436,1782833441000,"fUST",-151.0,0.000293,13,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787432,1782833441000,"fUST",-161.3356276,0.00029201,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787434,1782833441000,"fUST",-337.298241,0.00029266,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787472,1782833441000,"fUST",-469.566265,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787438,1782833441000,"fUST",-4568.1,0.0002936,3,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787453,1782833441000,"fUST",-520.325028,0.0002936,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787455,1782833441000,"fUST",-520.325028,0.0002936,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787442,1782833441000,"fUST",-1407.62,0.0002936,3,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787457,1782833441000,"fUST",-520.325021,0.0002936,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787440,1782833441000,"fUST",-2815.24,0.0002936,3,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787461,1782833441000,"fUST",-1000.0,0.000294,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787444,1782833441000,"fUST",-703.8,0.0002936,3,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787485,1782833441000,"fUST",-1104.984526,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787481,1782833441000,"fUST",-1104.984526,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787468,1782833441000,"fUST",-469.566265,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787479,1782833441000,"fUST",-1104.984526,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787466,1782833441000,"fUST",-421.708466,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787483,1782833441000,"fUST",-151.0,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787464,1782833441000,"fUST",-421.708466,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787449,1782833441000,"fUST",-151.0,0.0002936,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787462,1782833441000,"fUST",-179.570196,0.0002949,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787451,1782833441000,"fUST",-520.325028,0.0002936,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787447,1782833441000,"fUST",-151.0,0.0002936,7,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787459,1782833441000,"fUST",-9811.217424,0.000294,2,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787446,1782833441000,"fUST",-351.9,0.0002936,3,"2026-06-30T15:30:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787624,1782833442000,"fUST",-375.563597,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787617,1782833442000,"fUST",-1920.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787619,1782833442000,"fUST",-1920.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787621,1782833442000,"fUST",-1920.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787608,1782833442000,"fUST",-151.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787600,1782833442000,"fUST",-421.708475,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787606,1782833442000,"fUST",-469.566266,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787603,1782833442000,"fUST",-469.566265,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787596,1782833442000,"fUST",-421.708466,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787598,1782833442000,"fUST",-469.566265,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787594,1782833442000,"fUST",-469.566265,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787609,1782833442000,"fUST",-500.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787628,1782833442000,"fUST",-375.563597,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787644,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787615,1782833442000,"fUST",-1920.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787611,1782833442000,"fUST",-500.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787626,1782833442000,"fUST",-375.563597,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787636,1782833442000,"fUST",-151.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787632,1782833442000,"fUST",-151.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787630,1782833442000,"fUST",-375.563597,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787634,1782833442000,"fUST",-151.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787640,1782833442000,"fUST",-352.44443727,0.00029499,10,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787638,1782833442000,"fUST",-410.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787648,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787654,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787650,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787642,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787582,1782833442000,"fUST",-936.506494,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787613,1782833442000,"fUST",-550.72984141,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787586,1782833442000,"fUST",-936.506494,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787552,1782833442000,"fUST",-218.851448,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787580,1782833442000,"fUST",-151.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787646,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787534,1782833442000,"fUST",-179.833704,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787532,1782833442000,"fUST",-271.260889,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787536,1782833442000,"fUST",-179.833704,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787549,1782833442000,"fUST",-218.851448,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787541,1782833442000,"fUST",-273.940303,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787537,1782833442000,"fUST",-179.833704,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787550,1782833442000,"fUST",-218.851448,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787547,1782833442000,"fUST",-273.940303,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787543,1782833442000,"fUST",-273.940303,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787545,1782833442000,"fUST",-273.940303,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787540,1782833442000,"fUST",-179.833704,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787554,1782833442000,"fUST",-218.851448,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787571,1782833442000,"fUST",-170.774678,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787572,1782833442000,"fUST",-163.724219,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787559,1782833442000,"fUST",-298.25719,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787561,1782833442000,"fUST",-298.25719,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787557,1782833442000,"fUST",-298.25719,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787556,1782833442000,"fUST",-298.25719,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787563,1782833442000,"fUST",-170.774678,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787565,1782833442000,"fUST",-170.774678,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787574,1782833442000,"fUST",-163.724219,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787567,1782833442000,"fUST",-170.774678,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787569,1782833442000,"fUST",-151.0,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787578,1782833442000,"fUST",-163.724219,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787584,1782833442000,"fUST",-936.506494,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787590,1782833442000,"fUST",-421.708466,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787576,1782833442000,"fUST",-163.724219,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787592,1782833442000,"fUST",-421.708466,0.00029499,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787588,1782833442000,"fUST",-936.506494,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787652,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787660,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787776,1782833442000,"fUST",-936.506494,0.000295,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787722,1782833442000,"fUST",-271.260889,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787715,1782833442000,"fUST",-364.646376,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787728,1782833442000,"fUST",-179.833704,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787730,1782833442000,"fUST",-179.833704,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787734,1782833442000,"fUST",-179.833704,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787732,1782833442000,"fUST",-179.833704,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787748,1782833442000,"fUST",-218.851448,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787735,1782833442000,"fUST",-273.940303,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787737,1782833442000,"fUST",-273.940303,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787743,1782833442000,"fUST",-218.851448,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787739,1782833442000,"fUST",-273.940303,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787741,1782833442000,"fUST",-273.940303,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787746,1782833442000,"fUST",-218.851448,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787750,1782833442000,"fUST",-298.25719,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787752,1782833442000,"fUST",-298.25719,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787760,1782833442000,"fUST",-170.774678,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787757,1782833442000,"fUST",-298.25719,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787758,1782833442000,"fUST",-170.774678,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787762,1782833442000,"fUST",-170.774678,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787755,1782833442000,"fUST",-298.25719,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787765,1782833442000,"fUST",-170.774678,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787772,1782833442000,"fUST",-163.724219,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787767,1782833442000,"fUST",-163.724219,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787769,1782833442000,"fUST",-163.724219,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787764,1782833442000,"fUST",-177.387261,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787774,1782833442000,"fUST",-177.891177,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787770,1782833442000,"fUST",-163.724219,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787658,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787778,1782833442000,"fUST",-936.506494,0.000295,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787720,1782833442000,"fUST",-271.260889,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787719,1782833442000,"fUST",-364.646376,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787744,1782833442000,"fUST",-218.851448,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787726,1782833442000,"fUST",-271.260889,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787713,1782833442000,"fUST",-364.646376,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787662,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787656,1782833442000,"fUST",-1000.0,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787675,1782833442000,"fUST",-484.9,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787666,1782833442000,"fUST",-661945.66100845,0.000295,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787677,1782833442000,"fUST",-484.9,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787670,1782833442000,"fUST",-102921.12999027,0.000295,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787672,1782833442000,"fUST",-151.0146626,0.000295,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787673,1782833442000,"fUST",-484.9,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787681,1782833442000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787683,1782833442000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787679,1782833442000,"fUST",-484.9,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787687,1782833442000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787685,1782833442000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787689,1782833442000,"fUST",-158.0,0.000295,10,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787664,1782833442000,"fUST",-267.99231379,0.00029499,2,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787692,1782833442000,"fUST",-207.204845,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787694,1782833442000,"fUST",-207.204845,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787711,1782833442000,"fUST",-500.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787724,1782833442000,"fUST",-271.260889,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787706,1782833442000,"fUST",-500.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787717,1782833442000,"fUST",-364.646376,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787709,1782833442000,"fUST",-500.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787707,1782833442000,"fUST",-261.810532,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787702,1782833442000,"fUST",-500.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787700,1782833442000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787696,1782833442000,"fUST",-207.204845,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787690,1782833442000,"fUST",-258.011845,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787698,1782833442000,"fUST",-207.204845,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787704,1782833442000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787863,1782833443000,"fUST",-170.774678,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787862,1782833443000,"fUST",-170.774678,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787856,1782833443000,"fUST",-3000.0,0.0002981,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787855,1782833443000,"fUST",-3000.0,0.000298,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787842,1782833443000,"fUST",-525.60843759,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787847,1782833443000,"fUST",-1460.02343776,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787844,1782833443000,"fUST",-934.41500017,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787849,1782833443000,"fUST",-397.30204409,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787853,1782833443000,"fUST",-330.95375815,0.00029779,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787851,1782833443000,"fUST",-1036.97357771,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787838,1782833443000,"fUST",-583.29763746,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787858,1782833443000,"fUST",-3000.0,0.0002982,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787846,1782833443000,"fUST",-276.18037766,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787860,1782833443000,"fUST",-4708.501577,0.0002983,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787878,1782833443000,"fUST",-163.724219,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787865,1782833443000,"fUST",-170.774678,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787867,1782833443000,"fUST",-170.774672,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787871,1782833443000,"fUST",-163.724219,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787884,1782833443000,"fUST",-273.940303,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787880,1782833443000,"fUST",-163.724228,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787886,1782833443000,"fUST",-273.940303,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787890,1782833443000,"fUST",-218.851448,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787888,1782833443000,"fUST",-273.940308,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787882,1782833443000,"fUST",-273.940303,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787892,1782833443000,"fUST",-218.851448,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787897,1782833443000,"fUST",-298.25719,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787894,1782833443000,"fUST",-218.851448,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787836,1782833443000,"fUST",-324.05424303,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787869,1782833443000,"fUST",-163.724219,0.0002983,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787840,1782833443000,"fUST",-292.00468755,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787896,1782833443000,"fUST",-218.851457,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787832,1782833443000,"fUST",-479.84819579,0.00029746,19,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787779,1782833443000,"fUST",-936.506494,0.000295,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787783,1782833443000,"fUST",-1104.984526,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787781,1782833443000,"fUST",-936.506486,0.000295,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787785,1782833443000,"fUST",-1104.984526,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787788,1782833443000,"fUST",-1104.984526,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787787,1782833443000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787792,1782833443000,"fUST",-650.770759,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787790,1782833443000,"fUST",-1104.98451981,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787796,1782833443000,"fUST",-650.770759,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787794,1782833443000,"fUST",-650.770759,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787797,1782833443000,"fUST",-650.770753,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787799,1782833443000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787803,1782833443000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787834,1782833443000,"fUST",-176.75544171,0.00029763,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787801,1782833443000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787816,1782833443000,"fUST",-200.0,0.00029584,13,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787818,1782833443000,"fUST",-165.93,0.00029597,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787821,1782833443000,"fUST",-165.91,0.00029597,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787820,1782833443000,"fUST",-165.91,0.00029597,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787807,1782833443000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787827,1782833443000,"fUST",-165.91,0.00029597,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787825,1782833443000,"fUST",-165.91,0.00029597,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787809,1782833443000,"fUST",-487.0,0.000295,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787815,1782833443000,"fUST",-200.0,0.00029584,13,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787811,1782833443000,"fUST",-487.0,0.000295,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787828,1782833443000,"fUST",-351.018469,0.00029663,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787813,1782833443000,"fUST",-700.94,0.000295,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787830,1782833443000,"fUST",-167.6,0.00029677,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787805,1782833443000,"fUST",-151.0,0.000295,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787899,1782833443000,"fUST",-298.25719,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787823,1782833443000,"fUST",-165.91,0.00029597,2,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787903,1782833443000,"fUST",-298.257183,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787965,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787967,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787973,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787969,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787975,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787977,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787979,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787986,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787983,1782833443000,"fUST",-1410.05,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788021,1782833443000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787988,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787994,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787990,1782833443000,"fUST",-502.67268217,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787963,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787992,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787996,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788000,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788002,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787998,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788006,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788005,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788015,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788017,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788013,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788011,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788009,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788019,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787901,1782833443000,"fUST",-298.25719,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787980,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787952,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787984,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787961,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787914,1782833443000,"fUST",-4267.09,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787956,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787913,1782833443000,"fUST",-505.11975924,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787909,1782833443000,"fUST",-2765.59690063,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787905,1782833443000,"fUST",-250.9667585,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787907,1782833443000,"fUST",-200.0,0.0002986,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787920,1782833443000,"fUST",-4267.09,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787918,1782833443000,"fUST",-4267.09,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787922,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787916,1782833443000,"fUST",-4267.09,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787924,1782833443000,"fUST",-4267.09,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787927,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787929,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787926,1782833443000,"fUST",-4267.09902244,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787931,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787911,1782833443000,"fUST",-4267.09,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787933,1782833443000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787946,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787960,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787954,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787958,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787950,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787948,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787971,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787944,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787942,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787940,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787937,1782833443000,"fUST",-465.98756674,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787935,1782833443000,"fUST",-403.73571982,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426787938,1782833443000,"fUST",-1410.03,0.00029863,7,"2026-06-30T15:30:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788041,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788043,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788039,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788044,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788054,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788052,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788048,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788056,1782833444000,"fUST",-481.5,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788050,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788060,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788030,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788046,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788032,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788027,1782833444000,"fUST",-631.02501289,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788034,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788029,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788031,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788028,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788026,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788024,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788037,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788036,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788035,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788025,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788023,1782833444000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788063,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788033,1782833444000,"fUST",-501.12487097,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788062,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788087,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788065,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788117,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788115,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788112,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788102,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788106,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788110,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788113,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788104,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788108,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788100,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788089,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788096,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788094,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788098,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788091,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788067,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788069,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788092,1782833444000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788073,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788071,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788079,1782833444000,"fUST",-3046.25229992,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788083,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788085,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788076,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788081,1782833444000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788077,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788119,1782833444000,"fUST",-4387.60410896,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788058,1782833444000,"fUST",-3046.12,0.00029863,7,"2026-06-30T15:30:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788367,1782833446000,"fUST",-500.0,0.00022555,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788355,1782833446000,"fUST",-1291.87980492,0.00022329,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788362,1782833446000,"fUST",-3708.12019508,0.00022329,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788363,1782833446000,"fUST",-500.0,0.00022555,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788365,1782833446000,"fUST",-500.0,0.00022555,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788369,1782833446000,"fUST",-500.0,0.00022555,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788370,1782833446000,"fUST",-561.52443526,0.00022555,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788372,1782833446000,"fUST",-151.0,0.00026136,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788385,1782833446000,"fUST",-289.603296,0.0002799,7,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788390,1782833446000,"fUST",-20.28807566,0.00028,7,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788379,1782833446000,"fUST",-289.603296,0.00026136,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788383,1782833446000,"fUST",-151.0,0.0002799,7,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788381,1782833446000,"fUST",-292.053454,0.0002799,7,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788386,1782833446000,"fUST",-289.603296,0.0002799,7,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788376,1782833446000,"fUST",-289.603296,0.00026136,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788374,1782833446000,"fUST",-284.79736,0.00026136,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788388,1782833446000,"fUST",-151.0,0.00028,7,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788377,1782833446000,"fUST",-289.603296,0.00026136,2,"2026-06-30T15:30:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788470,1782833512000,"fUST",-454.64923018,0.00020443,2,"2026-06-30T15:31:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788472,1782833529000,"fUST",-341.92171723,0.00020843,2,"2026-06-30T15:32:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788473,1782833546000,"fUST",-150.12955755,0.00020361,14,"2026-06-30T15:32:26.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788476,1782833562000,"fUST",-500.0,0.00020443,2,"2026-06-30T15:32:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788520,1782833744000,"fUST",150.033362,0.00030107,30,"2026-06-30T15:35:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788565,1782833885000,"fUST",4406.86435853,0.0001,2,"2026-06-30T15:38:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788587,1782833973000,"fUST",436.72025793,0.0001,2,"2026-06-30T15:39:33.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788625,1782834273000,"fUST",475.51108643,0.0001,2,"2026-06-30T15:44:33.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788637,1782834353000,"fUST",200.708511,0.00029982,120,"2026-06-30T15:45:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788642,1782834448000,"fUST",1100.0,0.00029208,40,"2026-06-30T15:47:28.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788644,1782834490000,"fUST",5000.0,0.00029208,30,"2026-06-30T15:48:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788646,1782834544000,"fUST",5000.0,0.00029208,30,"2026-06-30T15:49:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788698,1782834632000,"fUST",-5000.0,0.0002536,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788736,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788723,1782834632000,"fUST",-413.40229129,0.00028207,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788720,1782834632000,"fUST",-500.0,0.00028207,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788715,1782834632000,"fUST",-320.0,0.00028,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788718,1782834632000,"fUST",-517.1546801,0.00028207,7,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788725,1782834632000,"fUST",-5780.39495699,0.0002849,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788717,1782834632000,"fUST",-228.0,0.00028,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788711,1782834632000,"fUST",-172.0,0.00028,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788713,1782834632000,"fUST",-154.0,0.00028,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788708,1782834632000,"fUST",-561.9850397,0.00026949,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788704,1782834632000,"fUST",-210.0,0.00026534,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788706,1782834632000,"fUST",-750.0,0.00026534,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788702,1782834632000,"fUST",-408.22,0.00026334,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788700,1782834632000,"fUST",-198.71267434,0.000261,5,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788709,1782834632000,"fUST",-642.4235,0.000279,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788731,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788734,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788729,1782834632000,"fUST",-189.24361345,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788727,1782834632000,"fUST",-416.82327877,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788761,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788763,1782834632000,"fUST",-439.00643774,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788756,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788750,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788758,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788759,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788754,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788752,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788742,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788740,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788745,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788747,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788744,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788738,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788749,1782834632000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788732,1782834632000,"fUST",-324.82995121,0.0002859,2,"2026-06-30T15:50:32.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788864,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788868,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788866,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788846,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788858,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788852,1782834638000,"fUST",-553.22771124,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788870,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788860,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788862,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788889,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788880,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788876,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788881,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788878,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788872,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788891,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788893,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788850,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788897,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788895,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788874,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788854,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788830,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788834,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788809,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788816,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788813,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788811,1782834638000,"fUST",-533.47375477,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788814,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788803,1782834638000,"fUST",-60.99356226,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788807,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788801,1782834638000,"fUST",-5000.0,0.00028304,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788804,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788818,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788848,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788822,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788826,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788820,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788824,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788885,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788838,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788836,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788840,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788832,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788844,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788842,1782834638000,"fUST",-498.36322641,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788828,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788887,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788856,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788901,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788946,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788950,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788952,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788954,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788958,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788960,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788956,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788970,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788971,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788968,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788966,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788975,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788973,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788964,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788977,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788979,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788983,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788981,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788987,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788985,1782834638000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788883,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788948,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788941,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788962,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788939,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788899,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788943,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788906,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788903,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788905,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788908,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788919,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788913,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788921,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788917,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788912,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788915,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788922,1782834638000,"fUST",-250.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788910,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788926,1782834638000,"fUST",-597.95376646,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788924,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788930,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788928,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788932,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788945,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788934,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788937,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788935,1782834638000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:38.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789071,1782834639000,"fUST",-536.03055955,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789073,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789069,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789066,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789056,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789054,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789058,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789046,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789051,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789077,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789064,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789075,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789100,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789080,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789086,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789090,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789088,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789082,1782834639000,"fUST",-300.