{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7092,"rows_kept":7092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426608812,1782662989000,"fUST",257.08656187,0.0002,120,"2026-06-28T16:09:49.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608813,1782662995000,"fUST",16734.4412201,0.000275,120,"2026-06-28T16:09:55.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608856,1782663032000,"fUST",-5745.7516073,0.000169,2,"2026-06-28T16:10:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608854,1782663032000,"fUST",-254.44880625,0.00015,2,"2026-06-28T16:10:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608858,1782663032000,"fUST",-450.5909717,0.000169,2,"2026-06-28T16:10:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608852,1782663032000,"fUST",-322.48143924,0.00015,2,"2026-06-28T16:10:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608850,1782663032000,"fUST",-9516.09204137,0.00013,2,"2026-06-28T16:10:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608867,1782663032000,"fUST",-269.08724583,0.000169,2,"2026-06-28T16:10:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608926,1782663038000,"fUST",-2187.63531562,0.00018,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608924,1782663038000,"fUST",-4064.57017517,0.000169,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608927,1782663038000,"fUST",-193.691988,0.00018377,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608928,1782663038000,"fUST",-152.29958511,0.00019,20,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608929,1782663038000,"fUST",-5455.7092172,0.00019375,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608925,1782663038000,"fUST",-12848.31383277,0.00017,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608930,1782663038000,"fUST",-2443.576405,0.00019681,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608931,1782663038000,"fUST",-4341.95469328,0.00019798,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608935,1782663038000,"fUST",-178.8,0.0001999,3,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608934,1782663038000,"fUST",-6073.49549035,0.00019898,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608936,1782663038000,"fUST",-11818.97719369,0.0002,20,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608932,1782663038000,"fUST",-4251.91461873,0.00019798,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608933,1782663038000,"fUST",-14141.02602224,0.00019898,2,"2026-06-28T16:10:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608944,1782663040000,"fUST",-1842.40989433,0.0002,20,"2026-06-28T16:10:40.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608945,1782663040000,"fUST",-366.90231621,0.0002,20,"2026-06-28T16:10:40.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608943,1782663040000,"fUST",-309.63440206,0.0002,20,"2026-06-28T16:10:40.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608971,1782663046000,"fUST",-10754.27273494,0.0002,20,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608970,1782663046000,"fUST",-483.83994998,0.0002,20,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608972,1782663046000,"fUST",-15437.81478781,0.0002,20,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608973,1782663046000,"fUST",-2443.576405,0.00020509,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608974,1782663046000,"fUST",-3119.48996901,0.00021,5,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608976,1782663046000,"fUST",-1914.8498744,0.00021,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608977,1782663046000,"fUST",-2443.576405,0.00021338,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608978,1782663046000,"fUST",-357.6,0.0002136,3,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608979,1782663046000,"fUST",-902.01260473,0.000215,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608980,1782663046000,"fUST",-2443.576405,0.00022166,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608975,1782663046000,"fUST",-3605.18442284,0.00021,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608985,1782663046000,"fUST",-2443.576405,0.00023823,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608989,1782663046000,"fUST",-463.0157186,0.00024657,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608990,1782663046000,"fUST",-511.46336159,0.00024657,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608982,1782663046000,"fUST",-2443.576405,0.00022994,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608988,1782663046000,"fUST",-536.44,0.00024647,3,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608986,1782663046000,"fUST",-225.09767974,0.00024,20,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608983,1782663046000,"fUST",-154.00000001,0.00023295,7,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608984,1782663046000,"fUST",-175.857,0.00023803,5,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608991,1782663046000,"fUST",-372.78421719,0.00024657,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608987,1782663046000,"fUST",-158.19753021,0.00024459,7,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608981,1782663046000,"fUST",-8593.86931198,0.00022784,2,"2026-06-28T16:10:46.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608995,1782663065000,"fUST",160.0,0.00029022,30,"2026-06-28T16:11:05.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426608999,1782663384000,"fUST",160.0,0.00029022,30,"2026-06-28T16:16:24.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609001,1782663723000,"fUST",168.692121,0.00019066,31,"2026-06-28T16:22:03.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609004,1782663724000,"fUST",168.692121,0.00019066,120,"2026-06-28T16:22:04.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609003,1782663724000,"fUST",168.692121,0.00019066,90,"2026-06-28T16:22:04.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609002,1782663724000,"fUST",168.692121,0.00019066,61,"2026-06-28T16:22:04.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609006,1782663745000,"fUST",176.0,0.00023573,120,"2026-06-28T16:22:25.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609011,1782663852000,"fUST",2254.30842728,0.0001251,2,"2026-06-28T16:24:12.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609101,1782664207000,"fUST",417.15472785,0.00029016,30,"2026-06-28T16:30:07.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609165,1782664232000,"fUST",-151.174135,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609162,1782664232000,"fUST",-145.49499082,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609158,1782664232000,"fUST",-151.0,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609154,1782664232000,"fUST",-151.0,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609160,1782664232000,"fUST",-5.50500918,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609150,1782664232000,"fUST",-219.71,0.00023114,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609156,1782664232000,"fUST",-151.0,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609153,1782664232000,"fUST",-300.0,0.00024653,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609146,1782664232000,"fUST",-191.28025942,0.0001456,7,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609145,1782664232000,"fUST",-191.28025942,0.0001404,7,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609139,1782664232000,"fUST",-191.28025942,0.00013,7,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609143,1782664232000,"fUST",-191.28025942,0.0001365,7,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609137,1782664232000,"fUST",-151.0,0.0001261,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609141,1782664232000,"fUST",-191.28025942,0.0001326,7,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609148,1782664232000,"fUST",-168.692121,0.00019066,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609164,1782664232000,"fUST",-151.0,0.00024655,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609179,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609168,1782664232000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609191,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609190,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609189,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609187,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609184,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609181,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609188,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609185,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609192,1782664232000,"fUST",-29.79813433,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609177,1782664232000,"fUST",-214.805641,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609170,1782664232000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609172,1782664232000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609167,1782664232000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609174,1782664232000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609182,1782664232000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609176,1782664232000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:30:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609249,1782664243000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609253,1782664243000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609252,1782664243000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609250,1782664243000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609251,1782664243000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609248,1782664243000,"fUST",-404.757314,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609247,1782664243000,"fUST",-374.95917967,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609254,1782664243000,"fUST",-5.08438965,0.00024656,2,"2026-06-28T16:30:43.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609266,1782664285000,"fUST",288.69,0.00014373,30,"2026-06-28T16:31:25.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609265,1782664285000,"fUST",288.69,0.0001451,30,"2026-06-28T16:31:25.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609267,1782664286000,"fUST",288.69,0.0001451,15,"2026-06-28T16:31:26.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609268,1782664286000,"fUST",288.69,0.00014373,15,"2026-06-28T16:31:26.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609318,1782665053000,"fUST",7011.41727627,0.00030136,30,"2026-06-28T16:44:13.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609348,1782665238000,"fUST",500000.0,0.000301,30,"2026-06-28T16:47:18.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609420,1782665432000,"fUST",151.0,0.00030136,120,"2026-06-28T16:50:32.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609450,1782665438000,"fUST",-2894.30770888,0.00024,7,"2026-06-28T16:50:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609449,1782665438000,"fUST",-196.2828903,0.00023882,2,"2026-06-28T16:50:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609448,1782665438000,"fUST",-193.6919885,0.00023505,2,"2026-06-28T16:50:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609447,1782665438000,"fUST",-177.74,0.0002335,2,"2026-06-28T16:50:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609446,1782665438000,"fUST",-1207.82294924,0.00023037,2,"2026-06-28T16:50:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609469,1782665441000,"fUST",-171.68776807,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609471,1782665441000,"fUST",-500.46944001,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609481,1782665441000,"fUST",-217.51875788,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609468,1782665441000,"fUST",-151.879798,0.00024656,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609480,1782665441000,"fUST",-282.48124212,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609478,1782665441000,"fUST",-94.69569365,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609473,1782665441000,"fUST",-369.62294778,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609472,1782665441000,"fUST",-508.94791808,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609476,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609475,1782665441000,"fUST",-133.27248681,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609467,1782665441000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609479,1782665441000,"fUST",-407.3043383,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609466,1782665441000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609464,1782665441000,"fUST",-6793.88920541,0.00024557,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609463,1782665441000,"fUST",-169.588225,0.00024,7,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609465,1782665441000,"fUST",-151.0,0.00024656,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609482,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609470,1782665441000,"fUST",-328.31223193,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609483,1782665441000,"fUST",-43.72946768,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609540,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609538,1782665441000,"fUST",-548.39420649,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609536,1782665441000,"fUST",-153.97373198,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609568,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609562,1782665441000,"fUST",-151.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609564,1782665441000,"fUST",-151.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609551,1782665441000,"fUST",-509.09722799,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609549,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609558,1782665441000,"fUST",-498.21664494,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609547,1782665441000,"fUST",-512.94553858,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609560,1782665441000,"fUST",-449.39097107,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609555,1782665441000,"fUST",-501.25046575,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609545,1782665441000,"fUST",-259.37359237,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609543,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609566,1782665441000,"fUST",-151.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609553,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609541,1782665441000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609534,1782665441000,"fUST",-541.02469309,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609532,1782665441000,"fUST",-459.73749514,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609556,1782665441000,"fUST",-1.78335506,0.00024657,2,"2026-06-28T16:50:41.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609578,1782665442000,"fUST",-562.79747796,0.00024657,2,"2026-06-28T16:50:42.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609576,1782665442000,"fUST",-152.187554,0.00024657,2,"2026-06-28T16:50:42.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609574,1782665442000,"fUST",-151.0,0.00024657,2,"2026-06-28T16:50:42.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609572,1782665442000,"fUST",-151.0,0.00024657,2,"2026-06-28T16:50:42.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609580,1782665442000,"fUST",-140.83547854,0.00024657,2,"2026-06-28T16:50:42.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609570,1782665442000,"fUST",-151.0,0.00024657,2,"2026-06-28T16:50:42.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609623,1782665447000,"fUST",-506.07903519,0.00024657,2,"2026-06-28T16:50:47.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609622,1782665447000,"fUST",-359.16452146,0.00024657,2,"2026-06-28T16:50:47.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609625,1782665447000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:47.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609626,1782665447000,"fUST",-405.35737379,0.00024657,2,"2026-06-28T16:50:47.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609624,1782665447000,"fUST",-500.0,0.00024657,2,"2026-06-28T16:50:47.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609652,1782665474000,"fUST",603.8,0.00029016,120,"2026-06-28T16:51:14.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609655,1782665628000,"fUST",188819.87,0.0003013,30,"2026-06-28T16:53:48.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609657,1782665824000,"fUST",7073.00510905,0.000237,30,"2026-06-28T16:57:04.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609658,1782665858000,"fUST",996.99732921,7.6e-05,2,"2026-06-28T16:57:38.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609664,1782666027000,"fUST",417.15472785,0.00029018,30,"2026-06-28T17:00:27.000",0.000292,41.88,0.9791591787803516,436904231.83627224]
[426609667,1782666303000,"fUST",1823.0,0.00030137,30,"2026-06-28T17:05:03.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609732,1782666632000,"fUST",-327.44723453,0.000225,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609727,1782666632000,"fUST",-235.95588467,0.00022266,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609729,1782666632000,"fUST",-269.66386819,0.00022266,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609731,1782666632000,"fUST",-420.92844426,0.00022266,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609736,1782666632000,"fUST",-680.9524463,0.00023641,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609740,1782666632000,"fUST",-673.0,0.00024557,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609738,1782666632000,"fUST",-648.7065254,0.00024557,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609734,1782666632000,"fUST",-156.0,0.00023337,2,"2026-06-28T17:10:32.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609837,1782666647000,"fUST",-500.0,0.00024652,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609840,1782666647000,"fUST",-500.0,0.00024652,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609838,1782666647000,"fUST",-500.0,0.00024652,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609839,1782666647000,"fUST",-500.0,0.00024652,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609833,1782666647000,"fUST",-4622.94652936,0.00024557,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609834,1782666647000,"fUST",-192.15,0.00024615,3,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609835,1782666647000,"fUST",-3085.3880063,0.00024623,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609841,1782666647000,"fUST",-175.857,0.00024656,7,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609836,1782666647000,"fUST",-151.0,0.00024652,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609842,1782666647000,"fUST",-500.0,0.00024656,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609845,1782666647000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609849,1782666647000,"fUST",-247.38302729,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609846,1782666647000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609847,1782666647000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609844,1782666647000,"fUST",-517.28819607,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609848,1782666647000,"fUST",-502.81798302,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609850,1782666647000,"fUST",-253.32955897,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609851,1782666647000,"fUST",-367.37731466,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609843,1782666647000,"fUST",-477.53325777,0.00024657,2,"2026-06-28T17:10:47.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609860,1782666819000,"fUST",1138.48,0.00023572,120,"2026-06-28T17:13:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609861,1782666904000,"fUST",168.0,0.00030127,120,"2026-06-28T17:15:04.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609875,1782667119000,"fUST",396.29348507,0.00023572,120,"2026-06-28T17:18:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609876,1782667209000,"fUST",168.0,0.00030129,120,"2026-06-28T17:20:09.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609888,1782667507000,"fUST",169.0,0.00030132,120,"2026-06-28T17:25:07.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609929,1782667804000,"fUST",170.0,0.00030135,120,"2026-06-28T17:30:04.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609982,1782667831000,"fUST",-4007.93743374,0.00024557,2,"2026-06-28T17:30:31.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426609980,1782667831000,"fUST",-1644.45998943,0.00024068,2,"2026-06-28T17:30:31.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610102,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610095,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610098,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610105,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610116,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610107,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610111,1782667838000,"fUST",-221.43,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610115,1782667838000,"fUST",-501.2371821,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610112,1782667838000,"fUST",-359.16452146,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610109,1782667838000,"fUST",-501.77947321,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610121,1782667838000,"fUST",-500.16327911,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610110,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610108,1782667838000,"fUST",-506.07903519,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610114,1782667838000,"fUST",-501.03643967,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610118,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610128,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610117,1782667838000,"fUST",-506.00857157,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610120,1782667838000,"fUST",-501.50743633,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610099,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610122,1782667838000,"fUST",-503.04682419,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610119,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610124,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610113,1782667838000,"fUST",-632.62268534,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610101,1782667838000,"fUST",-151.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610081,1782667838000,"fUST",-547.03213371,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610094,1782667838000,"fUST",-518.28346786,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610125,1782667838000,"fUST",-502.27165196,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610078,1782667838000,"fUST",-500.0,0.00024656,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610079,1782667838000,"fUST",-500.0,0.00024656,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610077,1782667838000,"fUST",-1193.63398921,0.00024557,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610092,1782667838000,"fUST",-508.63227113,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610080,1782667838000,"fUST",-1944.58947904,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610083,1782667838000,"fUST",-553.51563029,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610082,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610086,1782667838000,"fUST",-519.00087689,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610090,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610106,1782667838000,"fUST",-544.52882928,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610084,1782667838000,"fUST",-511.05331019,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610087,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610089,1782667838000,"fUST",-526.96710812,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610088,1782667838000,"fUST",-521.14700612,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610091,1782667838000,"fUST",-544.98546671,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610103,1782667838000,"fUST",-175.857,0.00024657,7,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610097,1782667838000,"fUST",-524.46,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610104,1782667838000,"fUST",-150.03574519,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610100,1782667838000,"fUST",-151.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610096,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610093,1782667838000,"fUST",-511.64530727,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610085,1782667838000,"fUST",-518.64362529,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610126,1782667838000,"fUST",-634.89559965,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610131,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610123,1782667838000,"fUST",-501.699416,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610161,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610157,1782667838000,"fUST",-1000.82163492,0.00024924,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610155,1782667838000,"fUST",-1000.0,0.00024924,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610158,1782667838000,"fUST",-500.0,0.00024925,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610167,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610159,1782667838000,"fUST",-550.39604208,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610166,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610156,1782667838000,"fUST",-1000.0,0.00024924,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610163,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610164,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610154,1782667838000,"fUST",-1000.0,0.00024924,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610165,1782667838000,"fUST",-363.03,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610162,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610169,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610171,1782667838000,"fUST",-210.73,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610168,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610172,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610174,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610173,1782667838000,"fUST",-500.0,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610176,1782667838000,"fUST",-213.291518,0.00025205,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610177,1782667838000,"fUST",-419.94,0.00025205,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610127,1782667838000,"fUST",-501.28840639,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610160,1782667838000,"fUST",-529.41,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610151,1782667838000,"fUST",-552.06283955,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610170,1782667838000,"fUST",-617.48987724,0.00024931,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610152,1782667838000,"fUST",-274.23,0.00024901,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610130,1782667838000,"fUST",-505.18287018,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610149,1782667838000,"fUST",-501.98219302,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610136,1782667838000,"fUST",-568.17077498,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610129,1782667838000,"fUST",-505.39775694,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610135,1782667838000,"fUST",-526.61273279,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610137,1782667838000,"fUST",-539.30200718,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610138,1782667838000,"fUST",-522.33392322,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610132,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610140,1782667838000,"fUST",-501.60826292,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610175,1782667838000,"fUST",-500.0,0.00025205,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610134,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610133,1782667838000,"fUST",-567.43487047,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610141,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610139,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610148,1782667838000,"fUST",-513.92806168,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610150,1782667838000,"fUST",-500.8,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610147,1782667838000,"fUST",-641.77396796,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610153,1782667838000,"fUST",-1000.0,0.00024924,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610146,1782667838000,"fUST",-162.38,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610142,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610145,1782667838000,"fUST",-500.0,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610143,1782667838000,"fUST",-502.53726774,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610144,1782667838000,"fUST",-503.2755008,0.00024657,2,"2026-06-28T17:30:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610200,1782667839000,"fUST",-1844.0,0.00026883,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610197,1782667839000,"fUST",-186.0,0.00026883,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610198,1782667839000,"fUST",-446.0,0.00026883,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610201,1782667839000,"fUST",-195.9782638,0.00026944,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610195,1782667839000,"fUST",-500.0,0.00026791,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610199,1782667839000,"fUST",-1355.34,0.00026883,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610202,1782667839000,"fUST",-500.0,0.00027123,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610208,1782667839000,"fUST",-500.0,0.00027397,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610217,1782667839000,"fUST",-585.0,0.00028,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610213,1782667839000,"fUST",-695.30870854,0.00027903,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610211,1782667839000,"fUST",-500.0,0.00027671,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610206,1782667839000,"fUST",-154.658,0.00027289,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610210,1782667839000,"fUST",-156.0,0.00027495,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610196,1782667839000,"fUST",-500.0,0.00026849,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610209,1782667839000,"fUST",-199.46,0.00027397,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610203,1782667839000,"fUST",-150.93,0.00027289,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610194,1782667839000,"fUST",-5201.57142288,0.00026749,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610184,1782667839000,"fUST",-171.06,0.00025479,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610193,1782667839000,"fUST",-500.0,0.00026575,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610215,1782667839000,"fUST",-290.0,0.00028,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610179,1782667839000,"fUST",-169.08,0.00025205,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610178,1782667839000,"fUST",-500.0,0.00025205,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610185,1782667839000,"fUST",-500.0,0.00025479,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610186,1782667839000,"fUST",-500.0,0.00025479,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610191,1782667839000,"fUST",-500.0,0.00026027,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610180,1782667839000,"fUST",-500.0,0.00025205,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610188,1782667839000,"fUST",-328.38,0.00025753,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610183,1782667839000,"fUST",-329.31239131,0.00025479,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610182,1782667839000,"fUST",-160.0,0.00025452,16,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610192,1782667839000,"fUST",-500.0,0.00026301,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610181,1782667839000,"fUST",-500.0,0.00025205,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610190,1782667839000,"fUST",-1037.072235,0.00025907,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610187,1782667839000,"fUST",-300.0,0.00025753,3,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610204,1782667839000,"fUST",-158.776,0.00027289,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610205,1782667839000,"fUST",-250.0,0.00027289,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610212,1782667839000,"fUST",-276.4,0.000279,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610189,1782667839000,"fUST",-500.0,0.00025753,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610207,1782667839000,"fUST",-285.398,0.00027289,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610241,1782667839000,"fUST",-5201.57142288,0.00028941,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610236,1782667839000,"fUST",-280.64,0.00028852,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610238,1782667839000,"fUST",-175.4,0.00028862,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610237,1782667839000,"fUST",-176.09,0.00028862,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610239,1782667839000,"fUST",-280.64,0.00028902,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610240,1782667839000,"fUST",-175.4,0.00028912,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610246,1782667839000,"fUST",-585.0,0.00029,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610242,1782667839000,"fUST",-280.64,0.00028952,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610243,1782667839000,"fUST",-175.4,0.00028962,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610245,1782667839000,"fUST",-243.0,0.00029,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610250,1782667839000,"fUST",-280.64,0.00029002,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610216,1782667839000,"fUST",-243.0,0.00028,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610248,1782667839000,"fUST",-300.0,0.00029002,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610252,1782667839000,"fUST",-5775.82428799,0.00029003,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610251,1782667839000,"fUST",-73079.07845556,0.00029003,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610247,1782667839000,"fUST",-259.0,0.00029,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610249,1782667839000,"fUST",-300.0,0.00029002,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610235,1782667839000,"fUST",-175.4,0.00028812,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610244,1782667839000,"fUST",-290.0,0.00029,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610234,1782667839000,"fUST",-176.09,0.00028812,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610214,1782667839000,"fUST",-500.0,0.00027945,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610222,1782667839000,"fUST",-500.0,0.00028716,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610219,1782667839000,"fUST",-418.64,0.00028219,7,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610223,1782667839000,"fUST",-531.92035547,0.00028716,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610224,1782667839000,"fUST",-71192.60116745,0.00028717,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610229,1782667839000,"fUST",-280.64,0.00028752,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610227,1782667839000,"fUST",-158.48,0.00028719,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610231,1782667839000,"fUST",-175.4,0.00028762,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610221,1782667839000,"fUST",-500.0,0.00028493,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610218,1782667839000,"fUST",-259.0,0.00028,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610225,1782667839000,"fUST",-35874.3921675,0.00028717,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610228,1782667839000,"fUST",-2008.92,0.00028733,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610226,1782667839000,"fUST",-31031.87275501,0.00028717,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610230,1782667839000,"fUST",-176.09,0.00028762,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610232,1782667839000,"fUST",-500.0,0.00028767,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610233,1782667839000,"fUST",-280.64,0.00028802,15,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610220,1782667839000,"fUST",-500.0,0.00028219,2,"2026-06-28T17:30:39.