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789092,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789094,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789096,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789098,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789108,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789102,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789043,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789084,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789048,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788998,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789039,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789115,1782834639000,"fUST",-186.0,0.00028592,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788997,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788989,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788992,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788991,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789000,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426788994,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789002,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789020,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789022,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789006,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789004,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789049,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789018,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789010,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789012,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789024,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789014,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789026,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789028,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789032,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789030,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789034,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789038,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789041,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789036,1782834639000,"fUST",-500.0,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789008,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789113,1782834639000,"fUST",-446.0,0.00028592,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789016,1782834639000,"fUST",-932.75537325,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789104,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789179,1782834639000,"fUST",-184.15528822,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789171,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789177,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789183,1782834639000,"fUST",-220.0,0.00029663,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789181,1782834639000,"fUST",-208.98806555,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789193,1782834639000,"fUST",-3737.66000067,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789185,1782834639000,"fUST",-167.8437,0.00029673,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789191,1782834639000,"fUST",-2861.64593801,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789189,1782834639000,"fUST",-1620.27121516,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789187,1782834639000,"fUST",-2102.43375038,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789196,1782834639000,"fUST",-2333.19054984,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789201,1782834639000,"fUST",-3172.55585014,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789173,1782834639000,"fUST",-165.50475384,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789207,1782834639000,"fUST",-514.827088,0.00029833,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789205,1782834639000,"fUST",-329.61052908,0.00029766,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789213,1782834639000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789198,1782834639000,"fUST",-187.56008647,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789225,1782834639000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789203,1782834639000,"fUST",-1719215.62609357,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789211,1782834639000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789209,1782834639000,"fUST",-5441.68589104,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789215,1782834639000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789219,1782834639000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789223,1782834639000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789221,1782834639000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789110,1782834639000,"fUST",-1418.0,0.00028592,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789200,1782834639000,"fUST",-4725.74546241,0.00029763,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789175,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789217,1782834639000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789159,1782834639000,"fUST",-500.0,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789169,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789106,1782834639000,"fUST",-905.49021618,0.0002859,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789119,1782834639000,"fUST",-3686.5109554,0.00028606,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789121,1782834639000,"fUST",-390.17848001,0.00028863,14,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789125,1782834639000,"fUST",-166.29099063,0.00029,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789123,1782834639000,"fUST",-172.0,0.00029,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789127,1782834639000,"fUST",-320.0,0.00029,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789141,1782834639000,"fUST",-210.0,0.00029499,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789139,1782834639000,"fUST",-192.41,0.00029208,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789137,1782834639000,"fUST",-595.0,0.000292,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789133,1782834639000,"fUST",-338.68855412,0.00029181,12,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789131,1782834639000,"fUST",-217.44977191,0.0002915,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789135,1782834639000,"fUST",-1100.0,0.00029181,28,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789117,1782834639000,"fUST",-150.491,0.00028592,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789143,1782834639000,"fUST",-290.0,0.00029499,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789129,1782834639000,"fUST",-228.0,0.00029,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789163,1782834639000,"fUST",-500.0,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789167,1782834639000,"fUST",-180.73566586,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789157,1782834639000,"fUST",-500.0,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789147,1782834639000,"fUST",-290.0,0.00029499,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789161,1782834639000,"fUST",-500.0,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789153,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789149,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789151,1782834639000,"fUST",-151.5,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789145,1782834639000,"fUST",-750.0,0.00029499,2,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789155,1782834639000,"fUST",-197.0,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789165,1782834639000,"fUST",-500.0,0.00029589,7,"2026-06-30T15:50:39.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789275,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789277,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789297,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789281,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789291,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789293,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789283,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789289,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789287,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789285,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789299,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789301,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789307,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789303,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789305,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789309,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789314,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789312,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789311,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789271,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789317,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789295,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789279,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789246,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789252,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789322,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789227,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789237,1782834640000,"fUST",-450.89163963,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789231,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789244,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789235,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789229,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789233,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789242,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789239,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789257,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789259,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789261,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789263,1782834640000,"fUST",-1270.68,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789265,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789250,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789248,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789255,1782834640000,"fUST",-1270.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789268,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789269,1782834640000,"fUST",-9829.46832371,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789254,1782834640000,"fUST",-9829.29,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789273,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789320,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789328,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789326,1782834640000,"fUST",-553.56,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789395,1782834640000,"fUST",-535.13940921,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789400,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789386,1782834640000,"fUST",-325.78,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789389,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789392,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789413,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789415,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789402,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789405,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789421,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789397,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789410,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789426,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789428,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789423,1782834640000,"fUST",-233.61,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789430,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789436,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789438,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789443,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789441,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789433,1782834640000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789324,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789407,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789383,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789418,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789368,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789378,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789334,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789338,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789330,1782834640000,"fUST",-553.77,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789336,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789332,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789342,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789350,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789348,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789344,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789346,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789340,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789360,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789358,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789354,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789362,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789352,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789356,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789366,1782834640000,"fUST",-730.31,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789364,1782834640000,"fUST",-730.2,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789375,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789370,1782834640000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:40.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789530,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789526,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789516,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789524,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789518,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789513,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789515,1782834641000,"fUST",-547.22453876,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789522,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789511,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789528,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789520,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789535,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789543,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789533,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789542,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789540,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789537,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789546,1782834641000,"fUST",-434.72484341,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789544,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789548,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789545,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789550,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789547,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789509,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789532,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789507,1782834641000,"fUST",-450.9369052,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789451,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789501,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789560,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789445,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789448,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789453,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789456,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789459,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789461,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789464,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789478,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789481,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789483,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789503,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789466,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789486,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789470,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789473,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789476,1782834641000,"fUST",-875.92,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789491,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789489,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789498,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789495,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789500,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789493,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789505,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789468,1782834641000,"fUST",-875.82,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789562,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789650,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789564,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789612,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789620,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789618,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789622,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789624,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789632,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789631,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789637,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789635,1782834641000,"fUST",-655.13,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789629,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789638,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789610,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789640,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789644,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789660,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789653,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789646,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789648,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789654,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789662,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789658,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789656,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789566,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789664,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789642,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789614,1782834641000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789626,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789606,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789608,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789554,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789552,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789549,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789558,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789556,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789570,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789574,1782834641000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789576,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789578,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789572,1782834641000,"fUST",-741.42,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789568,1782834641000,"fUST",-741.26,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789588,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789580,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789582,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789592,1782834641000,"fUST",-538.56,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789586,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789584,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789590,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789594,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789595,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789602,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789597,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789599,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789604,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789616,1782834641000,"fUST",-655.12,0.00029863,7,"2026-06-30T15:50:41.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789742,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789737,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789746,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789739,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789735,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789730,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789724,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789728,1782834642000,"fUST",-2059.29,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789744,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789723,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789732,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789756,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789773,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789750,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789758,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789752,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789754,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789761,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789759,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789763,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789765,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789770,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789778,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789768,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789775,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789733,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789748,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789726,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789670,1782834642000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789719,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789777,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789666,1782834642000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789672,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789668,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789676,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789687,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789685,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789684,1782834642000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789679,1782834642000,"fUST",-609.81922565,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789681,1782834642000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789674,1782834642000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789677,1782834642000,"fUST",-1264.52,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789689,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789721,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789693,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789699,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789695,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789691,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789704,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789701,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789710,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789712,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789706,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789702,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789708,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789713,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789715,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789717,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789697,1782834642000,"fUST",-2059.22,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789784,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789741,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789780,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789849,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789840,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789853,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789851,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789855,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789857,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789860,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789858,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789864,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789866,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789868,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789862,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789870,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789844,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789872,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789878,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789880,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789886,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789899,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789882,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789884,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789896,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789890,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789894,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789888,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789897,1782834642000,"fUST",-261.05,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789892,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789782,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789876,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789842,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789874,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789838,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789788,1782834642000,"fUST",-406.10085311,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789847,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789790,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789793,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789786,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789795,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789792,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789806,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789807,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789803,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789797,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789801,1782834642000,"fUST",-3526.81,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789809,1782834642000,"fUST",-3527.02,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789811,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789799,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789813,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789845,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789815,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789834,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789832,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789826,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789828,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789830,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789836,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789821,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789823,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789817,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789819,1782834642000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789825,1782834642000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:42.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789995,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789997,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789981,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789991,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789979,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789977,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789970,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789968,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789966,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789972,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789975,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789993,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789974,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789999,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790024,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790001,1782834643000,"fUST",-1035.43,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789985,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790003,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790005,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789987,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789989,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790007,1782834643000,"fUST",-530.58,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790008,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790012,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790016,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790014,1782834643000,"fUST",-404.7,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790010,1782834643000,"fUST",-389.52,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789964,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789983,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789959,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789905,1782834643000,"fUST",-975.95,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789962,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789903,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790026,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789901,1782834643000,"fUST",-975.92,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789907,1782834643000,"fUST",-504.0870098,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789913,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789909,1782834643000,"fUST",-512.8554145,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789917,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789915,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789928,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789924,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789926,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789919,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789922,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789930,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789920,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789933,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789932,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789940,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789937,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789935,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789952,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789942,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789950,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789944,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789946,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789954,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789948,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789955,1782834643000,"fUST",-530.48,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789961,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789957,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790022,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426789911,1782834643000,"fUST",-1035.28,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790018,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790105,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790103,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790087,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790088,1782834643000,"fUST",-361.94,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790090,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790096,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790094,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790107,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790092,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790109,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790111,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790113,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790119,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790100,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790115,1782834643000,"fUST",-2314.06,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790117,1782834643000,"fUST",-501.35038323,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790128,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790127,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790125,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790130,1782834643000,"fUST",-502.96369722,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790123,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790133,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790137,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790135,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790145,1782834643000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790147,1782834643000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790141,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790143,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790121,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790101,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790139,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790083,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790098,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790027,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790031,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790029,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790034,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790035,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790037,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790050,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790052,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790048,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790045,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790041,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790039,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790043,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790054,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790020,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790058,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790056,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790081,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790079,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790072,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790068,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790074,1782834643000,"fUST",-373.97,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790076,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790078,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790060,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790070,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790062,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790085,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790064,1782834643000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790066,1782834643000,"fUST",-2313.87,0.00029863,7,"2026-06-30T15:50:43.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790214,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790216,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790224,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790237,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790239,1782834644000,"fUST",-473.20363509,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790242,1782834644000,"fUST",-611.84,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790243,1782834644000,"fUST",-545.91,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790244,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790233,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790240,1782834644000,"fUST",-597.7411697,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790235,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790249,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790226,1782834644000,"fUST",-1428.09,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790230,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790245,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790246,1782834644000,"fUST",-160.60018944,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790247,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790210,1782834644000,"fUST",-560.26,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790248,1782834644000,"fUST",-254.89,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790263,1782834644000,"fUST",-628.15,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790257,1782834644000,"fUST",-535.66,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790261,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790259,1782834644000,"fUST",-363.8430513,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790250,1782834644000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790252,1782834644000,"fUST",-500.58,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790228,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790212,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790201,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790222,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790256,1782834644000,"fUST",-436.11424131,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790151,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790153,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790155,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790149,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790165,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790166,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790169,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790170,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790172,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790185,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790174,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790220,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790195,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790189,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790187,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790176,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790180,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790182,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790178,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790197,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790203,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790208,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790199,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790206,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790218,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790193,1782834644000,"fUST",-1427.86,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790191,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790266,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790272,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790336,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790338,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790322,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790326,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790324,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790340,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790342,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790348,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790346,1782834644000,"fUST",-497.29930215,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790350,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790352,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790344,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790332,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790363,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790355,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790357,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790359,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790365,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790367,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790371,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790373,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790369,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790375,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790377,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790378,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790254,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790354,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790320,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790362,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790330,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790268,1782834644000,"fUST",-170.68760869,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790317,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790270,1782834644000,"fUST",-3642.86591942,0.00029863,4,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790276,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790285,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790274,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790283,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790282,1782834644000,"fUST",-151.7,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790280,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790278,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790289,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790291,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790301,1782834644000,"fUST",-313.08093749,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790287,1782834644000,"fUST",-624.24,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790328,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790334,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790305,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790313,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790315,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790294,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790296,1782834644000,"fUST",-372.03579251,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790298,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790293,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790307,1782834644000,"fUST",-513.34,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790309,1782834644000,"fUST",-3446.649,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790303,1782834644000,"fUST",-501.97957095,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790311,1782834644000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:44.