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610267,1782667843000,"fUST",-359.63679836,0.00029003,2,"2026-06-28T17:30:43.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610271,1782667846000,"fUST",-1778.651535,0.00029003,2,"2026-06-28T17:30:46.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610270,1782667846000,"fUST",417.15472785,0.00029003,30,"2026-06-28T17:30:46.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610273,1782667846000,"fUST",-563.36002919,0.00028903,2,"2026-06-28T17:30:46.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610274,1782667846000,"fUST",-1012.26261312,0.00029003,2,"2026-06-28T17:30:46.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610272,1782667846000,"fUST",-9274.90336267,0.00029003,2,"2026-06-28T17:30:46.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610278,1782667914000,"fUST",181.02,0.00014373,30,"2026-06-28T17:31:54.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610277,1782667914000,"fUST",182.0,0.0001451,30,"2026-06-28T17:31:54.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610280,1782667960000,"fUST",160.0,0.00029003,30,"2026-06-28T17:32:40.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610477,1782669038000,"fUST",-330.58110042,0.00024657,2,"2026-06-28T17:50:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610474,1782669038000,"fUST",-548.39420649,0.00024657,2,"2026-06-28T17:50:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610471,1782669038000,"fUST",-541.02469309,0.00024657,2,"2026-06-28T17:50:38.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610686,1782669161000,"fUST",556.49,0.00030137,30,"2026-06-28T17:52:41.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610688,1782669306000,"fUST",165.0,0.0003,30,"2026-06-28T17:55:06.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610690,1782669445000,"fUST",843.83685996,0.00017,120,"2026-06-28T17:57:25.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610689,1782669445000,"fUST",2551.47390839,0.00024108,120,"2026-06-28T17:57:25.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610691,1782669451000,"fUST",2172.76741281,0.00024,120,"2026-06-28T17:57:31.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610720,1782669665000,"fUST",417.15472785,0.00029001,30,"2026-06-28T18:01:05.000",0.000292,41.81,0.9775360092322638,437682141.90438473]
[426610807,1782670232000,"fUST",-740.42427126,0.00026486,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610811,1782670232000,"fUST",-232.959,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610815,1782670232000,"fUST",-1844.0,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610809,1782670232000,"fUST",-151.546,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610813,1782670232000,"fUST",-1421.0,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610816,1782670232000,"fUST",-2213.0,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610820,1782670232000,"fUST",-446.0,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610822,1782670232000,"fUST",-1760.5987612,0.00027627,4,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610818,1782670232000,"fUST",-186.0,0.00027024,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610834,1782670232000,"fUST",-277.0,0.00028,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610824,1782670232000,"fUST",-183.939474,0.00027665,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610838,1782670232000,"fUST",-156.69,0.00028122,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610836,1782670232000,"fUST",-219.0,0.00028,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610850,1782670232000,"fUST",-528.95968645,0.00028891,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610849,1782670232000,"fUST",-169.87,0.00028883,15,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610845,1782670232000,"fUST",-605.0,0.000288,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610832,1782670232000,"fUST",-233.0,0.00028,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610847,1782670232000,"fUST",-169.87,0.00028833,15,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610829,1782670232000,"fUST",-527.0,0.00028,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610826,1782670232000,"fUST",-1378.0136339,0.00027728,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610839,1782670232000,"fUST",-352.40811397,0.00028716,2,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610841,1782670232000,"fUST",-169.87,0.00028733,15,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610843,1782670232000,"fUST",-169.87,0.00028783,15,"2026-06-28T18:10:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610967,1782670238000,"fUST",-1757.94914162,0.00028891,2,"2026-06-28T18:10:38.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610981,1782670240000,"fUST",-500.0,0.00028897,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610978,1782670240000,"fUST",-1170.19124528,0.00028891,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610979,1782670240000,"fUST",-648.95479474,0.00028892,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610980,1782670240000,"fUST",-1385.32942664,0.00028892,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610982,1782670240000,"fUST",-500.0,0.00028897,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610984,1782670240000,"fUST",-501.25046575,0.00028897,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610983,1782670240000,"fUST",-509.09722799,0.00028897,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610986,1782670240000,"fUST",-169.89,0.00028933,15,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610989,1782670240000,"fUST",-2782.71673606,0.00028989,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610987,1782670240000,"fUST",-2782.71673606,0.00028989,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610988,1782670240000,"fUST",-2782.71673606,0.00028989,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610985,1782670240000,"fUST",-500.0,0.00028898,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426610990,1782670240000,"fUST",-1813.75889326,0.00028989,2,"2026-06-28T18:10:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611043,1782670554000,"fUST",168.0,0.00027156,120,"2026-06-28T18:15:54.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611044,1782670558000,"fUST",168.0,0.00028513,120,"2026-06-28T18:15:58.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611045,1782670561000,"fUST",168.0,0.00029939,120,"2026-06-28T18:16:01.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611047,1782670804000,"fUST",169.0,0.0002806,120,"2026-06-28T18:20:04.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611048,1782670806000,"fUST",169.0,0.00029463,120,"2026-06-28T18:20:06.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611073,1782671038000,"fUST",300.0,0.0003,120,"2026-06-28T18:23:58.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611074,1782671069000,"fUST",923.0,0.0003,120,"2026-06-28T18:24:29.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611075,1782671103000,"fUST",300.0,0.0003,120,"2026-06-28T18:25:03.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611140,1782671432000,"fUST",-1404.52932619,0.00028133,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611138,1782671432000,"fUST",-263.0,0.00028,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611134,1782671432000,"fUST",-500.0,0.00028,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611120,1782671432000,"fUST",-218.26,0.00024804,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611124,1782671432000,"fUST",-40.23748839,0.00027226,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611128,1782671432000,"fUST",-264.73784855,0.00027226,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611142,1782671432000,"fUST",-369.22657625,0.00028133,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611132,1782671432000,"fUST",-343.70821603,0.00027584,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611122,1782671432000,"fUST",-442.0,0.00027226,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611126,1782671432000,"fUST",-145.76251161,0.00027226,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611130,1782671432000,"fUST",-1579.26215145,0.00027226,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611136,1782671432000,"fUST",-221.0,0.00028,2,"2026-06-28T18:30:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611326,1782671438000,"fUST",-389.05085838,0.00028602,5,"2026-06-28T18:30:38.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611328,1782671440000,"fUST",-3205.31575637,0.00028797,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611333,1782671440000,"fUST",-500.0,0.000289,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611332,1782671440000,"fUST",-500.0,0.000289,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611330,1782671440000,"fUST",-175.857,0.00028897,21,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611327,1782671440000,"fUST",-610.94914162,0.00028602,5,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611331,1782671440000,"fUST",-323.0597041,0.00028897,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611334,1782671440000,"fUST",-153.97373198,0.000289,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611336,1782671440000,"fUST",-80.27941345,0.000289,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611335,1782671440000,"fUST",-259.37359237,0.000289,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611329,1782671440000,"fUST",-282.67724108,0.00028897,2,"2026-06-28T18:30:40.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611349,1782671443000,"fUST",-621.17159981,0.00029,2,"2026-06-28T18:30:43.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611347,1782671443000,"fUST",-635.76429966,0.00028901,2,"2026-06-28T18:30:43.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611346,1782671443000,"fUST",-419.72058655,0.000289,2,"2026-06-28T18:30:43.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611348,1782671443000,"fUST",-200.0,0.00028926,12,"2026-06-28T18:30:43.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611350,1782671444000,"fUST",-165.0,0.00029,20,"2026-06-28T18:30:44.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611351,1782671444000,"fUST",-500.0,0.00029,2,"2026-06-28T18:30:44.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611355,1782671444000,"fUST",-146.75591808,0.00029,2,"2026-06-28T18:30:44.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611352,1782671444000,"fUST",-221.0,0.00029,2,"2026-06-28T18:30:44.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611354,1782671444000,"fUST",-500.0,0.00029,2,"2026-06-28T18:30:44.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611353,1782671444000,"fUST",-263.0,0.00029,2,"2026-06-28T18:30:44.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611359,1782671446000,"fUST",-411.828,0.00028602,2,"2026-06-28T18:30:46.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611360,1782671447000,"fUST",-982.63563424,0.00028602,2,"2026-06-28T18:30:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611363,1782671447000,"fUST",-24379.37088828,0.00029001,2,"2026-06-28T18:30:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611362,1782671447000,"fUST",-29.56242509,0.00029,2,"2026-06-28T18:30:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611361,1782671447000,"fUST",-336.62719541,0.00029,2,"2026-06-28T18:30:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611364,1782671447000,"fUST",-837.79691481,0.00027379,2,"2026-06-28T18:30:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611365,1782671483000,"fUST",417.15472785,0.00029001,30,"2026-06-28T18:31:23.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611382,1782671516000,"fUST",160.0,0.00029001,30,"2026-06-28T18:31:56.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611483,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611470,1782672632000,"fUST",-2443.07050788,0.00028713,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611468,1782672632000,"fUST",-1394.46363424,0.00028602,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611455,1782672632000,"fUST",-186.0,0.00027466,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611452,1782672632000,"fUST",-1421.0,0.00027466,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611466,1782672632000,"fUST",-237.0,0.00028,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611464,1782672632000,"fUST",-199.0,0.00028,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611475,1782672632000,"fUST",-1390.01714895,0.00028774,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611454,1782672632000,"fUST",-1844.0,0.00027466,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611462,1782672632000,"fUST",-450.0,0.00028,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611460,1782672632000,"fUST",-208.0,0.00028,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611457,1782672632000,"fUST",-504.27600686,0.0002754,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611450,1782672632000,"fUST",-1170.31437327,0.00025,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611473,1782672632000,"fUST",-470.0,0.00028716,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611481,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611488,1782672632000,"fUST",-434.82011987,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611504,1782672632000,"fUST",-363.69361527,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611502,1782672632000,"fUST",-619.01,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611479,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611506,1782672632000,"fUST",-521.74861534,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611508,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611510,1782672632000,"fUST",-1958.17039662,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611496,1782672632000,"fUST",-2147.06701969,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611500,1782672632000,"fUST",-386.44542118,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611494,1782672632000,"fUST",-300.0,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611492,1782672632000,"fUST",-234.03062535,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611490,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611477,1782672632000,"fUST",-121.84330685,0.00028774,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611484,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611486,1782672632000,"fUST",-2681.09764504,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611498,1782672632000,"fUST",-790.19999325,0.00028896,2,"2026-06-28T18:50:32.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611591,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611586,1782672639000,"fUST",-992.01628141,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611590,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611588,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611583,1782672639000,"fUST",-304.3740839,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611585,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611589,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611581,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611593,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611587,1782672639000,"fUST",-1428.20087162,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611598,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611584,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611601,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611594,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611600,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611597,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611603,1782672639000,"fUST",-167.18870083,0.00028979,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611595,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611596,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611592,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611599,1782672639000,"fUST",-2420.21715303,0.00028895,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611606,1782672639000,"fUST",-168931.33830726,0.00028997,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611605,1782672639000,"fUST",-385453.85816303,0.00028997,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611604,1782672639000,"fUST",-236.91678328,0.00028989,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611602,1782672639000,"fUST",-500.0,0.00028896,2,"2026-06-28T18:50:39.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611695,1782672647000,"fUST",-1593.6,0.00028997,2,"2026-06-28T18:50:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611694,1782672647000,"fUST",-3073.75180131,0.00028997,2,"2026-06-28T18:50:47.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611727,1782673066000,"fUST",320.81182996,0.000118,5,"2026-06-28T18:57:46.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426611729,1782673302000,"fUST",417.15472785,0.00028997,30,"2026-06-28T19:01:42.000",0.00028835,41.69,0.9775116528199687,437666721.20596325]
[426612185,1782674617000,"fUST",1998.68336954,0.00028997,120,"2026-06-28T19:23:37.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612287,1782675031000,"fUST",-1000.35987896,0.00024552,2,"2026-06-28T19:30:31.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612434,1782675038000,"fUST",-5169.04265364,0.00024552,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612436,1782675038000,"fUST",-500.0,0.000252,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612435,1782675038000,"fUST",-590.23364498,0.000252,5,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612437,1782675038000,"fUST",-500.0,0.000252,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612439,1782675038000,"fUST",-500.0,0.000252,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612438,1782675038000,"fUST",-500.0,0.000252,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612440,1782675038000,"fUST",-500.0,0.000252,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612443,1782675038000,"fUST",-500.0,0.00025501,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612442,1782675038000,"fUST",-655.6,0.00025501,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612446,1782675038000,"fUST",-3201.33654141,0.00025602,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612441,1782675038000,"fUST",-7337.87891094,0.00025402,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612447,1782675038000,"fUST",-7486.64711643,0.00025702,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612453,1782675038000,"fUST",-1984.57806548,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612456,1782675038000,"fUST",-79.28034665,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612444,1782675038000,"fUST",-7337.87891094,0.00025502,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612451,1782675038000,"fUST",-1984.57806548,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612449,1782675038000,"fUST",-500.0,0.00025775,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612448,1782675038000,"fUST",-655.6,0.00025775,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612452,1782675038000,"fUST",-213.06185873,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612455,1782675038000,"fUST",-1640.23866821,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612454,1782675038000,"fUST",-344.33939727,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612445,1782675038000,"fUST",-7486.64711643,0.00025602,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612450,1782675038000,"fUST",-1984.57806548,0.00025795,2,"2026-06-28T19:30:38.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612471,1782675046000,"fUST",-522.0,0.00025802,2,"2026-06-28T19:30:46.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612470,1782675046000,"fUST",-3220.47039315,0.00025802,2,"2026-06-28T19:30:46.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612472,1782675122000,"fUST",417.15472785,0.00028997,30,"2026-06-28T19:32:02.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612482,1782675256000,"fUST",439.41087,0.000301,30,"2026-06-28T19:34:16.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612486,1782675445000,"fUST",-154.98,0.00030137,120,"2026-06-28T19:37:25.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612484,1782675445000,"fUST",-154.73,0.00030137,120,"2026-06-28T19:37:25.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612487,1782675445000,"fUST",-154.98,0.00030137,120,"2026-06-28T19:37:25.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612485,1782675445000,"fUST",-154.73,0.00030137,120,"2026-06-28T19:37:25.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612502,1782675446000,"fUST",-153.58,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612500,1782675446000,"fUST",-153.58,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612501,1782675446000,"fUST",-153.58,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612498,1782675446000,"fUST",-153.58,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612499,1782675446000,"fUST",-153.58,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612497,1782675446000,"fUST",-154.41,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612496,1782675446000,"fUST",-154.41,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612495,1782675446000,"fUST",-154.41,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612494,1782675446000,"fUST",-154.41,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612491,1782675446000,"fUST",-154.98,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612492,1782675446000,"fUST",-154.41,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612490,1782675446000,"fUST",-154.98,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612489,1782675446000,"fUST",-154.98,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612488,1782675446000,"fUST",-154.98,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612505,1782675446000,"fUST",-153.23,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612493,1782675446000,"fUST",-154.41,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612503,1782675446000,"fUST",-153.58,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612506,1782675446000,"fUST",-153.23,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612504,1782675446000,"fUST",-153.23,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612521,1782675446000,"fUST",-221.07656912,0.00032,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612520,1782675446000,"fUST",-78.92343088,0.00032,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612519,1782675446000,"fUST",-159.7,0.000319,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612518,1782675446000,"fUST",-168.0,0.00031436,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612516,1782675446000,"fUST",-2099.83656912,0.0003014,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612517,1782675446000,"fUST",-159.7,0.000309,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612515,1782675446000,"fUST",-153.64,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612522,1782675446000,"fUST",-159.7,0.000329,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612514,1782675446000,"fUST",-153.64,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612513,1782675446000,"fUST",-153.64,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612507,1782675446000,"fUST",-153.23,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612509,1782675446000,"fUST",-153.23,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612523,1782675446000,"fUST",-24.56343088,0.00033245,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612510,1782675446000,"fUST",-153.64,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612511,1782675446000,"fUST",-153.64,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612512,1782675446000,"fUST",-153.64,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612508,1782675446000,"fUST",-153.23,0.00030137,120,"2026-06-28T19:37:26.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612582,1782676192000,"fUST",531964.8,0.0003,30,"2026-06-28T19:49:52.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612646,1782676232000,"fUST",-433.45811007,0.00021092,2,"2026-06-28T19:50:32.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612650,1782676232000,"fUST",-502.38125204,0.00021305,2,"2026-06-28T19:50:32.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426612648,1782676232000,"fUST",-426.45020991,0.00021305,2,"2026-06-28T19:50:32.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613015,1782676241000,"fUST",-137.95968589,0.00022426,2,"2026-06-28T19:50:41.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613013,1782676241000,"fUST",-996.12977011,0.00021759,2,"2026-06-28T19:50:41.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613009,1782676241000,"fUST",-255.73043761,0.00021305,2,"2026-06-28T19:50:41.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613011,1782676241000,"fUST",-187.26956238,0.00021759,2,"2026-06-28T19:50:41.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613006,1782676241000,"fUST",-0.02201685,0.00021305,2,"2026-06-28T19:50:41.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613304,1782676339000,"fUST",51954.0,0.0003,30,"2026-06-28T19:52:19.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613305,1782676438000,"fUST",29345.1319118,0.00028999,120,"2026-06-28T19:53:58.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613328,1782676624000,"fUST",1092.97945512,0.0001,2,"2026-06-28T19:57:04.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613332,1782676654000,"fUST",43859.85131497,0.000118,5,"2026-06-28T19:57:34.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613335,1782676942000,"fUST",417.15472785,0.00029002,30,"2026-06-28T20:02:22.000",0.00028835,41.67,0.9775061917402817,437724069.807408]
[426613444,1782677432000,"fUST",-325.08711468,0.00013699,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613446,1782677432000,"fUST",-971.58111,0.00014583,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613453,1782677432000,"fUST",-742.753136,0.00014583,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613455,1782677432000,"fUST",-151.0,0.00018,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613459,1782677432000,"fUST",-464.25879048,0.00018266,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613463,1782677432000,"fUST",-1043.5376963,0.00018636,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613457,1782677432000,"fUST",-268.26675578,0.00018266,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613461,1782677432000,"fUST",-725.40436012,0.00018266,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613473,1782677432000,"fUST",-1000.0,0.00027777,5,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613467,1782677432000,"fUST",-274.23,0.00027431,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613469,1782677432000,"fUST",-580.203,0.00027581,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613475,1782677432000,"fUST",-197.0,0.00028,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613477,1782677432000,"fUST",-428.0,0.00028,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613479,1782677432000,"fUST",-189.0,0.00028,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613480,1782677432000,"fUST",-769.32575652,0.00028133,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613482,1782677432000,"fUST",-160.0,0.00028342,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613484,1782677432000,"fUST",-604.0,0.000288,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613488,1782677432000,"fUST",-2390.72816601,0.00028899,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613486,1782677432000,"fUST",-593.38001296,0.00028899,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613471,1782677432000,"fUST",-186.0,0.00027581,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613464,1782677432000,"fUST",-226.67,0.00027397,2,"2026-06-28T20:10:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613544,1782677441000,"fUST",-3128.7095337,0.00028899,2,"2026-06-28T20:10:41.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613542,1782677441000,"fUST",-225.0,0.00028,2,"2026-06-28T20:10:41.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613543,1782677441000,"fUST",-815.33193334,0.00028899,2,"2026-06-28T20:10:41.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613547,1782677442000,"fUST",-500.0,0.00028998,2,"2026-06-28T20:10:42.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613548,1782677442000,"fUST",-1117.8194903,0.00028999,2,"2026-06-28T20:10:42.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613545,1782677442000,"fUST",-1093.67666698,0.00028899,2,"2026-06-28T20:10:42.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613546,1782677442000,"fUST",-600.97,0.00028998,2,"2026-06-28T20:10:42.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613587,1782677446000,"fUST",-909.58,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613588,1782677446000,"fUST",-2422.66,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613589,1782677446000,"fUST",-418.64,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613592,1782677446000,"fUST",-189.0,0.00029,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613603,1782677446000,"fUST",-175.4,0.00029112,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613595,1782677446000,"fUST",-500.0,0.00029003,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613598,1782677446000,"fUST",-175.4,0.00029062,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613596,1782677446000,"fUST",-175.4,0.00029012,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613594,1782677446000,"fUST",-225.0,0.00029,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613597,1782677446000,"fUST",-280.64,0.00029052,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613601,1782677446000,"fUST",-280.64,0.00029102,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613602,1782677446000,"fUST",-3000.0,0.0002911,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613604,1782677446000,"fUST",-3000.0,0.0002912,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613608,1782677446000,"fUST",-3000.0,0.0002915,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613605,1782677446000,"fUST",-3000.0,0.0002913,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613613,1782677446000,"fUST",-3000.0,0.0002918,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613616,1782677446000,"fUST",-151.0,0.000292,11,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613609,1782677446000,"fUST",-280.64,0.00029152,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613615,1782677446000,"fUST",-3000.0,0.000292,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613614,1782677446000,"fUST",-3000.0,0.0002919,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613612,1782677446000,"fUST",-3000.0,0.0002917,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613606,1782677446000,"fUST",-3000.0,0.0002914,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613591,1782677446000,"fUST",-428.0,0.00029,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613599,1782677446000,"fUST",-3000.0,0.000291,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613580,1782677446000,"fUST",-50351.89135854,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613610,1782677446000,"fUST",-3000.0,0.0002916,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613590,1782677446000,"fUST",-197.0,0.00029,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613565,1782677446000,"fUST",-52618.50376083,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613561,1782677446000,"fUST",-147909.56755447,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613560,1782677446000,"fUST",-576.99431739,0.00028133,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613563,1782677446000,"fUST",-247.26652273,0.00028999,10,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613562,1782677446000,"fUST",-20454.14434115,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613564,1782677446000,"fUST",-200.25349348,0.00028999,12,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613566,1782677446000,"fUST",-6406.76156163,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613574,1782677446000,"fUST",-962.90113109,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613570,1782677446000,"fUST",-158.0,0.00028999,10,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613572,1782677446000,"fUST",-248.60265437,0.00028999,10,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613571,1782677446000,"fUST",-348.82228143,0.00028999,10,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613584,1782677446000,"fUST",-487.0,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613569,1782677446000,"fUST",-181.2805248,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613567,1782677446000,"fUST",-24862.52746099,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613568,1782677446000,"fUST",-158.52428819,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613573,1782677446000,"fUST",-151.12025367,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