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790474,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790456,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790458,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790460,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790455,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790451,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790449,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790440,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790447,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790445,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790443,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790479,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790453,1782834645000,"fUST",-359.72054774,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790463,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790493,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790465,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790481,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790467,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790476,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790483,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790485,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790468,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790470,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790472,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790487,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790489,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790491,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790441,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790477,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790438,1782834645000,"fUST",-500.7591852,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790380,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790429,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790507,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790388,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790386,1782834645000,"fUST",-416.88,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790390,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790384,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790382,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790392,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790394,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790402,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790413,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790396,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790400,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790403,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790436,1782834645000,"fUST",-285.62600486,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790398,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790407,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790409,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790411,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790415,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790417,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790419,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790421,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790432,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790427,1782834645000,"fUST",-502.8294153,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790425,1782834645000,"fUST",-501.7959736,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790423,1782834645000,"fUST",-477.34,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790430,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790434,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790405,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790495,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790527,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790497,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790567,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790569,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790573,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790575,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790580,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790576,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790583,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790585,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790571,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790579,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790587,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790590,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790591,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790564,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790594,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790599,1782834645000,"fUST",-483.33,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790601,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790609,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790611,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790603,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790605,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790598,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790607,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790613,1782834645000,"fUST",-440.02796678,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790614,1782834645000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790618,1782834645000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790622,1782834645000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790499,1782834645000,"fUST",-209.00297161,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790596,1782834645000,"fUST",-1880.54242023,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790562,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790616,1782834645000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790555,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790560,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790503,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790509,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790505,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790511,1782834645000,"fUST",-224.76151161,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790515,1782834645000,"fUST",-503.38374903,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790517,1782834645000,"fUST",-436.13134262,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790519,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790523,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790525,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790534,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790521,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790528,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790513,1782834645000,"fUST",-407.08672422,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790501,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790532,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790530,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790558,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790551,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790549,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790541,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790543,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790552,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790539,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790620,1782834645000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790547,1782834645000,"fUST",-502.58794243,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790535,1782834645000,"fUST",-183.96409752,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790557,1782834645000,"fUST",-1880.46,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790537,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790545,1782834645000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:45.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790688,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790672,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790674,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790676,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790680,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790682,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790684,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790686,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790701,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790689,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790670,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790678,1782834646000,"fUST",-508.28922946,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790695,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790703,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790697,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790694,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790705,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790699,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790707,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790718,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790709,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790713,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790711,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790667,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790715,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790691,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790668,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790638,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790663,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790716,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790631,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790627,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790634,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790630,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790625,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790632,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790624,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790629,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790637,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790640,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790636,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790635,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790647,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790641,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790645,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790651,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790654,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790643,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790652,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790649,1782834646000,"fUST",-626.91,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790658,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790656,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790660,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790661,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790665,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790733,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790633,1782834646000,"fUST",-626.71,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790735,1782834646000,"fUST",-805.63,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790807,1782834646000,"fUST",-502.70879425,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790809,1782834646000,"fUST",-503.96091403,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790815,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790813,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790811,1782834646000,"fUST",-299.47968081,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790799,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790817,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790803,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790801,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790805,1782834646000,"fUST",-510.56146182,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790821,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790819,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790797,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790823,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790827,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790841,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790835,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790837,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790825,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790829,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790831,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790843,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790849,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790845,1782834646000,"fUST",-597.86,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790847,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790731,1782834646000,"fUST",-805.52,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790839,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790795,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790833,1782834646000,"fUST",-534.45293437,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790789,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790737,1782834646000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790793,1782834646000,"fUST",-503.4210406,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790739,1782834646000,"fUST",-530.1,0.00029863,2,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790746,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790741,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790744,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790750,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790754,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790748,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790758,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790756,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790766,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790770,1782834646000,"fUST",-175.25,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790752,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790782,1782834646000,"fUST",-506.80818369,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790768,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790764,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790762,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790772,1782834646000,"fUST",-151.54423306,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790774,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790780,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790776,1782834646000,"fUST",-520.56371467,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790784,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790778,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790786,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790760,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790791,1782834646000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:46.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790934,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790920,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790926,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790932,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790930,1782834647000,"fUST",-216.97815219,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790924,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790909,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790914,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790913,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790911,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790928,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790922,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790943,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790965,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790940,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790938,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790942,1782834647000,"fUST",-509.64016428,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790945,1782834647000,"fUST",-521.40974882,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790949,1782834647000,"fUST",-502.17851912,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790947,1782834647000,"fUST",-504.86365211,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790951,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790957,1782834647000,"fUST",-502.0672154,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790953,1782834647000,"fUST",-474.18629108,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790955,1782834647000,"fUST",-502.60764745,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790961,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790959,1782834647000,"fUST",-504.53069301,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790916,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790935,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790918,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790851,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790899,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790860,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790858,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790963,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790855,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790856,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790853,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790862,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790863,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790865,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790871,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790867,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790869,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790877,1782834647000,"fUST",-286.51895516,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790873,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790890,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790883,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790879,1782834647000,"fUST",-629.80468172,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790881,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790888,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790886,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790884,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790894,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790875,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790892,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790895,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790897,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790903,1782834647000,"fUST",-190.02644942,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790907,1782834647000,"fUST",-503.61189961,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790901,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790905,1782834647000,"fUST",-489.71847497,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790967,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790979,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790971,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791032,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791036,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791040,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791042,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791047,1782834647000,"fUST",-562.97925958,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791043,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791048,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791045,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791044,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791050,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791052,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791059,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791055,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791021,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791053,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791058,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791075,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791072,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791077,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790969,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791074,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791079,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791064,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791062,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791066,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791067,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791069,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791070,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791056,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791028,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791061,1782834647000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791034,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791027,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790982,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790980,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790984,1782834647000,"fUST",-621.4907569,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790973,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790977,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790986,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790992,1782834647000,"fUST",-303.81571652,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790988,1782834647000,"fUST",-504.49609012,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790990,1782834647000,"fUST",-300.95500659,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790994,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791004,1782834647000,"fUST",-504.56990502,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791006,1782834647000,"fUST",-514.54249487,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791009,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790975,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791008,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791038,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791011,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791041,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791025,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791023,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791017,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791030,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791019,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791000,1782834647000,"fUST",-466.86841388,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790998,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426790996,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791015,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791013,1782834647000,"fUST",-562.87,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791002,1782834647000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:47.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791117,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791136,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791124,1782834648000,"fUST",-503.06111301,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791121,1782834648000,"fUST",-320.07898018,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791126,1782834648000,"fUST",-515.01009867,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791131,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791129,1782834648000,"fUST",-505.64305693,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791127,1782834648000,"fUST",-504.55437636,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791133,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791148,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791138,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791139,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791141,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791144,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791143,1782834648000,"fUST",-525.45608878,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791146,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791149,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791151,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791123,1782834648000,"fUST",-504.01834575,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791134,1782834648000,"fUST",-500.27456195,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791119,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791085,1782834648000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791112,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791153,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791080,1782834648000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791083,1782834648000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791089,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791087,1782834648000,"fUST",-502.09636581,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791090,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791082,1782834648000,"fUST",-1251.56,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791101,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791094,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791116,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791097,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791095,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791102,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791099,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791104,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791106,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791109,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791107,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791111,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791114,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791092,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791160,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791216,1782834648000,"fUST",-577.33744131,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791165,1782834648000,"fUST",-599.35674842,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791234,1782834648000,"fUST",-530.14030945,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791218,1782834648000,"fUST",-505.28441141,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791220,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791222,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791208,1782834648000,"fUST",-507.42502987,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791210,1782834648000,"fUST",-502.8933632,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791206,1782834648000,"fUST",-253.33244743,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791223,1782834648000,"fUST",-523.19136174,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791211,1782834648000,"fUST",-435.13946194,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791215,1782834648000,"fUST",-504.04404818,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791213,1782834648000,"fUST",-505.84688798,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791239,1782834648000,"fUST",-193.00241412,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791225,1782834648000,"fUST",-516.21006838,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791241,1782834648000,"fUST",-501.28161704,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791227,1782834648000,"fUST",-508.23675512,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791229,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791230,1782834648000,"fUST",-502.56977432,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791242,1782834648000,"fUST",-164.03795552,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791235,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791156,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791237,1782834648000,"fUST",-540.20963087,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791205,1782834648000,"fUST",-502.86915841,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791232,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791201,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791200,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791161,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791163,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791154,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791168,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791158,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791166,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791171,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791173,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791174,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791170,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791176,1782834648000,"fUST",-585.93011182,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791179,1782834648000,"fUST",-567.17223573,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791186,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791183,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791184,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791189,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791181,1782834648000,"fUST",-503.02598777,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791178,1782834648000,"fUST",-290.10932449,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791188,1782834648000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791203,1782834648000,"fUST",-362.55791871,0.00029863,7,"2026-06-30T15:50:48.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791325,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791307,1782834649000,"fUST",-214.32837049,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791331,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791323,1782834649000,"fUST",-584.84968298,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791311,1782834649000,"fUST",-531.30173404,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791327,1782834649000,"fUST",-533.84576361,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791329,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791333,1782834649000,"fUST",-359.81,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791342,1782834649000,"fUST",-528.9516505,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791346,1782834649000,"fUST",-501.33269602,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791349,1782834649000,"fUST",-500.31017359,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791334,1782834649000,"fUST",-503.28011603,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791338,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791305,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791336,1782834649000,"fUST",-2936.4628,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791344,1782834649000,"fUST",-552.26300235,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791309,1782834649000,"fUST",-540.90277035,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791287,1782834649000,"fUST",-509.15473498,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791317,1782834649000,"fUST",-530.94710157,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791340,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791291,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791286,1782834649000,"fUST",-333.44,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791297,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791289,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791282,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791293,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791321,1782834649000,"fUST",-562.36756453,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791280,1782834649000,"fUST",-355.51602223,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791299,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791284,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791301,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791313,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791315,1782834649000,"fUST",-526.08764277,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791319,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791303,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791295,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791351,1782834649000,"fUST",-526.58877212,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791347,1782834649000,"fUST",-517.79403278,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791356,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791407,1782834649000,"fUST",-285.87,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791410,1782834649000,"fUST",-545.24073271,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791413,1782834649000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791405,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791400,1782834649000,"fUST",-517.81756674,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791402,1782834649000,"fUST",-555.94056844,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791418,1782834649000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791421,1782834649000,"fUST",-341.37,0.00029863,2,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791416,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791424,1782834649000,"fUST",-593.09582557,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791443,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791429,1782834649000,"fUST",-500.27881903,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791431,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791434,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791436,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791439,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791353,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791397,1782834649000,"fUST",-384.82318878,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791395,1782834649000,"fUST",-531.82780449,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791426,1782834649000,"fUST",-509.88485374,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791390,1782834649000,"fUST",-566.12,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791358,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791392,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791360,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791362,1782834649000,"fUST",-183.84,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791369,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791355,1782834649000,"fUST",-562.38366258,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791366,1782834649000,"fUST",-407.16959469,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791368,1782834649000,"fUST",-522.4421163,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791364,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791371,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791373,1782834649000,"fUST",-510.34402958,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791377,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791386,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791381,1782834649000,"fUST",-510.55992466,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791383,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791375,1782834649000,"fUST",-547.19270767,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791379,1782834649000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:49.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791516,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791514,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791512,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791506,1782834650000,"fUST",-502.13965928,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791501,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791504,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791508,1782834650000,"fUST",-506.7490604,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791510,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791522,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791503,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791517,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791521,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791549,1782834650000,"fUST",-347.67763009,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791527,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791536,1782834650000,"fUST",-324.05,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791531,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791534,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791538,1782834650000,"fUST",-190.96,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791552,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791551,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791556,1782834650000,"fUST",-564.17470706,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791554,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791541,1782834650000,"fUST",-256.26,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791543,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791547,1782834650000,"fUST",-200.18,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791526,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791499,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791463,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791491,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791545,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791447,1782834650000,"fUST",-263.5,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791449,1782834650000,"fUST",-505.03402185,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791454,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791455,1782834650000,"fUST",-641.63,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791457,1782834650000,"fUST",-505.01118192,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791451,1782834650000,"fUST",-604.65,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791461,1782834650000,"fUST",-511.69144441,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791459,1782834650000,"fUST",-504.59598789,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791473,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791467,1782834650000,"fUST",-524.00060336,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791465,1782834650000,"fUST",-508.93623445,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791469,1782834650000,"fUST",-500.56252105,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791471,1782834650000,"fUST",-527.82388805,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791476,1782834650000,"fUST",-587.76753688,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791478,1782834650000,"fUST",-527.27,0.00029863,2,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791480,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791486,1782834650000,"fUST",-510.40468781,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791475,1782834650000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791482,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791495,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791484,1782834650000,"fUST",-610.61,0.00029863,2,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791493,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791489,1782834650000,"fUST",-521.63827925,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791487,1782834650000,"fUST",-501.21072635,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791497,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791558,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791616,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791564,1782834650000,"fUST",-536.77366372,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791631,1782834650000,"fUST",-523.42788314,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791624,1782834650000,"fUST",-363.8,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791633,1782834650000,"fUST",-174.34763064,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791626,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791635,1782834650000,"fUST",-468.04034389,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791647,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791639,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791637,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791641,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791645,1782834650000,"fUST",-537.21761076,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791653,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791643,1782834650000,"fUST",-185.12,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791651,1782834650000,"fUST",-502.91473802,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791655,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791657,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791661,1782834650000,"fUST",-214.62423697,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791659,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791665,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791667,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791671,1782834650000,"fUST",-558.4671342,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791669,1782834650000,"fUST",-509.45551482,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791663,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791673,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791675,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791560,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791628,1782834650000,"fUST",-508.67467971,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791618,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791649,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791622,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791562,1782834650000,"fUST",-546.1,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791620,1782834650000,"fUST",-518.24748846,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791567,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791573,1782834650000,"fUST",-500.57346591,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791583,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791581,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791569,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791575,1782834650000,"fUST",-508.14585822,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791579,1782834650000,"fUST",-518.87359143,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791577,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791589,1782834650000,"fUST",-375.36,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791587,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791591,1782834650000,"fUST",-528.5451918,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791571,1782834650000,"fUST",-529.03905721,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791585,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791612,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791610,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791608,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791597,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791606,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791614,1782834650000,"fUST",-587.32,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791599,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791595,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791601,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791593,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791603,1782834650000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:50.