613578,1782677446000,"fUST",-408764.70533027,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613576,1782677446000,"fUST",-304.5324107,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613579,1782677446000,"fUST",-3990.38954362,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613575,1782677446000,"fUST",-466.4634889,0.00028999,7,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613583,1782677446000,"fUST",-18029.7384836,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613582,1782677446000,"fUST",-114489.63119161,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613585,1782677446000,"fUST",-487.0,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613581,1782677446000,"fUST",-9431.48198983,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613577,1782677446000,"fUST",-3833.96435291,0.00028999,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613617,1782677446000,"fUST",-151.0,0.000292,11,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613611,1782677446000,"fUST",-175.4,0.00029162,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613624,1782677446000,"fUST",-3000.0,0.0002925,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613654,1782677446000,"fUST",-459.0131137,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613647,1782677446000,"fUST",-175.4,0.00029562,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613643,1782677446000,"fUST",-175.4,0.00029512,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613652,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613651,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613648,1782677446000,"fUST",-156.6911361,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613649,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613664,1782677446000,"fUST",-175.4,0.00029662,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613669,1782677446000,"fUST",-151.0,0.000298,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613667,1782677446000,"fUST",-280.64,0.00029752,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613665,1782677446000,"fUST",-280.64,0.00029702,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613646,1782677446000,"fUST",-280.64,0.00029552,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613666,1782677446000,"fUST",-175.4,0.00029712,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613668,1782677446000,"fUST",-175.4,0.00029762,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613658,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613656,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613662,1782677446000,"fUST",-175.4,0.00029612,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613661,1782677446000,"fUST",-280.64,0.00029602,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613663,1782677446000,"fUST",-280.64,0.00029652,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613670,1782677446000,"fUST",-151.0,0.000298,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613673,1782677446000,"fUST",-280.64,0.00029802,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613672,1782677446000,"fUST",-494.2564868,0.000298,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613674,1782677446000,"fUST",-175.4,0.00029812,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613618,1782677446000,"fUST",-280.64,0.00029202,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613657,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613650,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613659,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613644,1782677446000,"fUST",-600.97,0.00029546,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613620,1782677446000,"fUST",-175.4,0.00029212,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613645,1782677446000,"fUST",-500.0,0.00029546,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613622,1782677446000,"fUST",-3000.0,0.0002923,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613629,1782677446000,"fUST",-600.97,0.00029272,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613625,1782677446000,"fUST",-280.64,0.00029252,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613621,1782677446000,"fUST",-3000.0,0.0002922,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613671,1782677446000,"fUST",-340.3675207,0.000298,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613630,1782677446000,"fUST",-500.0,0.00029272,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613627,1782677446000,"fUST",-3227.961915,0.0002926,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613619,1782677446000,"fUST",-3000.0,0.0002921,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613628,1782677446000,"fUST",-175.4,0.00029262,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613631,1782677446000,"fUST",-1238.657,0.000293,5,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613633,1782677446000,"fUST",-365.6194,0.000293,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613623,1782677446000,"fUST",-3000.0,0.0002924,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613634,1782677446000,"fUST",-280.64,0.00029302,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613653,1782677446000,"fUST",-151.0,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613639,1782677446000,"fUST",-175.4,0.00029412,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613635,1782677446000,"fUST",-175.4,0.00029312,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613636,1782677446000,"fUST",-280.64,0.00029352,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613632,1782677446000,"fUST",-1238.65,0.000293,5,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613655,1782677446000,"fUST",-327.6293158,0.000296,2,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613637,1782677446000,"fUST",-175.4,0.00029362,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613641,1782677446000,"fUST",-175.4,0.00029462,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613640,1782677446000,"fUST",-280.64,0.00029452,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613638,1782677446000,"fUST",-280.64,0.00029402,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613642,1782677446000,"fUST",-280.64,0.00029502,15,"2026-06-28T20:10:46.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613716,1782677447000,"fUST",-280.64,0.00030252,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613719,1782677447000,"fUST",-175.4,0.00030312,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613717,1782677447000,"fUST",-175.4,0.00030262,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613710,1782677447000,"fUST",-620.86386811,0.00030137,30,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613715,1782677447000,"fUST",-362.27636052,0.0003025,4,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613708,1782677447000,"fUST",-151.0,0.00030137,6,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613712,1782677447000,"fUST",-175.4,0.00030162,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613713,1782677447000,"fUST",-280.64,0.00030202,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613711,1782677447000,"fUST",-280.64,0.00030152,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613714,1782677447000,"fUST",-175.4,0.00030212,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613718,1782677447000,"fUST",-280.7,0.00030302,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613707,1782677447000,"fUST",-151.0,0.00030137,6,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613731,1782677447000,"fUST",-175.4,0.00030712,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613733,1782677447000,"fUST",-175.4,0.00030812,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613732,1782677447000,"fUST",-175.4,0.00030762,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613725,1782677447000,"fUST",-175.4,0.00030512,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613724,1782677447000,"fUST",-175.4,0.00030462,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613729,1782677447000,"fUST",-600.97,0.00030642,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613730,1782677447000,"fUST",-175.4,0.00030662,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613726,1782677447000,"fUST",-175.4,0.00030562,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613720,1782677447000,"fUST",-175.4,0.00030362,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613722,1782677447000,"fUST",-1000.0,0.0003041,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613727,1782677447000,"fUST",-186.0,0.00030581,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613728,1782677447000,"fUST",-175.4,0.00030612,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613723,1782677447000,"fUST",-175.4,0.00030412,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613744,1782677447000,"fUST",-175.4,0.00031012,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613709,1782677447000,"fUST",-637.27736221,0.00030137,30,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613721,1782677447000,"fUST",-600.97,0.00030368,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613699,1782677447000,"fUST",-175.4,0.00030062,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613683,1782677447000,"fUST",-246.43,0.00029963,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613702,1782677447000,"fUST",-500.0,0.000301,11,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613675,1782677447000,"fUST",-600.97,0.0002982,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613677,1782677447000,"fUST",-280.64,0.00029852,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613679,1782677447000,"fUST",-280.64,0.00029902,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613681,1782677447000,"fUST",-280.64,0.00029952,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613745,1782677447000,"fUST",-175.4,0.00031062,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613682,1782677447000,"fUST",-175.4,0.00029962,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613676,1782677447000,"fUST",-312.8,0.0002982,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613680,1782677447000,"fUST",-175.4,0.00029912,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613678,1782677447000,"fUST",-175.4,0.00029862,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613689,1782677447000,"fUST",-296.95155179,0.0003,7,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613690,1782677447000,"fUST",-200.0,0.0003,7,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613688,1782677447000,"fUST",-428.0,0.0003,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613684,1782677447000,"fUST",-5000.0,0.0003,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613685,1782677447000,"fUST",-1332.7026674,0.0003,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613691,1782677447000,"fUST",-165.0,0.0003,7,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613692,1782677447000,"fUST",-165.0,0.0003,7,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613686,1782677447000,"fUST",-165.46,0.0003,5,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613693,1782677447000,"fUST",-167.80511067,0.0003,7,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613687,1782677447000,"fUST",-197.0,0.0003,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613694,1782677447000,"fUST",-189.0,0.0003,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613696,1782677447000,"fUST",-280.64,0.00030002,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613706,1782677447000,"fUST",-2189.96693478,0.00030136,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613695,1782677447000,"fUST",-225.0,0.0003,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613698,1782677447000,"fUST",-280.64,0.00030052,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613697,1782677447000,"fUST",-175.4,0.00030012,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613705,1782677447000,"fUST",-175.4,0.00030112,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613700,1782677447000,"fUST",-1119.370599,0.0003008,5,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613703,1782677447000,"fUST",-1000.0,0.000301,5,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613701,1782677447000,"fUST",-600.97,0.00030094,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613704,1782677447000,"fUST",-280.64,0.00030102,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613735,1782677447000,"fUST",-175.4,0.00030912,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613734,1782677447000,"fUST",-175.4,0.00030862,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613739,1782677447000,"fUST",-156.0,0.00030995,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613782,1782677447000,"fUST",-204.0,0.00033,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613773,1782677447000,"fUST",-600.97,0.00032012,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613770,1782677447000,"fUST",-428.0,0.00032,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613772,1782677447000,"fUST",-225.0,0.00032,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613778,1782677447000,"fUST",-600.97,0.00032834,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613780,1782677447000,"fUST",-216.60008,0.00033,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613777,1782677447000,"fUST",-600.97,0.0003256,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613776,1782677447000,"fUST",-151.0,0.000325,18,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613779,1782677447000,"fUST",-151.0,0.000329,18,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613775,1782677447000,"fUST",-600.97,0.00032286,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613774,1782677447000,"fUST",-151.0,0.000321,14,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613784,1782677447000,"fUST",-200.0,0.00033091,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613785,1782677447000,"fUST",-600.97,0.00033108,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613783,1782677447000,"fUST",-234.0,0.00033,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613789,1782677447000,"fUST",-154.44,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613791,1782677447000,"fUST",-154.44,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613788,1782677447000,"fUST",-154.44,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613790,1782677447000,"fUST",-154.44,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613792,1782677447000,"fUST",-154.44,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613797,1782677447000,"fUST",-200.0,0.00033671,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613796,1782677447000,"fUST",-600.97,0.00033656,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613794,1782677447000,"fUST",-600.97,0.00033382,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613793,1782677447000,"fUST",-221963.8751813,0.00033333,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613795,1782677447000,"fUST",-186.0,0.00033581,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613799,1782677447000,"fUST",-182.88015374,0.00033809,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613798,1782677447000,"fUST",-150.56219299,0.000338,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613800,1782677447000,"fUST",-197.87967711,0.00033809,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613740,1782677447000,"fUST",-197.0,0.00031,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613786,1782677447000,"fUST",-380.77656912,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613781,1782677447000,"fUST",-433.0,0.00033,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613787,1782677447000,"fUST",-154.44,0.00033245,120,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613767,1782677447000,"fUST",-311.08455269,0.00031846,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613771,1782677447000,"fUST",-189.0,0.00032,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613738,1782677447000,"fUST",-175.4,0.00030962,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613742,1782677447000,"fUST",-189.0,0.00031,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613737,1782677447000,"fUST",-460.0,0.00030958,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613736,1782677447000,"fUST",-600.97,0.00030916,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613741,1782677447000,"fUST",-428.0,0.00031,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613743,1782677447000,"fUST",-225.0,0.00031,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613758,1782677447000,"fUST",-175.4,0.00031512,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613748,1782677447000,"fUST",-600.97,0.0003119,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613749,1782677447000,"fUST",-175.4,0.00031212,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613747,1782677447000,"fUST",-175.4,0.00031162,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613755,1782677447000,"fUST",-175.4,0.00031412,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613751,1782677447000,"fUST",-175.4,0.00031312,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613754,1782677447000,"fUST",-545.7599,0.000314,20,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613756,1782677447000,"fUST",-175.4,0.00031462,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613746,1782677447000,"fUST",-175.4,0.00031112,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613765,1782677447000,"fUST",-175.4,0.00031762,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613766,1782677447000,"fUST",-175.4,0.00031812,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613764,1782677447000,"fUST",-600.97,0.00031738,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613768,1782677447000,"fUST",-175.4,0.00031862,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613757,1782677447000,"fUST",-600.97,0.00031464,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613759,1782677447000,"fUST",-175.4,0.00031562,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613762,1782677447000,"fUST",-175.4,0.00031662,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613769,1782677447000,"fUST",-197.0,0.00032,2,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613761,1782677447000,"fUST",-175.4,0.00031612,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613760,1782677447000,"fUST",-151.0,0.000316,16,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613750,1782677447000,"fUST",-175.4,0.00031262,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613752,1782677447000,"fUST",-193.46200047,0.00031325,30,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613753,1782677447000,"fUST",-175.4,0.00031362,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613763,1782677447000,"fUST",-175.4,0.00031712,15,"2026-06-28T20:10:47.