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791806,1782834651000,"fUST",-516.25844401,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791764,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791760,1782834651000,"fUST",-272.68,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791751,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791747,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791756,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791753,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791757,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791743,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791762,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791766,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791749,1782834651000,"fUST",-551.52,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791770,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791793,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791774,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791776,1782834651000,"fUST",-306.14712935,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791778,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791768,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791781,1782834651000,"fUST",-224.34,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791789,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791783,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791785,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791787,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791791,1782834651000,"fUST",-384.15549992,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791797,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791795,1782834651000,"fUST",-359.81,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791745,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791772,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791741,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791687,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791737,1782834651000,"fUST",-510.1863,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791681,1782834651000,"fUST",-500.000001,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791686,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791684,1782834651000,"fUST",-528.99762443,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791677,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791679,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791689,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791691,1782834651000,"fUST",-179.34,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791694,1782834651000,"fUST",-547.04885656,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791698,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791700,1782834651000,"fUST",-244.18,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791696,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791704,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791702,1782834651000,"fUST",-522.02936261,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791739,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791708,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791710,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791714,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791712,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791718,1782834651000,"fUST",-381.14,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791720,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791722,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791716,1782834651000,"fUST",-507.74063536,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791729,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791724,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791733,1782834651000,"fUST",-176.3,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791731,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791726,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791735,1782834651000,"fUST",-570.54263604,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791706,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791804,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791827,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791812,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791871,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791891,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791883,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791889,1782834651000,"fUST",-516.84,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791881,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791885,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791877,1782834651000,"fUST",-500.98317856,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791879,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791887,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791895,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791893,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791907,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791897,1782834651000,"fUST",-534.36,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791875,1782834651000,"fUST",-536.61578514,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791899,1782834651000,"fUST",-552.75358794,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791913,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791903,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791905,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791916,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791901,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791918,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791920,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791922,1782834651000,"fUST",-285.87,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791924,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791926,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791928,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791930,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791799,1782834651000,"fUST",-256.99601142,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791911,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791873,1782834651000,"fUST",-561.74,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791909,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791869,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791865,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791808,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791810,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791802,1782834651000,"fUST",-163.48292348,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791813,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791815,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791817,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791830,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791821,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791819,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791834,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791838,1782834651000,"fUST",-175.24,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791832,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791840,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791836,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791867,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791857,1782834651000,"fUST",-502.14228144,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791823,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791863,1782834651000,"fUST",-501.22317615,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791859,1782834651000,"fUST",-514.50409608,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791855,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791850,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791861,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791844,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791848,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791846,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791825,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791842,1782834651000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791852,1782834651000,"fUST",-500.48,0.00029863,7,"2026-06-30T15:50:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792003,1782834652000,"fUST",-283.26,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792023,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792019,1782834652000,"fUST",-526.99793178,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792015,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792017,1782834652000,"fUST",-182.74,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792013,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791999,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792011,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792009,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792005,1782834652000,"fUST",-438.82452147,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792001,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792025,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792007,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792021,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792052,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792035,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792041,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792031,1782834652000,"fUST",-501.869856,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792033,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792056,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792039,1782834652000,"fUST",-585.89499269,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792054,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792037,1782834652000,"fUST",-621.25594012,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792030,1782834652000,"fUST",-648.1,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792048,1782834652000,"fUST",-212.42504804,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792046,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792049,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792044,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791997,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792027,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791995,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791934,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791985,1782834652000,"fUST",-566.12,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792062,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791932,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791940,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791942,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791938,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791936,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791944,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791946,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791948,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791950,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791958,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791956,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791962,1782834652000,"fUST",-367.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791954,1782834652000,"fUST",-553.65338862,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791952,1782834652000,"fUST",-305.82,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791960,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791966,1782834652000,"fUST",-504.28599638,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791964,1782834652000,"fUST",-374.64,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791968,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791973,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791971,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791975,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791993,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791979,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791977,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791991,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791983,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791987,1782834652000,"fUST",-501.08864666,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791981,1782834652000,"fUST",-383.40698281,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426791989,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792060,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792077,1782834652000,"fUST",-516.50336587,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792188,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792124,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792136,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792138,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792139,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792141,1782834652000,"fUST",-502.71820155,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792143,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792146,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792134,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792154,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792152,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792155,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792148,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792157,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792160,1782834652000,"fUST",-587.32,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792171,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792177,1782834652000,"fUST",-622.79668457,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792173,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792175,1782834652000,"fUST",-546.1,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792164,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792167,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792162,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792165,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792180,1782834652000,"fUST",-505.38577025,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792182,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792170,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792183,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792070,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792190,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792185,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792126,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792132,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792150,1782834652000,"fUST",-290.5,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792120,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792079,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792118,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792075,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792068,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792072,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792066,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792064,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792073,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792081,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792083,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792099,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792089,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792085,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792093,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792097,1782834652000,"fUST",-331.83,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792058,1782834652000,"fUST",-642.7427038,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792105,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792130,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792128,1782834652000,"fUST",-375.36,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792116,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792114,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792095,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792110,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792112,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792103,1782834652000,"fUST",-641.72,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792101,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792091,1782834652000,"fUST",-641.68,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792087,1782834652000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792107,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792122,1782834652000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:52.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792281,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792279,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792277,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792275,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792263,1782834653000,"fUST",-452.99653029,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792271,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792273,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792265,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792267,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792292,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792259,1782834653000,"fUST",-588.68358071,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792269,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792294,1782834653000,"fUST",-150.8,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792288,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792296,1782834653000,"fUST",-510.06826964,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792283,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792302,1782834653000,"fUST",-510.28991522,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792286,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792300,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792290,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792304,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792306,1782834653000,"fUST",-274.11852373,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792308,1782834653000,"fUST",-502.37448866,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792310,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792315,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792261,1782834653000,"fUST",-502.75421512,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792298,1782834653000,"fUST",-504.20362158,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792257,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792323,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792253,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792194,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792191,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792192,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792205,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792202,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792200,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792198,1782834653000,"fUST",-632.76811126,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792196,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792209,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792203,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792215,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792223,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792213,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792211,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792217,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792225,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792219,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792221,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792236,1782834653000,"fUST",-363.8,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792238,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792234,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792244,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792242,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792248,1782834653000,"fUST",-574.52613725,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792246,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792240,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792250,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792255,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792321,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792207,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792312,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792400,1782834653000,"fUST",-366.27,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792386,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792404,1782834653000,"fUST",-502.21557879,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792402,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792406,1782834653000,"fUST",-501.71956681,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792394,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792408,1782834653000,"fUST",-505.28824214,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792396,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792410,1782834653000,"fUST",-521.49025932,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792388,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792390,1782834653000,"fUST",-509.35,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792392,1782834653000,"fUST",-589.37344953,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792418,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792416,1782834653000,"fUST",-569.44783114,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792420,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792422,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792424,1782834653000,"fUST",-327.28,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792414,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792426,1782834653000,"fUST",-501.97094072,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792434,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792428,1782834653000,"fUST",-509.63349091,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792432,1782834653000,"fUST",-513.68413955,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792438,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792436,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792430,1782834653000,"fUST",-503.4368204,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792440,1782834653000,"fUST",-278.56170856,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792317,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792398,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792378,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792412,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792374,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792325,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792372,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792319,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792329,1782834653000,"fUST",-501.77846681,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792327,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792331,1782834653000,"fUST",-507.02302739,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792335,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792337,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792341,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792352,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792343,1782834653000,"fUST",-496.54423202,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792339,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792346,1782834653000,"fUST",-504.92052749,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792333,1782834653000,"fUST",-504.08868303,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792348,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792376,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792356,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792382,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792380,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792364,1782834653000,"fUST",-527.68,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792370,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792368,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792360,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792362,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792358,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792350,1782834653000,"fUST",-502.07328727,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792354,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792366,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792384,1782834653000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:53.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792509,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792503,1782834654000,"fUST",-342.61,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792507,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792511,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792513,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792493,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792496,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792495,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792498,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792497,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792494,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792515,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792506,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792523,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792544,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792517,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792519,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792521,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792525,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792527,1782834654000,"fUST",-352.6,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792528,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792538,1782834654000,"fUST",-505.45245215,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792532,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792540,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792542,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792530,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792536,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792490,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792504,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792492,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792453,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792499,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792451,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792534,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792444,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792455,1782834654000,"fUST",-503.87335432,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792457,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792445,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792447,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792442,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792449,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792461,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792463,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792465,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792477,1782834654000,"fUST",-502.26976541,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792502,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792467,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792481,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792483,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792479,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792475,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792471,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792473,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792487,1782834654000,"fUST",-336.51,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792485,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792488,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792489,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792491,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792500,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792501,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792469,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792546,1782834654000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792459,1782834654000,"fUST",-545.36,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792550,1782834654000,"fUST",-583.71598788,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792620,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792622,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792612,1782834654000,"fUST",-503.34844868,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792615,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792616,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792626,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792624,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792628,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792631,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792635,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792629,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792633,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792637,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792610,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792641,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792639,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792645,1782834654000,"fUST",-439.24,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792646,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792648,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792650,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792652,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792659,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792667,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792665,1782834654000,"fUST",-502.62054375,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792663,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792656,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792657,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792654,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792643,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792618,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792661,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792605,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792609,1782834654000,"fUST",-310.36833802,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792554,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792556,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792552,1782834654000,"fUST",-439.50000001,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792558,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792560,1782834654000,"fUST",-572.23043738,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792562,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792564,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792568,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792574,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792572,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792570,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792566,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792575,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792577,1782834654000,"fUST",-556.85138675,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792548,1782834654000,"fUST",-779.36,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792582,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792578,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792601,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792599,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792594,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792592,1782834654000,"fUST",-632.95,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792590,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792607,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792584,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792580,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792588,1782834654000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792586,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792603,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792597,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792596,1782834654000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:50:54.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792724,1782834655000,"fUST",-489.76,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792726,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792722,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792731,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792739,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792728,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792733,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792736,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792730,1782834655000,"fUST",-168.82,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792743,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792738,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792747,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792745,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792756,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792758,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792760,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792720,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792762,1782834655000,"fUST",-611.64,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792749,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792754,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792751,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792766,1782834655000,"fUST",-510.55574166,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792768,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792770,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792742,1782834655000,"fUST",-503.44319938,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792718,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792711,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792715,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792764,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792669,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792671,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792674,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792682,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792676,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792672,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792683,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792689,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792687,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792680,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792713,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792678,1782834655000,"fUST",-568.72,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792693,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792695,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792696,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792698,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792700,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792704,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792709,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792705,1782834655000,"fUST",-619.88080557,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792702,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792707,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792716,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792691,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792685,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792776,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792782,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792837,1782834655000,"fUST",-544.81766129,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792847,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792841,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792839,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792845,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792843,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792853,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792849,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792851,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792855,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792857,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792831,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792861,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792875,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792877,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792880,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792890,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792892,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792882,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792894,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792886,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792884,1782834655000,"fUST",-249.28,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792888,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792772,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792873,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792835,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792859,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792827,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792784,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792829,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792774,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792778,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792780,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792786,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792788,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792790,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792796,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792798,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792794,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792800,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792808,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792792,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792804,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792833,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792814,1782834655000,"fUST",-152.5769777,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792818,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792820,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792825,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792823,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792806,1782834655000,"fUST",-511.41543467,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792812,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792802,1782834655000,"fUST",-577.43931626,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792810,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792816,1782834655000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:55.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792982,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792984,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792980,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792978,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793021,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792968,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792976,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792962,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792974,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792954,1782834656000,"fUST",-643.48,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792986,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792970,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793000,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793015,1782834656000,"fUST",-566.52,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792991,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793003,1782834656000,"fUST",-365.48,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792988,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792995,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792993,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792996,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793004,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793011,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793007,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793009,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793013,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793017,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792966,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792999,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792964,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792903,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792956,1782834656000,"fUST",-535.99032681,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792897,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792899,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792901,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792907,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792924,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792911,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792909,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792905,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792913,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792925,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792927,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792920,1782834656000,"fUST",-235.36,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792922,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792960,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792916,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792933,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792931,1782834656000,"fUST",-327.27070115,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792937,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792935,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792948,1782834656000,"fUST",-540.74229054,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792929,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792939,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792950,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792946,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792941,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792943,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792952,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792958,1782834656000,"fUST",-553.56913718,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792918,1782834656000,"fUST",-409.68,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793027,1782834656000,"fUST",-516.24,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426792972,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793019,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793094,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793088,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793090,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793098,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793100,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793092,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793096,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793102,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793104,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793105,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793107,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793111,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793109,1782834656000,"fUST",-615.2,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793085,1782834656000,"fUST",-534.8,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793121,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793123,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793116,1782834656000,"fUST",-290.5,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793118,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793120,1782834656000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793127,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793125,1782834656000,"fUST",-442.44,0.00029863,2,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793129,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793131,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793132,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793134,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793136,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793138,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793023,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793114,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793087,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793112,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793083,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793079,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793025,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793031,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793029,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793041,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793037,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793039,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793035,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793049,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793043,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793045,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793051,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793047,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793053,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793033,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793081,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793055,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793058,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793064,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793077,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793062,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793075,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793060,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793057,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793074,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793069,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793066,1782834656000,"fUST",-534.6,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793068,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793071,1782834656000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:56.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793227,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793222,1782834657000,"fUST",-501.69595071,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793219,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793224,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793221,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793215,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793206,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793217,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793212,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793202,1782834657000,"fUST",-250.72,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793210,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793203,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793229,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793214,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793234,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793268,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793233,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793226,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793240,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793247,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793245,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793236,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793238,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793242,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793244,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793249,1782834657000,"fUST",-174.64,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793251,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793269,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793266,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793208,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793231,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793200,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793147,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793187,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793148,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793253,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793145,1782834657000,"fUST",-521.08903888,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793139,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793141,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793143,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793152,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793150,1782834657000,"fUST",-620.25,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793154,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793160,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793158,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793156,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793170,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793164,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793198,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793166,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793162,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793173,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793172,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793175,1782834657000,"fUST",-518.4212784,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793179,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793183,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793181,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793185,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793196,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793177,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793189,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793191,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793194,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793192,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793168,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793258,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793205,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793271,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793325,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793328,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793330,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793332,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793339,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793343,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793336,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793334,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793341,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793338,1782834657000,"fUST",-615.25,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793346,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793345,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793348,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793352,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793354,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793350,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793355,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793256,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793379,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793381,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793377,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793375,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793374,1782834657000,"fUST",-370.24,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793327,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793361,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793366,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793370,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793363,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793365,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793368,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793357,1782834657000,"fUST",-320.62120017,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793372,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793318,1782834657000,"fUST",-473.15114298,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793359,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793316,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793264,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793383,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793254,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793262,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793260,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793273,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793277,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793278,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793282,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793280,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793275,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793285,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793287,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793290,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793289,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793284,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793296,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793313,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793294,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793315,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793321,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793320,1782834657000,"fUST",-528.2685602,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793309,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793307,1782834657000,"fUST",-1604.3,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793311,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793304,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793300,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793302,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793298,1782834657000,"fUST",-512.33,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793292,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793305,1782834657000,"fUST",-1604.2,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793323,1782834657000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:57.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793441,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793449,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793440,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793443,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793445,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793455,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793447,1782834658000,"fUST",-564.49887741,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793453,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793468,1782834658000,"fUST",-159.5,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793457,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793459,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793461,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793463,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793467,1782834658000,"fUST",-432.9,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793465,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793476,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793437,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793472,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793451,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793436,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793394,1782834658000,"fUST",-500.89323581,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793428,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793478,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793384,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793388,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793395,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793386,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793392,1782834658000,"fUST",-619.2,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793390,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793397,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793399,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793414,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793415,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793417,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793421,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793424,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793423,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793419,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793432,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793426,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793430,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793434,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793474,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793500,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793484,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793509,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793534,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793530,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793532,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793538,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793540,1782834658000,"fUST",-87.08677204,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793529,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793577,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793511,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793566,1782834658000,"fUST",-412.91322796,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793571,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793570,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793574,1782834658000,"fUST",-310.07961445,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793575,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793581,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793579,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793582,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793470,1782834658000,"fUST",-529.89957864,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793568,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793527,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793536,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793507,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793513,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793490,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793488,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793495,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793498,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793493,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793497,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793491,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793486,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793480,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793482,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793505,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793517,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793515,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793504,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793519,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793525,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793521,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793523,1782834658000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793502,1782834658000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:58.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793671,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793668,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793631,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793609,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793629,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793613,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793656,1782834659000,"fUST",-108.76918816,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793632,1782834659000,"fUST",-391.23081184,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793673,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793678,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793664,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793661,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793675,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793688,1782834659000,"fUST",-515.97460825,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793685,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793683,1782834659000,"fUST",-352.6,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793680,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793691,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793666,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793627,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793693,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793611,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793586,1782834659000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793590,1782834659000,"fUST",-218.16,0.00029863,2,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793584,1782834659000,"fUST",-603.04,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793592,1782834659000,"fUST",-225.59117082,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793588,1782834659000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793600,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793598,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793596,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793608,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793594,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793604,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793615,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793617,1782834659000,"fUST",-12.36191355,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793606,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793620,1782834659000,"fUST",-487.63808645,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793621,1782834659000,"fUST",-545.36,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793623,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793625,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793602,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793696,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793659,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793706,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793752,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793754,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793756,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793760,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793751,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793762,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793768,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793766,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793748,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793771,1782834659000,"fUST",-560.85,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793769,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793764,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793783,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793777,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793779,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793781,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793784,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793698,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793773,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793747,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793775,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793744,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793758,1782834659000,"fUST",-218.64,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793701,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793703,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793708,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793713,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793715,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793718,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793728,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793732,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793711,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793786,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793734,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793721,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793736,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793723,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793725,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793738,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793740,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793730,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793742,1782834659000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:50:59.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793870,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793868,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793857,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793861,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793864,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793853,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793866,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793862,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793872,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793855,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793859,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793874,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793896,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793882,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793884,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793878,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793876,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793886,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793890,1782834660000,"fUST",-439.24,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793888,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793892,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793898,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793900,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793850,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793894,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793851,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793794,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793836,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793788,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793792,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793790,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793798,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793796,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793902,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793802,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793804,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793806,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793800,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793808,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793810,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793812,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793820,1782834660000,"fUST",-404.35,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793823,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793826,1782834660000,"fUST",-610.45,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793830,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793842,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793843,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793838,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793840,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793845,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793847,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793829,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793834,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793832,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793906,1782834660000,"fUST",-568.72,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793880,1782834660000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793909,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793964,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793968,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793970,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793972,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793979,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793990,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793985,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793983,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793977,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793974,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793975,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793981,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793966,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793992,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793994,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793996,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794000,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794002,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794004,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793998,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794014,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794006,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794008,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794012,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793908,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794010,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793988,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793961,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793987,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793957,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793904,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793911,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793963,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793913,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793915,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793917,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793922,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793920,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793930,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793933,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793924,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793926,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793936,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793932,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793928,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793952,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793959,1782834660000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793951,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793947,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793955,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793943,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793949,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793941,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793937,1782834660000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793945,1782834660000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426793939,1782834660000,"fUST",-264.55,0.00029863,7,"2026-06-30T15:51:00.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794099,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794095,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794097,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794093,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794086,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794082,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794090,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794084,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794074,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794080,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794102,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794076,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794092,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794101,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794127,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794115,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794108,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794106,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794104,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794110,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794112,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794119,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794117,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794121,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794125,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794123,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794129,1782834661000,"fUST",-264.48,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794131,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794078,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794113,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794088,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794023,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794070,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794133,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794018,1782834661000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794016,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794021,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794020,1782834661000,"fUST",-974.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794027,1782834661000,"fUST",-974.2,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794025,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794032,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794031,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794036,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794029,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794038,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794034,1782834661000,"fUST",-559.85,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794040,1782834661000,"fUST",-560.05,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794042,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794044,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794053,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794051,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794047,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794045,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794049,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794055,1782834661000,"fUST",-429.35,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794057,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794059,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794061,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794063,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794067,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794065,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794068,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794072,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794135,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794192,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794141,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794182,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794183,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794187,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794184,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794186,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794185,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794188,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794191,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794195,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794197,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794199,1782834661000,"fUST",-643.42,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794203,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794201,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794207,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794205,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794210,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794208,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794212,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794214,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794218,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794216,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794219,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794225,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794222,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794227,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794223,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794228,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794229,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794137,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794180,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794181,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794193,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794189,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794139,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794190,1782834661000,"fUST",-401.09912559,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794143,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794145,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794148,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794147,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794150,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794152,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794163,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794154,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794156,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794162,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794160,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794158,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794165,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794164,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794179,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794178,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794167,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794169,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794172,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794175,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794166,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794177,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794174,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794170,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794176,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794173,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794168,1782834661000,"fUST",-208.15,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794171,1782834661000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:01.