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613839,1782677448000,"fUST",-174.85021205,0.00035447,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613850,1782677448000,"fUST",-188.21084709,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613837,1782677448000,"fUST",-528.73256015,0.00035446,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613848,1782677448000,"fUST",-290.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613849,1782677448000,"fUST",-470.0,0.0003565,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613832,1782677448000,"fUST",-198.59688825,0.00035442,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613838,1782677448000,"fUST",-516.64830363,0.00035447,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613830,1782677448000,"fUST",-231.8208786,0.0003543,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613833,1782677448000,"fUST",-548.64046123,0.00035442,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613834,1782677448000,"fUST",-593.63903133,0.00035442,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613829,1782677448000,"fUST",-200.0,0.00035411,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613845,1782677448000,"fUST",-550.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613847,1782677448000,"fUST",-260.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613841,1782677448000,"fUST",-240.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613862,1782677448000,"fUST",-791.51870844,0.00035877,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613846,1782677448000,"fUST",-210.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613843,1782677448000,"fUST",-260.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613844,1782677448000,"fUST",-1000.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613842,1782677448000,"fUST",-460.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613852,1782677448000,"fUST",-487.02432626,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613851,1782677448000,"fUST",-224.83455499,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613863,1782677448000,"fUST",-996.09449305,0.00035877,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613854,1782677448000,"fUST",-609.20356626,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613855,1782677448000,"fUST",-325.62855248,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613853,1782677448000,"fUST",-175.27406447,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613857,1782677448000,"fUST",-226.75344814,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613856,1782677448000,"fUST",-346.50764812,0.00035839,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613861,1782677448000,"fUST",-731.52061498,0.00035877,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613840,1782677448000,"fUST",-420.0,0.00035648,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613828,1782677448000,"fUST",-173.25382406,0.00035404,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613858,1782677448000,"fUST",-463.6417572,0.00035865,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613836,1782677448000,"fUST",-213.43845054,0.00035446,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613809,1782677448000,"fUST",-600.97,0.00034204,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613810,1782677448000,"fUST",-200.0,0.00034251,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613802,1782677448000,"fUST",-176.24418672,0.00033813,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613804,1782677448000,"fUST",-159.7,0.000339,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613805,1782677448000,"fUST",-600.97,0.0003393,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613801,1782677448000,"fUST",-249.02362326,0.00033809,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613803,1782677448000,"fUST",-172.21610121,0.00033814,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613806,1782677448000,"fUST",-593.38001292,0.00033971,6,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613807,1782677448000,"fUST",-300.0,0.00034,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613808,1782677448000,"fUST",-576.99431739,0.00034077,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613811,1782677448000,"fUST",-600.97,0.00034478,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613816,1782677448000,"fUST",-365.76030749,0.00034788,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613818,1782677448000,"fUST",-498.04724653,0.00034788,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613831,1782677448000,"fUST",-451.68657897,0.00035432,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613814,1782677448000,"fUST",-600.97,0.00034752,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613815,1782677448000,"fUST",-301.12438598,0.00034779,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613819,1782677448000,"fUST",-352.48837343,0.00034793,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613820,1782677448000,"fUST",-344.43220242,0.00034793,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613822,1782677448000,"fUST",-159.7,0.000349,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613813,1782677448000,"fUST",-203.06785542,0.00034752,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613823,1782677448000,"fUST",-911.4003137,0.00035,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613812,1782677448000,"fUST",-177.892,0.00034495,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613821,1782677448000,"fUST",-200.0,0.00034831,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613825,1782677448000,"fUST",-601.12179809,0.00035299,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613835,1782677448000,"fUST",-747.07086979,0.00035442,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613827,1782677448000,"fUST",-406.13571084,0.00035404,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613826,1782677448000,"fUST",-243.51216313,0.00035404,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613824,1782677448000,"fUST",-600.97,0.00035026,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613817,1782677448000,"fUST",-395.75935422,0.00034788,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613859,1782677448000,"fUST",-602.24877196,0.00035867,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613919,1782677448000,"fUST",-593.38001292,0.00039042,11,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613864,1782677448000,"fUST",-181.36758794,0.00035877,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613893,1782677448000,"fUST",-903.37315794,0.00036956,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613900,1782677448000,"fUST",-1053.93535093,0.00037935,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613906,1782677448000,"fUST",-300.0,0.00038,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613902,1782677448000,"fUST",-1743.16536284,0.00037945,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613899,1782677448000,"fUST",-200.0,0.00037731,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613903,1782677448000,"fUST",-15351.45413007,0.0003798,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613901,1782677448000,"fUST",-1280.16107621,0.00037945,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613907,1782677448000,"fUST",-319.79,0.000383,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613898,1782677448000,"fUST",-200.0,0.00037151,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613904,1782677448000,"fUST",-1446.0,0.00038,14,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613910,1782677448000,"fUST",-319.79,0.000388,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613909,1782677448000,"fUST",-12171.98999303,0.0003861,4,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613908,1782677448000,"fUST",-1591.0,0.00038356,60,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613890,1782677448000,"fUST",-200.0,0.00036571,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613905,1782677448000,"fUST",-100000.0,0.00038,10,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613917,1782677448000,"fUST",-189.0,0.00039,30,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613918,1782677448000,"fUST",-225.0,0.00039,30,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613912,1782677448000,"fUST",-671.21,0.00038904,60,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613920,1782677448000,"fUST",-319.79,0.000393,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613921,1782677448000,"fUST",-1204.49754392,0.00039404,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613911,1782677448000,"fUST",-100000.0,0.000388,10,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613914,1782677448000,"fUST",-197.0,0.00039,30,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613916,1782677448000,"fUST",-428.0,0.00039,30,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613925,1782677448000,"fUST",-83732.91342673,0.000395,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613915,1782677448000,"fUST",-155.0,0.00039,30,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613913,1782677448000,"fUST",-5018.74410018,0.00039,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613924,1782677448000,"fUST",-1591.0,0.00039452,60,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613860,1782677448000,"fUST",-397.1937765,0.00035877,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613922,1782677448000,"fUST",-1463.04122995,0.00039415,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613891,1782677448000,"fUST",-186.0,0.00036581,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613923,1782677448000,"fUST",-1992.18898611,0.00039415,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613888,1782677448000,"fUST",-1245.11811632,0.00036312,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613889,1782677448000,"fUST",-881.22093359,0.00036317,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613870,1782677448000,"fUST",-704.97674687,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613867,1782677448000,"fUST",-354.17799318,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613866,1782677448000,"fUST",-426.87690107,0.00035881,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613865,1782677448000,"fUST",-197.1794358,0.00035877,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613869,1782677448000,"fUST",-272.26982697,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613868,1782677448000,"fUST",-204.14769507,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613872,1782677448000,"fUST",-366.50560107,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613873,1782677448000,"fUST",-688.86440484,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613874,1782677448000,"fUST",-396.64266492,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613877,1782677448000,"fUST",-384.22474282,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613876,1782677448000,"fUST",-388.84787881,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613878,1782677448000,"fUST",-366.75299353,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613882,1782677448000,"fUST",-300.0,0.00036,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613871,1782677448000,"fUST",-339.54177598,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613884,1782677448000,"fUST",-170.0,0.00036087,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613875,1782677448000,"fUST",-382.65221659,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613886,1782677448000,"fUST",-914.40076872,0.00036312,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613896,1782677448000,"fUST",-1494.14173958,0.00036966,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613887,1782677448000,"fUST",-989.39838555,0.00036312,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613892,1782677448000,"fUST",-159.7,0.000369,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613897,1782677448000,"fUST",-1057.4651203,0.0003697,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613894,1782677448000,"fUST",-1097.28092246,0.00036966,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613883,1782677448000,"fUST",-340.0,0.00036087,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613881,1782677448000,"fUST",-200.0,0.00035991,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613885,1782677448000,"fUST",-752.81096495,0.00036303,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613880,1782677448000,"fUST",-159.7,0.000359,120,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613879,1782677448000,"fUST",-349.70042411,0.00035882,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613895,1782677448000,"fUST",-1187.27806266,0.00036966,2,"2026-06-28T20:10:48.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613944,1782677449000,"fUST",-139121.64611384,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613941,1782677449000,"fUST",-2582549.38,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613932,1782677449000,"fUST",-497.14433705,0.00039999,31,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613928,1782677449000,"fUST",-263.04885512,0.0003989,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613931,1782677449000,"fUST",-388.03136089,0.00039999,31,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613926,1782677449000,"fUST",-186.0,0.00039581,2,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613934,1782677449000,"fUST",-157.50718479,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613933,1782677449000,"fUST",-2732099.00175867,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613930,1782677449000,"fUST",-668915.75078235,0.0003993,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613936,1782677449000,"fUST",-205.0,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613929,1782677449000,"fUST",-1000.0,0.00039899,2,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613927,1782677449000,"fUST",-319.79,0.000398,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613949,1782677449000,"fUST",-197.0,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613935,1782677449000,"fUST",-500.0,0.0004,2,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613942,1782677449000,"fUST",-1283.0,0.0004,5,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613946,1782677449000,"fUST",-100000.0,0.0004,10,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613938,1782677449000,"fUST",-1998.4245128,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613948,1782677449000,"fUST",-300.0,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613955,1782677449000,"fUST",-319.79,0.000403,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613957,1782677449000,"fUST",-10446.6674664,0.00040444,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613956,1782677449000,"fUST",-3536563.66088175,0.00040444,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613951,1782677449000,"fUST",-428.0,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613954,1782677449000,"fUST",-43497.479,0.0004004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613950,1782677449000,"fUST",-155.0,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613952,1782677449000,"fUST",-189.0,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613939,1782677449000,"fUST",-5000.0,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613945,1782677449000,"fUST",-5000.0,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613947,1782677449000,"fUST",-1583.0,0.0004,60,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613937,1782677449000,"fUST",-158.08035225,0.0004,120,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613943,1782677449000,"fUST",-185.22291186,0.0004,2,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613940,1782677449000,"fUST",-1599317.69,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426613953,1782677449000,"fUST",-225.0,0.0004,30,"2026-06-28T20:10:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614022,1782678632000,"fUST",-154.0,0.00028,2,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614024,1782678632000,"fUST",-1938.12,0.00028999,7,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614018,1782678632000,"fUST",-166.0,0.00028,2,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614026,1782678632000,"fUST",-256.0,0.00029,2,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614030,1782678632000,"fUST",-256.0,0.0003,2,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614032,1782678632000,"fUST",-174.44206269,0.000301,11,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614028,1782678632000,"fUST",-186.0,0.00029115,2,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614021,1782678632000,"fUST",-256.0,0.00028,2,"2026-06-28T20:30:32.