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794311,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794319,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794314,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794303,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794309,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794305,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794291,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794300,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794287,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794296,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794298,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794313,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794307,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794317,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794342,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794321,1782834662000,"fUST",-317.5,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794323,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794326,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794324,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794328,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794330,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794331,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794333,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794335,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794341,1782834662000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794337,1782834662000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794339,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794344,1782834662000,"fUST",-296.2,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794293,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794316,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794294,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794233,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794302,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794347,1782834662000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794235,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794231,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794240,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794242,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794238,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794244,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794246,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794257,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794251,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794237,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794248,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794249,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794253,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794289,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794255,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794259,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794264,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794266,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794270,1782834662000,"fUST",-419.2,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794268,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794272,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794263,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794283,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794281,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794274,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794275,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794277,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794279,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794285,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794261,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794356,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794388,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794355,1782834662000,"fUST",-599.74276092,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794415,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794411,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794428,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794419,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794422,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794424,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794421,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794430,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794432,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794426,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794433,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794435,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794437,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794443,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794446,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794448,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794445,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794441,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794439,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794453,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794452,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794450,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794455,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794464,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794466,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794462,1782834662000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794459,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794468,1782834662000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794358,1782834662000,"fUST",-442.44,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794417,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794409,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794457,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794406,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794413,1782834662000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794346,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794353,1782834662000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794351,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794362,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794364,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794360,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794379,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794366,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794368,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794369,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794381,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794377,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794375,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794383,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794349,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794373,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794372,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794395,1782834662000,"fUST",-511.01352787,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794407,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794402,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794401,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794404,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794397,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794392,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794390,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794385,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794461,1782834662000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794399,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794387,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794394,1782834662000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:02.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794552,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794542,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794540,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794531,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794537,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794539,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794544,1782834663000,"fUST",-250.72,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794546,1782834663000,"fUST",-549.49672661,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794548,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794550,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794533,1782834663000,"fUST",-206.85,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794535,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794564,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794554,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794562,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794558,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794556,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794569,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794566,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794568,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794577,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794582,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794575,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794529,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794573,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794560,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794527,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794482,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794523,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794579,1782834663000,"fUST",-174.64,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794473,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794475,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794477,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794478,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794469,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794471,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794480,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794484,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794485,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794487,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794491,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794525,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794489,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794500,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794508,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794510,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794514,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794512,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794516,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794518,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794502,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794506,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794504,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794520,1782834663000,"fUST",-611.16,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794521,1782834663000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794498,1782834663000,"fUST",-1283.36,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794581,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794584,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794658,1782834663000,"fUST",-514.45,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794646,1782834663000,"fUST",-169.55465061,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794653,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794654,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794648,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794649,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794652,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794656,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794655,1782834663000,"fUST",-506.08806185,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794657,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794668,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794669,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794667,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794650,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794659,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794666,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794663,1782834663000,"fUST",-343.29670332,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794661,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794662,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794664,1782834663000,"fUST",-227.6,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794665,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794673,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794671,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794674,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794670,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794672,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794586,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794660,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794644,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794651,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794640,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794589,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794571,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794590,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794601,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794593,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794603,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794597,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794594,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794642,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794605,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794607,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794611,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794609,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794613,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794599,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794615,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794638,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794634,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794628,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794630,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794636,1782834663000,"fUST",-527.68,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794632,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794617,1782834663000,"fUST",-222.8,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794626,1782834663000,"fUST",-569.15,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794622,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794620,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794618,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794624,1782834663000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:03.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794725,1782834664000,"fUST",-603.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794717,1782834664000,"fUST",-203.32656519,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794723,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794721,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794720,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794719,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794715,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794716,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794711,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794714,1782834664000,"fUST",-579.43,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794713,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794712,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794735,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794718,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794736,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794747,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794739,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794741,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794727,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794730,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794728,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794742,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794733,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794737,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794740,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794731,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794743,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794744,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794752,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794709,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794738,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794708,1782834664000,"fUST",-235.32,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794681,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794700,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794675,1782834664000,"fUST",-494.0093569,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794676,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794678,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794679,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794680,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794677,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794689,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794691,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794683,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794682,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794690,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794692,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794687,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794685,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794686,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794688,1782834664000,"fUST",-151.90899395,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794684,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794694,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794693,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794695,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794696,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794697,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794702,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794705,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794706,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794704,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794698,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794703,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794699,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794701,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794745,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794819,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794750,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794790,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794801,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794803,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794800,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794805,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794789,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794791,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794792,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794793,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794794,1782834664000,"fUST",-623.48,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794795,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794796,1782834664000,"fUST",-501.30962525,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794798,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794811,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794809,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794820,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794813,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794821,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794812,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794814,1782834664000,"fUST",-357.61,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794815,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794810,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794816,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794818,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794817,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794823,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794822,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794748,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794824,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794785,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794788,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794807,1782834664000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794783,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794755,1782834664000,"fUST",-545.36,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794751,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794786,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794753,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794754,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794756,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794746,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794749,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794773,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794768,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794758,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794770,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794757,1782834664000,"fUST",-360.45,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794760,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794761,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794772,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794776,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794763,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794781,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794787,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794782,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794778,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794784,1782834664000,"fUST",-448.68,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794777,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794779,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794765,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794762,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794766,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794759,1782834664000,"fUST",-488.36,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794775,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794780,1782834664000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:04.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794874,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794872,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794858,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794873,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794877,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794870,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794876,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794859,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794869,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794868,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794861,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794878,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794856,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794875,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794881,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794890,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794880,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794863,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794889,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794888,1782834665000,"fUST",-568.72,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794887,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794886,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794891,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794871,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794885,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794895,1782834665000,"fUST",-424.89,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794882,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794893,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794884,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794883,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794879,1782834665000,"fUST",-537.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794894,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794860,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794834,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794862,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794892,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794833,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794835,1782834665000,"fUST",-398.91607982,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794838,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794836,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794837,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794839,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794829,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794827,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794831,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794825,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794842,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794840,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794843,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794844,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794846,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794853,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794866,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794867,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794865,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794854,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794864,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794855,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794857,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794845,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794852,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794848,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794841,1782834665000,"fUST",-500.04,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794847,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794851,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794849,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794850,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794896,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794968,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794903,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794946,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794947,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794950,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794962,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794951,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794949,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794953,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794961,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794960,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794952,1782834665000,"fUST",-372.43928186,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794958,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794956,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794955,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794954,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794957,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794959,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794963,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794978,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794976,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794977,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794973,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794898,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794969,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794948,1782834665000,"fUST",-458.73,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794971,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794965,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794974,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794970,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794975,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794966,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794967,1782834665000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794972,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794938,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794964,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794944,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794923,1782834665000,"fUST",-500.94916119,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794920,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794910,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794921,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794905,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794897,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794927,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794907,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794904,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794908,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794902,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794899,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794900,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794936,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794906,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794924,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794901,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794909,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794926,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794941,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794935,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794939,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794930,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794932,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794942,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794914,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794929,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794933,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794916,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794945,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794913,1782834665000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794911,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794918,1782834665000,"fUST",-779.2,0.00029863,7,"2026-06-30T15:51:05.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795025,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795010,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795011,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795013,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795012,1782834666000,"fUST",-518.7,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795016,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795015,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795018,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795017,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795033,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795030,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795019,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795014,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795026,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795024,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795021,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795022,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795023,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795027,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795031,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795029,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795028,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795035,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795045,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795037,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795009,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795032,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795008,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794991,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795004,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794979,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794980,1782834666000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794981,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794989,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794982,1782834666000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794990,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794988,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794985,1782834666000,"fUST",-506.66759922,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794984,1782834666000,"fUST",-512.56,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794986,1782834666000,"fUST",-512.72,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794987,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794983,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794994,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794993,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794992,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794995,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794996,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794998,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794997,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426794999,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795007,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795006,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795003,1782834666000,"fUST",-472.15,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795002,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795000,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795001,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795005,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795020,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795034,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795038,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795036,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795072,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795077,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795084,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795083,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795076,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795073,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795082,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795078,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795074,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795081,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795075,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795080,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795079,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795098,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795096,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795097,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795088,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795087,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795085,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795091,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795089,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795092,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795093,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795094,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795095,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795090,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795039,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795064,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795068,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795086,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795065,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795041,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795066,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795042,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795040,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795043,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795044,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795048,1782834666000,"fUST",-264.48,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795046,1782834666000,"fUST",-382.72488802,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795054,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795050,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795053,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795052,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795056,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795055,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795051,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795047,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795069,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795063,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795071,1782834666000,"fUST",-250.72,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795062,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795061,1782834666000,"fUST",-551.52,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795059,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795067,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795070,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795049,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795057,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795058,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795060,1782834666000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:06.