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614123,1782678638000,"fUST",-328.79046723,0.000301,11,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614124,1782678638000,"fUST",-256.0,0.00031,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614125,1782678638000,"fUST",-256.0,0.00032,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614126,1782678638000,"fUST",-192.2736187,0.00032866,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614127,1782678638000,"fUST",-272.0,0.00033,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614129,1782678638000,"fUST",-184.98897728,0.00034281,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614130,1782678638000,"fUST",-171.16544045,0.00034281,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614133,1782678638000,"fUST",-342.33088091,0.00035278,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614132,1782678638000,"fUST",-369.97795456,0.00035278,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614128,1782678638000,"fUST",-181.13843799,0.00034281,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614131,1782678638000,"fUST",-362.27687599,0.00035278,2,"2026-06-28T20:30:38.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614135,1782678639000,"fUST",-160.39757875,0.00035848,2,"2026-06-28T20:30:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614134,1782678639000,"fUST",-218.70911682,0.00035848,2,"2026-06-28T20:30:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614160,1782678649000,"fUST",-1688.0968324,0.00037121,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614158,1782678649000,"fUST",-924.94488641,0.00036829,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614156,1782678649000,"fUST",-684.66176182,0.00036386,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614159,1782678649000,"fUST",-3057.84281098,0.00037121,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614155,1782678649000,"fUST",-739.95590912,0.00036386,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614154,1782678649000,"fUST",-724.55375197,0.00036386,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614157,1782678649000,"fUST",-905.69218997,0.00036829,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614150,1782678649000,"fUST",-34.39862762,0.00035848,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614151,1782678649000,"fUST",-543.41531398,0.00035943,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614153,1782678649000,"fUST",-513.49632136,0.00035943,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614152,1782678649000,"fUST",-554.96693184,0.00035943,2,"2026-06-28T20:30:49.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614161,1782678746000,"fUST",158.10327879,0.00029536,110,"2026-06-28T20:32:26.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614167,1782679039000,"fUST",-600.97,0.00013563,2,"2026-06-28T20:37:19.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614168,1782679041000,"fUST",-500.0,0.00013563,2,"2026-06-28T20:37:21.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614169,1782679042000,"fUST",-1093.67666698,0.00013563,2,"2026-06-28T20:37:22.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614172,1782679520000,"fUST",-1117.82,0.00012898,2,"2026-06-28T20:45:20.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614182,1782679803000,"fUST",541.41992983,0.0001251,2,"2026-06-28T20:50:03.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614183,1782679811000,"fUST",3882.18,0.0001251,2,"2026-06-28T20:50:11.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614361,1782679839000,"fUST",-1550.5,0.00029537,7,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614359,1782679839000,"fUST",-179.0,0.00029,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614349,1782679839000,"fUST",-260.05,0.000137,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614367,1782679839000,"fUST",-151.0,0.00030137,6,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614355,1782679839000,"fUST",-839.884,0.00028854,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614354,1782679839000,"fUST",-179.0,0.00028,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614351,1782679839000,"fUST",-158.0,0.00028,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614357,1782679839000,"fUST",-158.0,0.00029,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614363,1782679839000,"fUST",-172.0,0.0003,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614365,1782679839000,"fUST",-179.0,0.0003,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614387,1782679839000,"fUST",-535.49440792,0.00035943,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614380,1782679839000,"fUST",-178.49813597,0.00034281,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614391,1782679839000,"fUST",-4646.68168851,0.00036286,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614369,1782679839000,"fUST",-179.0,0.00031,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614372,1782679839000,"fUST",-179.0,0.00032,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614381,1782679839000,"fUST",-214.50604499,0.00035278,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614389,1782679839000,"fUST",-286.56006248,0.00035943,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614385,1782679839000,"fUST",-429.01208999,0.00035943,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614383,1782679839000,"fUST",-356.99627195,0.00035278,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614375,1782679839000,"fUST",-6252.9791974,0.00032141,120,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614374,1782679839000,"fUST",-323.0,0.0003214,3,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614378,1782679839000,"fUST",-183.0,0.00033,2,"2026-06-28T20:50:39.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614958,1782680020000,"fUST",32042.0,0.00030137,120,"2026-06-28T20:53:40.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614960,1782680176000,"fUST",6807551.64666039,0.00029537,30,"2026-06-28T20:56:16.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614963,1782680440000,"fUST",210.95118123,0.0003,120,"2026-06-28T21:00:40.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614964,1782680478000,"fUST",191.57949052,0.0003,120,"2026-06-28T21:01:18.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614965,1782680616000,"fUST",627.286,0.00030136,30,"2026-06-28T21:03:36.000",0.00028835,41.76,0.9760272800782975,438289569.04370636]
[426614968,1782680760000,"fUST",168.76094498,0.0003,120,"2026-06-28T21:06:00.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615048,1782681031000,"fUST",-2107.03106692,0.00026683,2,"2026-06-28T21:10:31.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615050,1782681031000,"fUST",-338.712,0.00026683,2,"2026-06-28T21:10:31.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615156,1782681038000,"fUST",-679.79329444,0.00026683,2,"2026-06-28T21:10:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615274,1782681039000,"fUST",462.31,0.00030137,30,"2026-06-28T21:10:39.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615743,1782681080000,"fUST",168.76094498,0.0003,120,"2026-06-28T21:11:20.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615758,1782681398000,"fUST",561.54980946,0.0003,120,"2026-06-28T21:16:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615762,1782681718000,"fUST",449.23984757,0.0003,120,"2026-06-28T21:21:58.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615768,1782682037000,"fUST",359.39187805,0.0003,120,"2026-06-28T21:27:17.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615850,1782682232000,"fUST",-20.85530089,0.00028,2,"2026-06-28T21:30:32.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615848,1782682232000,"fUST",-173.71218037,0.000275,3,"2026-06-28T21:30:32.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426615846,1782682232000,"fUST",-160.0,0.00025562,17,"2026-06-28T21:30:32.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616049,1782682238000,"fUST",-500.0,0.00029533,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616042,1782682238000,"fUST",-332.3,0.000293,3,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616051,1782682238000,"fUST",-600.97,0.00029535,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616031,1782682238000,"fUST",-589.14469911,0.00028,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616038,1782682238000,"fUST",-610.0,0.00029,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616036,1782682238000,"fUST",-519.3314,0.000282,3,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616033,1782682238000,"fUST",-156.0,0.00028,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616045,1782682238000,"fUST",-1093.67666698,0.00029461,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616040,1782682238000,"fUST",-166.0,0.00029,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616044,1782682238000,"fUST",-508.61143972,0.00029461,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616053,1782682238000,"fUST",-500.0,0.00029535,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616064,1782682238000,"fUST",-1000.0,0.0002956,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616057,1782682238000,"fUST",-1000.0,0.0002956,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616060,1782682238000,"fUST",-1000.0,0.0002956,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616055,1782682238000,"fUST",-1240.4,0.00029537,7,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616062,1782682238000,"fUST",-1000.0,0.0002956,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616066,1782682238000,"fUST",-1000.0,0.0002956,2,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616068,1782682238000,"fUST",-38778.80378474,0.00029561,30,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616075,1782682238000,"fUST",-1934.99712875,0.00029561,30,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616070,1782682238000,"fUST",-614646.02805635,0.00029561,30,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616073,1782682238000,"fUST",-2318.91020796,0.00029561,30,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616048,1782682238000,"fUST",-151.0,0.000295,19,"2026-06-28T21:30:38.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616305,1782682240000,"fUST",-4408.61400221,0.00029561,30,"2026-06-28T21:30:40.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426616303,1782682240000,"fUST",-282.3473986,0.00029561,30,"2026-06-28T21:30:40.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426617093,1782682246000,"fUST",-1186.0739943,0.00029561,30,"2026-06-28T21:30:46.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426617084,1782682246000,"fUST",-48513.39099568,0.00029561,30,"2026-06-28T21:30:46.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426617136,1782682356000,"fUST",287.51350244,0.0003,120,"2026-06-28T21:32:36.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426617142,1782682675000,"fUST",230.01080196,0.0003,120,"2026-06-28T21:37:55.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426617153,1782682994000,"fUST",184.00864156,0.0003,120,"2026-06-28T21:43:14.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426617176,1782683315000,"fUST",184.00864157,0.0003,120,"2026-06-28T21:48:35.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618266,1782683443000,"fUST",-422.7777,0.000264,5,"2026-06-28T21:50:43.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618268,1782683444000,"fUST",-174.03211629,0.00026421,2,"2026-06-28T21:50:44.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618648,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618620,1782683447000,"fUST",-341.77599617,0.00026421,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618622,1782683447000,"fUST",-916.99219994,0.00026421,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618624,1782683447000,"fUST",-151.0,0.00028,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618627,1782683447000,"fUST",-1594.06495585,0.0002843,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618626,1782683447000,"fUST",-549.0,0.00028,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618644,1782683447000,"fUST",-1676.64465557,0.0002843,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618649,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618646,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618663,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618659,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618667,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618672,1782683447000,"fUST",-960.22022331,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618671,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618669,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618651,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618653,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618655,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618657,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618661,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426618665,1782683447000,"fUST",-1933.08108008,0.0002853,2,"2026-06-28T21:50:47.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426620111,1782683566000,"fUST",8126.0136288,0.00027998,120,"2026-06-28T21:52:46.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426620112,1782683634000,"fUST",184.00864156,0.0003,120,"2026-06-28T21:53:54.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426620118,1782683840000,"fUST",9892.9463441,0.00015,60,"2026-06-28T21:57:20.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426620123,1782683952000,"fUST",184.00864157,0.0003,120,"2026-06-28T21:59:12.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426620126,1782684271000,"fUST",184.00864156,0.0003,120,"2026-06-28T22:04:31.000",0.00029565,41.55,0.9686239497326635,444315940.64880913]
[426620129,1782684408000,"fUST",845.62123989,0.00022,30,"2026-06-28T22:06:48.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620187,1782684632000,"fUST",-244.2324901,0.000262,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620188,1782684632000,"fUST",-300.0,0.00026359,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620189,1782684632000,"fUST",-148.29533224,0.0002636,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620186,1782684632000,"fUST",-125.71397592,0.0002465,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620184,1782684632000,"fUST",-572.59276827,0.0002465,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620185,1782684632000,"fUST",-319.66208757,0.0002465,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620183,1782684632000,"fUST",-180.04792055,0.00023643,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620174,1782684632000,"fUST",-1251.31959154,0.00023643,2,"2026-06-28T22:10:32.