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795148,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795146,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795149,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795140,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795141,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795150,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795127,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795139,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795132,1782834667000,"fUST",-509.02491954,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795133,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795135,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795136,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795151,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795142,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795159,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795164,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795145,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795143,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795144,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795154,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795152,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795155,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795157,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795163,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795156,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795153,1782834667000,"fUST",-365.48,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795160,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795161,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795130,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795147,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795134,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795100,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795137,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795099,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795102,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795101,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795105,1782834667000,"fUST",-174.64,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795110,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795111,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795104,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795109,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795106,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795108,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795107,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795103,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795124,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795125,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795138,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795112,1782834667000,"fUST",-255.38,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795113,1782834667000,"fUST",-333.82724687,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795121,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795117,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795119,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795114,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795118,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795120,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795116,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795115,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795122,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795126,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795128,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795131,1782834667000,"fUST",-554.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795129,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795123,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795158,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795179,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795162,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795200,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795195,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795199,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795202,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795201,1782834667000,"fUST",-402.4983212,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795206,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795210,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795209,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795208,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795207,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795217,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795214,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795218,1782834667000,"fUST",-295.7,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795211,1782834667000,"fUST",-649.6,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795212,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795213,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795215,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795216,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795220,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795219,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795221,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795223,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795222,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795228,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795227,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795224,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795226,1782834667000,"fUST",-850.70018276,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795225,1782834667000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795165,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795197,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795198,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795229,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795205,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795168,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795169,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795167,1782834667000,"fUST",-671.58,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795176,1782834667000,"fUST",-442.44,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795178,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795177,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795166,1782834667000,"fUST",-671.44,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795171,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795175,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795174,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795170,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795173,1782834667000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795183,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795184,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795172,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795180,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795196,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795182,1782834667000,"fUST",-592.2,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795192,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795204,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795194,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795193,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795187,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795203,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795188,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795181,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795189,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795191,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795185,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795186,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795190,1782834667000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:07.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795274,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795270,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795269,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795271,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795263,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795264,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795262,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795260,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795268,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795266,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795273,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795267,1782834668000,"fUST",-336.51,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795265,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795295,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795285,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795286,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795280,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795276,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795283,1782834668000,"fUST",-507.01909761,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795278,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795279,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795281,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795275,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795277,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795282,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795287,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795290,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795272,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795284,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795259,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795243,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795255,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795291,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795231,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795230,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795232,1782834668000,"fUST",-596.12001536,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795236,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795235,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795234,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795239,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795237,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795233,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795245,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795244,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795240,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795261,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795238,1782834668000,"fUST",-603.04,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795241,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795257,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795247,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795258,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795249,1782834668000,"fUST",-409.02,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795246,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795248,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795250,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795253,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795256,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795254,1782834668000,"fUST",-212.8,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795252,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795251,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795242,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795293,1782834668000,"fUST",-366.27,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795297,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795288,1782834668000,"fUST",-190.75,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795328,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795338,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795327,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795340,1782834668000,"fUST",-568.72,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795333,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795331,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795334,1782834668000,"fUST",-299.05,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795329,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795339,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795330,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795332,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795337,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795336,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795321,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795335,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795351,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795352,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795353,1782834668000,"fUST",-611.64,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795350,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795343,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795347,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795349,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795344,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795346,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795341,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795294,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795348,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795354,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795342,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795320,1782834668000,"fUST",-525.52,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795345,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795315,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795289,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795292,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795298,1782834668000,"fUST",-342.61,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795296,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795299,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795301,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795311,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795300,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795322,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795312,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795303,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795305,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795304,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795307,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795302,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795309,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795323,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795308,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795316,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795317,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795325,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795318,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795326,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795319,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795313,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795314,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795306,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795310,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795324,1782834668000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:08.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795394,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795400,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795395,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795396,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795393,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795384,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795386,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795387,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795383,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795385,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795391,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795398,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795407,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795392,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795399,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795401,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795402,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795404,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795414,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795403,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795405,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795408,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795406,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795409,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795380,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795397,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795381,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795370,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795382,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795411,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795355,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795367,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795357,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795356,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795360,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795358,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795359,1782834669000,"fUST",-621.50668293,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795364,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795362,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795363,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795361,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795389,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795366,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795372,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795371,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795369,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795377,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795373,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795374,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795375,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795376,1782834669000,"fUST",-323.69266761,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795378,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795379,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795388,1782834669000,"fUST",-429.35,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795390,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795368,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795410,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795365,1782834669000,"fUST",-625.05,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795412,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795449,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795444,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795451,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795441,1782834669000,"fUST",-535.36721266,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795447,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795448,1782834669000,"fUST",-349.78,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795461,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795460,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795453,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795452,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795463,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795454,1782834669000,"fUST",-430.81028465,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795450,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795455,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795470,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795456,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795459,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795457,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795458,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795466,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795465,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795469,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795467,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795468,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795471,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795413,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795462,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795446,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795464,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795442,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795445,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795415,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795417,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795420,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795418,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795421,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795422,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795419,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795426,1782834669000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795425,1782834669000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795423,1782834669000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795424,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795428,1782834669000,"fUST",-442.44,0.00029863,2,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795416,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795427,1782834669000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795438,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795440,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795435,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795443,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795436,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795437,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795434,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795432,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795430,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795431,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795429,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795439,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795433,1782834669000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:09.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795496,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795495,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795499,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795498,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795497,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795501,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795500,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795503,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795505,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795506,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795507,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795508,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795504,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795509,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795511,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795510,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795513,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795491,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795512,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795502,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795493,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795477,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795492,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795515,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795475,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795476,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795473,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795474,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795472,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795489,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795488,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795478,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795479,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795481,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795480,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795483,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795482,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795485,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795486,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795487,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795484,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795490,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795494,1782834670000,"fUST",-641.53,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795516,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795514,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795518,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795543,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795544,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795546,1782834670000,"fUST",-291.09205376,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795545,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795547,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795548,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795549,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795551,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795550,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795542,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795554,1782834670000,"fUST",-513.75,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795558,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795555,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795556,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795557,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795559,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795562,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795561,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795517,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795560,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795552,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795539,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795553,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795540,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795519,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795541,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795526,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795520,1782834670000,"fUST",-444.3,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795522,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795525,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795523,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795524,1782834670000,"fUST",-206.85,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795528,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795527,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795521,1782834670000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795529,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795532,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795533,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795531,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795534,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795536,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795538,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795530,1782834670000,"fUST",-513.63,0.00029863,2,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795535,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795537,1782834670000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:10.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795616,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795599,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795600,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795603,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795628,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795601,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795602,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795598,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795596,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795597,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795606,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795593,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795604,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795617,1782834671000,"fUST",-555.36,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795611,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795608,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795609,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795607,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795610,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795613,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795612,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795614,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795615,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795629,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795630,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795624,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795620,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795595,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795605,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795594,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795578,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795590,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795626,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795564,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795567,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795566,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795563,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795565,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795569,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795568,1782834671000,"fUST",-626.08,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795570,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795575,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795579,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795572,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795577,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795592,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795573,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795571,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795576,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795581,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795591,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795580,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795589,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795583,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795585,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795588,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795582,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795586,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795584,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795587,1782834671000,"fUST",-510.91,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795574,1782834671000,"fUST",-595.48,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795627,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795669,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795618,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795658,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795659,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795664,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795663,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795667,1782834671000,"fUST",-528.90603833,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795668,1782834671000,"fUST",-284.60631972,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795662,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795666,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795665,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795670,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795671,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795672,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795679,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795661,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795682,1782834671000,"fUST",-176.77698954,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795674,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795677,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795681,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795680,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795678,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795675,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795676,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795685,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795684,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795686,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795688,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795687,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795619,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795683,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795660,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795673,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795653,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795625,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795657,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795622,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795623,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795621,1782834671000,"fUST",-426.97193069,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795632,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795643,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795633,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795642,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795644,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795634,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795638,1782834671000,"fUST",-606.66941556,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795640,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795635,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795637,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795631,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795656,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795655,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795641,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795654,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795651,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795650,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795646,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795647,1782834671000,"fUST",-387.64,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795649,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795648,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795645,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795639,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795636,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795652,1782834671000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:11.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795732,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795734,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795736,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795727,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795726,1782834672000,"fUST",-504.80496937,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795733,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795724,1782834672000,"fUST",-159.01178666,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795729,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795731,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795730,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795728,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795735,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795725,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795737,1782834672000,"fUST",-430.41379574,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795753,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795738,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795749,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795750,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795743,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795742,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795747,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795746,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795740,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795741,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795744,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795745,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795748,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795751,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795720,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795739,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795721,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795696,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795717,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795695,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795691,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795690,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795689,1782834672000,"fUST",-455.21408822,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795694,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795692,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795693,1782834672000,"fUST",-558.21658724,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795697,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795699,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795701,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795700,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795698,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795702,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795755,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795718,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795709,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795707,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795705,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795704,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795703,1782834672000,"fUST",-462.27,0.00029863,2,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795710,1782834672000,"fUST",-197.33439808,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795712,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795722,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795713,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795711,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795723,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795714,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795715,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795719,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795716,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795706,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795758,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795708,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795754,1782834672000,"fUST",-470.77922491,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795802,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795801,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795790,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795792,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795795,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795796,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795793,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795794,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795799,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795797,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795798,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795800,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795803,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795804,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795791,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795815,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795814,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795813,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795812,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795807,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795805,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795806,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795810,1782834672000,"fUST",-616.08204031,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795808,1782834672000,"fUST",-524.7852164,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795809,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795811,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795818,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795819,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795820,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795752,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795816,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795789,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795817,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795787,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795786,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795756,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795757,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795761,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795762,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795759,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795774,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795764,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795763,1782834672000,"fUST",-454.45308937,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795775,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795769,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795766,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795773,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795768,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795772,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795760,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795765,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795770,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795785,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795788,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795781,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795782,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795778,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795784,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795779,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795767,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795777,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795771,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795783,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795780,1782834672000,"fUST",-616.05,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795776,1782834672000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:12.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795866,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795849,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795851,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795852,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795863,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795862,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795861,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795858,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795860,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795864,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795846,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795850,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795869,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795865,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795857,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795867,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795868,1782834673000,"fUST",-230.40956631,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795870,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795871,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795872,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795874,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795873,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795875,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795877,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795853,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795887,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795859,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795848,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795836,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795845,1782834673000,"fUST",-429.43613624,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795878,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795829,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795828,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795823,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795822,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795825,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795824,1782834673000,"fUST",-354.83913842,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795821,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795826,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795827,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795832,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795830,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795838,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795834,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795837,1782834673000,"fUST",-466.21460309,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795831,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795839,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795842,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795841,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795835,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795833,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795840,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795854,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795844,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795843,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795856,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795855,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795847,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795876,1782834673000,"fUST",-603.30001593,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795882,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795886,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795916,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795918,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795915,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795917,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795924,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795922,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795920,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795923,1782834673000,"fUST",-472.20914033,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795914,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795921,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795919,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795937,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795926,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795925,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795927,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795928,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795929,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795933,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795935,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795930,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795931,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795932,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795934,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795938,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795940,1782834673000,"fUST",-395.16862653,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795939,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795879,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795913,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795908,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795936,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795910,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795907,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795881,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795885,1782834673000,"fUST",-283.26,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795880,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795883,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795884,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795888,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795890,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795891,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795892,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795894,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795895,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795889,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795897,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795893,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795905,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795896,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795904,1782834673000,"fUST",-417.56259882,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795906,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795909,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795902,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795900,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795903,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795912,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795901,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795898,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795899,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795911,1782834673000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:13.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795982,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795980,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795979,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795984,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795985,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795977,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795975,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795978,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795971,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795972,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795976,1782834674000,"fUST",-442.6690046,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795983,1782834674000,"fUST",-206.14204823,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795988,1782834674000,"fUST",-366.88464683,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795981,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796002,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795987,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795993,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796000,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795999,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795994,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795989,1782834674000,"fUST",-480.08899277,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795998,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795990,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796001,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795997,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795992,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795996,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795969,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795986,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795970,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795941,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795968,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795995,1782834674000,"fUST",-574.15351152,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795945,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795943,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795944,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795942,1782834674000,"fUST",-520.62264985,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795946,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795947,1782834674000,"fUST",-375.46889475,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795948,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795949,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795950,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795951,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795959,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795961,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795974,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795960,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795962,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795952,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795954,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795958,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795953,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795956,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795957,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795955,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795964,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795966,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795967,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795973,1782834674000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795965,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795963,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426795991,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796063,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796015,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796036,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796033,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796035,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796038,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796042,1782834674000,"fUST",-483.74533716,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796046,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796043,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796051,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796044,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796053,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796045,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796052,1782834674000,"fUST",-513.37428718,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796049,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796037,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796047,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796050,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796055,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796057,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796065,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796058,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796066,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796056,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796054,1782834674000,"fUST",-342.719107,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796059,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796064,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796061,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796004,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796062,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796048,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796034,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796060,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796031,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796032,1782834674000,"fUST",-217.0156104,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796003,1782834674000,"fUST",-524.27296143,0.00029863,2,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796007,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796006,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796005,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796009,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796012,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796010,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796008,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796013,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796011,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796016,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796018,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796019,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796014,1782834674000,"fUST",-184.59017614,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796025,1782834674000,"fUST",-255.644928,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796017,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796029,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796040,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796039,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796030,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796022,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796041,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796024,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796020,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796026,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796028,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796027,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796021,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796023,1782834674000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:14.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796106,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796104,1782834675000,"fUST",-542.44078566,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796116,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796115,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796092,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796101,1782834675000,"fUST",-294.71848213,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796099,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796121,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796100,1782834675000,"fUST",-537.30448896,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796111,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796105,1782834675000,"fUST",-180.03464177,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796103,1782834675000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796110,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796114,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796108,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796109,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796112,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796113,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796117,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796120,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796119,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796122,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796127,1782834675000,"fUST",-525.27299251,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796129,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796125,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796102,1782834675000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796107,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796098,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796090,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796094,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796069,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796067,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796070,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796068,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796071,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796075,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796073,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796076,1782834675000,"fUST",-571.45818791,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796074,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796072,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796077,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796089,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796079,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796078,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796082,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796081,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796086,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796083,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796080,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796084,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796085,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796088,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796087,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796091,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796093,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796095,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796097,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796096,1782834675000,"fUST",-537.16,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796123,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796155,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796118,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796159,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796157,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796164,1782834675000,"fUST",-501.12628042,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796161,1782834675000,"fUST",-350.91557512,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796165,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796162,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796163,1782834675000,"fUST",-510.60781836,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796167,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796169,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796170,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796168,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796171,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796172,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796174,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796173,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796176,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796179,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796181,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796180,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796178,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796184,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796186,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796183,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796182,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796177,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796185,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796130,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796160,1782834675000,"fUST",-306.95798798,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796166,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796175,1782834675000,"fUST",-290.94,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796154,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796126,1782834675000,"fUST",-216.188063,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796158,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796128,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796124,1782834675000,"fUST",-216.188069,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796132,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796142,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796140,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796141,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796134,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796131,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796135,1782834675000,"fUST",-163.43150661,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796139,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796138,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796137,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796133,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796153,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796145,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796143,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796146,1782834675000,"fUST",-522.61809281,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796144,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796151,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796156,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796147,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796152,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796150,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796148,1782834675000,"fUST",-319.78549299,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796136,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796149,1782834675000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:15.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796228,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796218,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796227,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796231,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796229,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796220,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796221,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796224,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796219,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796223,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796230,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796217,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796238,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796242,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796237,1782834676000,"fUST",-1009.68650953,0.00029863,2,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796233,1782834676000,"fUST",-666.92743157,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796232,1782834676000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796236,1782834676000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796239,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796235,1782834676000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796241,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796250,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796246,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796251,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796240,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796252,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796248,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796222,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796234,1782834676000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796216,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796200,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796226,1782834676000,"fUST",-1000.0,0.00029863,2,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796187,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796243,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796199,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796189,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796188,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796190,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796197,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796198,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796191,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796194,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796192,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796193,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796195,1782834676000,"fUST",-510.08659721,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796214,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796196,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796206,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796205,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796210,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796213,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796202,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796203,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796212,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796204,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796211,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796209,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796208,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796215,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796225,1782834676000,"fUST",-666.72,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796201,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796244,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796207,1782834676000,"fUST",-513.99,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796245,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796284,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796282,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796286,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796287,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796279,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796290,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796291,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796293,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796295,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796301,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796294,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796292,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796297,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796285,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796298,1782834676000,"fUST",-340.76116336,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796299,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796300,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796302,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796306,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796307,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796309,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796305,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796312,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796303,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796308,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796310,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796311,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796247,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796296,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796289,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796304,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796288,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796249,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796280,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796254,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796265,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796264,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796256,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796260,1782834676000,"fUST",-221.458134,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796263,1782834676000,"fUST",-180.772098,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796258,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796257,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796255,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796259,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796261,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796262,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796253,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796277,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796281,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796267,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796273,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796275,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796271,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796272,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796276,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796274,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796278,1782834676000,"fUST",-300.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796266,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796270,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796268,1782834676000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796283,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796269,1782834676000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796353,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796342,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796351,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796347,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796346,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796352,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796345,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796343,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796350,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796349,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796365,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796344,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796354,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796356,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796359,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796362,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796360,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796355,1782834677000,"fUST",-207.087103,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796358,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796357,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796363,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796340,1782834677000,"fUST",-199.171013,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796366,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796348,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796341,1782834677000,"fUST",-526.55206205,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796325,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796329,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796364,1782834677000,"fUST",-230.66963667,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796313,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796314,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796316,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796326,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796315,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796318,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796319,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796317,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796327,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796320,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796323,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796322,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796324,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796321,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796328,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796330,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796331,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796332,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796333,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796338,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796334,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796337,1782834677000,"fUST",-546.66959861,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796335,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796336,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796339,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796361,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796381,1782834677000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796377,1782834677000,"fUST",-281.40294895,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796398,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796397,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796399,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796401,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796403,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796400,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796396,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796402,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796407,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796417,1782834677000,"fUST",-200.708511,0.00029982,14,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796368,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796395,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796406,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796411,1782834677000,"fUST",-487.0,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796409,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796410,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796413,1782834677000,"fUST",-286.77,0.00029865,15,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796416,1782834677000,"fUST",-286.77,0.00029965,15,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796415,1782834677000,"fUST",-286.77,0.00029915,15,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796412,1782834677000,"fUST",-519.77,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796414,1782834677000,"fUST",-1102.501375,0.0002989,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796420,1782834677000,"fUST",-220.0,0.00029994,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796419,1782834677000,"fUST",-290.0,0.00029994,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796421,1782834677000,"fUST",-447777.83685883,0.0003,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796418,1782834677000,"fUST",-169.082279,0.00029982,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796393,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796408,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796404,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796405,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796379,1782834677000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796369,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796370,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796367,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796378,1782834677000,"fUST",-711.19624682,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796375,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796374,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796376,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796372,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796371,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796380,1782834677000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796373,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796385,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796394,1782834677000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796382,1782834677000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796388,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796392,1782834677000,"fUST",-522.32506268,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796391,1782834677000,"fUST",-382.08473634,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796389,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796387,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796386,1782834677000,"fUST",-311.45207147,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796383,1782834677000,"fUST",-500.0,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796384,1782834677000,"fUST",-581.90053482,0.00029863,2,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796390,1782834677000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:17.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796429,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796423,1782834678000,"fUST",-151.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796422,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796427,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796425,1782834678000,"fUST",-295.341181,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796428,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796431,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796432,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796424,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796426,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796441,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796435,1782834678000,"fUST",-217.59857729,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796433,1782834678000,"fUST",-43031.36163512,0.0003,2,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796434,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796436,1782834678000,"fUST",-543.76263401,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796437,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796438,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796440,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796442,1782834678000,"fUST",-2085.1387887,0.0003,2,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796439,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796430,1782834678000,"fUST",-500.0,0.00029863,7,"2026-06-30T15:51:18.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796445,1782834753000,"fUST",2696.87,0.00030136,30,"2026-06-30T15:52:33.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796454,1782835036000,"fUST",264.80330419,0.00015,2,"2026-06-30T15:57:16.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796455,1782835054000,"fUST",587.53295784,7.6e-05,2,"2026-06-30T15:57:34.000",0.000292,39.76,0.9540119375082438,448710662.4938638]
[426796459,1782835071000,"fUST",443.63593927,0.00029181,120,"2026-06-30T15:57:51.000",0.000292,39.76,0.9540119375082438,448710662.4938638]