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620251,1782684638000,"fUST",-5833.99753322,0.0002636,2,"2026-06-28T22:10:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620277,1782684638000,"fUST",-1387.97436804,0.0002636,2,"2026-06-28T22:10:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620279,1782684638000,"fUST",-697.4848032,0.000264,5,"2026-06-28T22:10:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620350,1782684639000,"fUST",-183.92324834,0.00027693,5,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620322,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620325,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620327,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620323,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620335,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620333,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620329,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620342,1782684639000,"fUST",-2296.1008892,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620338,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620331,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620340,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620344,1782684639000,"fUST",-2296.1008892,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620346,1782684639000,"fUST",-35108.6112095,0.00027688,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620353,1782684639000,"fUST",-160.0,0.00027997,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620352,1782684639000,"fUST",-507.48683975,0.00027873,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620361,1782684639000,"fUST",-160.58474193,0.00028,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620348,1782684639000,"fUST",-23352.6471636,0.00027688,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620337,1782684639000,"fUST",-1818.11309232,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620316,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620296,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620320,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620284,1782684639000,"fUST",-199.1538993,0.00026918,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620286,1782684639000,"fUST",-311.90813287,0.00027113,5,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620282,1782684639000,"fUST",-715.83298662,0.000264,5,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620292,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620288,1782684639000,"fUST",-4151.44303212,0.00027584,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620290,1782684639000,"fUST",-5274.08921093,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620302,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620298,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620359,1782684639000,"fUST",-522.0,0.00028,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620295,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620300,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620303,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620304,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620306,1782684639000,"fUST",-530.92821699,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620305,1782684639000,"fUST",-524.20244029,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620307,1782684639000,"fUST",-500.0,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620314,1782684639000,"fUST",-388.42601376,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620309,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620311,1782684639000,"fUST",-500.0,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620318,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620357,1782684639000,"fUST",-151.0,0.00028,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620312,1782684639000,"fUST",-1691.26799285,0.00027684,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620368,1782684639000,"fUST",-518.20445619,0.0002853,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620410,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620414,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620408,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620412,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620416,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620421,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620420,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620425,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620427,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620429,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620423,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620431,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620433,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620436,1782684639000,"fUST",-589.26462061,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620440,1782684639000,"fUST",-1663027.75066895,0.00029516,30,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620435,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620438,1782684639000,"fUST",-505.03344454,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620443,1782684639000,"fUST",-27884.11871836,0.00029516,30,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620445,1782684639000,"fUST",-7283.04388557,0.00029516,30,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620406,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620403,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620418,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620404,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620365,1782684639000,"fUST",-440.79658104,0.00028416,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620366,1782684639000,"fUST",-300.0,0.00028516,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620363,1782684639000,"fUST",-507.48683974,0.00028259,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620401,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620372,1782684639000,"fUST",-166.0,0.00029,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620376,1782684639000,"fUST",-507.48683974,0.0002903,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620374,1782684639000,"fUST",-522.0,0.00029,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620378,1782684639000,"fUST",-589.16,0.00029118,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620380,1782684639000,"fUST",-500.0,0.00029118,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620391,1782684639000,"fUST",-151.0,0.000295,13,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620370,1782684639000,"fUST",-507.48683974,0.00028645,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620393,1782684639000,"fUST",-2481.0863972,0.00029505,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620382,1782684639000,"fUST",-229.99,0.00029119,3,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620395,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620397,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620399,1782684639000,"fUST",-589.16,0.00029515,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620355,1782684639000,"fUST",-160.0,0.00027997,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620385,1782684639000,"fUST",-320.22554533,0.00029402,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620387,1782684639000,"fUST",-507.48683974,0.00029416,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620383,1782684639000,"fUST",-151.0,0.000294,15,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620389,1782684639000,"fUST",-4151.44303206,0.00029458,2,"2026-06-28T22:10:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620588,1782684640000,"fUST",-1700.44,0.00029516,30,"2026-06-28T22:10:40.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620988,1782684644000,"fUST",-906.543109,0.000294,2,"2026-06-28T22:10:44.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426620990,1782684644000,"fUST",-4593.676891,0.00029516,30,"2026-06-28T22:10:44.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621065,1782684647000,"fUST",-29851.19504938,0.00029516,30,"2026-06-28T22:10:47.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621063,1782684647000,"fUST",-3266.59158465,0.00029516,30,"2026-06-28T22:10:47.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621064,1782684647000,"fUST",-90688.30840302,0.00029516,30,"2026-06-28T22:10:47.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621062,1782684647000,"fUST",-433.45861977,0.00029106,2,"2026-06-28T22:10:47.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621075,1782685287000,"fUST",3880.0,0.00030137,30,"2026-06-28T22:21:27.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621156,1782685834000,"fUST",-433.45811007,0.00020869,2,"2026-06-28T22:30:34.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621143,1782685834000,"fUST",-327.73364448,0.00020869,2,"2026-06-28T22:30:34.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621138,1782685834000,"fUST",-492.62057381,0.00020869,2,"2026-06-28T22:30:34.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621141,1782685834000,"fUST",-359.87084603,0.00020869,2,"2026-06-28T22:30:34.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621274,1782685841000,"fUST",-1272.23738423,0.00020869,2,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621275,1782685841000,"fUST",-3066.53408301,0.0002108,2,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621276,1782685841000,"fUST",-2245.31608091,0.00021293,2,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621280,1782685841000,"fUST",-576.52800239,0.00026469,2,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621279,1782685841000,"fUST",-160.0,0.00025589,17,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621277,1782685841000,"fUST",-219.804565,0.00023543,2,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621278,1782685841000,"fUST",-201.41734349,0.00024116,7,"2026-06-28T22:30:41.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621315,1782685847000,"fUST",-568.11173514,0.00026469,2,"2026-06-28T22:30:47.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621317,1782685948000,"fUST",-260.25033,0.00021286,7,"2026-06-28T22:32:28.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621319,1782685965000,"fUST",-390.37549501,0.00022539,7,"2026-06-28T22:32:45.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621320,1782686019000,"fUST",258.0,0.00024,30,"2026-06-28T22:33:39.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621321,1782686112000,"fUST",306.86216165,0.0003,120,"2026-06-28T22:35:12.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621322,1782686250000,"fUST",2003.0,0.00030137,30,"2026-06-28T22:37:30.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621328,1782686433000,"fUST",245.48972932,0.0003,120,"2026-06-28T22:40:33.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621331,1782686469000,"fUST",216.6891424,0.00019178,30,"2026-06-28T22:41:09.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621330,1782686469000,"fUST",500.0,0.00019178,30,"2026-06-28T22:41:09.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621340,1782686753000,"fUST",196.39178345,0.0003,120,"2026-06-28T22:45:53.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621367,1782687033000,"fUST",-5000.0,0.00018493,2,"2026-06-28T22:50:33.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621368,1782687033000,"fUST",-2368.64637739,0.0001868,2,"2026-06-28T22:50:33.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621366,1782687033000,"fUST",-1272.23738423,0.00018308,2,"2026-06-28T22:50:33.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621438,1782687038000,"fUST",-32.13551999,0.00024682,2,"2026-06-28T22:50:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621434,1782687038000,"fUST",-201.41734349,0.00021286,7,"2026-06-28T22:50:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621432,1782687038000,"fUST",-156.150198,0.00021286,7,"2026-06-28T22:50:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621430,1782687038000,"fUST",-1144.92487578,0.0001868,2,"2026-06-28T22:50:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621436,1782687038000,"fUST",-234.22529701,0.00022539,7,"2026-06-28T22:50:38.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621512,1782687046000,"fUST",-231.322208,0.00025701,2,"2026-06-28T22:50:46.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621513,1782687046000,"fUST",-786.77133674,0.00026123,2,"2026-06-28T22:50:46.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621511,1782687046000,"fUST",-177.705034,0.00025683,2,"2026-06-28T22:50:46.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621509,1782687046000,"fUST",-217.86448001,0.00024682,2,"2026-06-28T22:50:46.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621510,1782687046000,"fUST",-160.0,0.00025589,17,"2026-06-28T22:50:46.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621515,1782687050000,"fUST",-8282.46363296,0.00026123,2,"2026-06-28T22:50:50.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621517,1782687050000,"fUST",-2870.27596974,0.00026355,2,"2026-06-28T22:50:50.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621516,1782687050000,"fUST",-500.0,0.00026355,2,"2026-06-28T22:50:50.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621518,1782687073000,"fUST",196.39178346,0.0003,120,"2026-06-28T22:51:13.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621520,1782687174000,"fUST",64217.64239325,0.0002882,120,"2026-06-28T22:52:54.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621526,1782687394000,"fUST",196.39178345,0.0003,120,"2026-06-28T22:56:34.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621535,1782687712000,"fUST",196.39178346,0.0003,120,"2026-06-28T23:01:52.000",0.00029565,41.73,0.9684440174117963,442494591.89827377]
[426621543,1782688029000,"fUST",196.39178345,0.0003,120,"2026-06-28T23:07:09.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426621585,1782688232000,"fUST",-866.09115285,0.0002404,2,"2026-06-28T23:10:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426621583,1782688232000,"fUST",-1186.68686881,0.0002404,2,"2026-06-28T23:10:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426621581,1782688232000,"fUST",-667.51136371,0.0002404,2,"2026-06-28T23:10:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426621579,1782688232000,"fUST",-370.8396465,0.0002404,2,"2026-06-28T23:10:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426621577,1782688232000,"fUST",-1171.08570063,0.00023326,2,"2026-06-28T23:10:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622150,1782688242000,"fUST",-986.25288144,0.0002404,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622164,1782688242000,"fUST",-530.67433707,0.00025305,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622160,1782688242000,"fUST",-165.83573034,0.00025305,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622162,1782688242000,"fUST",-298.5043146,0.00025305,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622166,1782688242000,"fUST",-828.34947302,0.00025338,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622156,1782688242000,"fUST",-1217.9041057,0.0002404,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622154,1782688242000,"fUST",-685.07105946,0.0002404,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622158,1782688242000,"fUST",-1901.07219,0.0002404,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622177,1782688242000,"fUST",-231.322208,0.00026125,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622175,1782688242000,"fUST",-1016.72,0.00026123,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622179,1782688242000,"fUST",-128.67462768,0.00026637,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622171,1782688242000,"fUST",-160.0,0.00025589,17,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622173,1782688242000,"fUST",-3630.1826661,0.00026118,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426622152,1782688242000,"fUST",-380.59503303,0.0002404,2,"2026-06-28T23:10:42.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623711,1782689432000,"fUST",-151.91244951,0.0002084,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623721,1782689432000,"fUST",-160.566907,0.00026672,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623723,1782689432000,"fUST",-7687.18762373,0.00026775,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623719,1782689432000,"fUST",-219.804565,0.00024701,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623727,1782689432000,"fUST",-177.705034,0.00026891,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623715,1782689432000,"fUST",-312.92338223,0.00021696,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623713,1782689432000,"fUST",-5000.0,0.00021051,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623717,1782689432000,"fUST",-488.45384196,0.00021696,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623725,1782689432000,"fUST",-1382.04734597,0.00026775,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623734,1782689432000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623729,1782689432000,"fUST",-499.999999,0.00027,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623743,1782689432000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623740,1782689432000,"fUST",-345.73792484,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623738,1782689432000,"fUST",-300.0,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623744,1782689432000,"fUST",-0.73792484,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623736,1782689432000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623732,1782689432000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623731,1782689432000,"fUST",-224.28,0.00027277,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623742,1782689432000,"fUST",-154.26207516,0.00027283,2,"2026-06-28T23:30:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623838,1782689438000,"fUST",-867.43774828,0.00027695,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623839,1782689438000,"fUST",-4368.08904762,0.00027931,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623841,1782689438000,"fUST",-830.0,0.00028,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623840,1782689438000,"fUST",-151.0,0.00028,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623834,1782689438000,"fUST",-5281.0723028,0.00027285,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623835,1782689438000,"fUST",-151.0,0.00027285,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623837,1782689438000,"fUST",-106.92225172,0.00027695,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623836,1782689438000,"fUST",-500.0,0.00027694,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623830,1782689438000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623831,1782689438000,"fUST",-256.33,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623832,1782689438000,"fUST",-151.0,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623829,1782689438000,"fUST",-33.42382418,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623842,1782689438000,"fUST",-242.564779,0.00028,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623828,1782689438000,"fUST",-466.57617582,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623827,1782689438000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623825,1782689438000,"fUST",-499.26207516,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623826,1782689438000,"fUST",-500.0,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623833,1782689438000,"fUST",-151.0,0.00027283,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623844,1782689438000,"fUST",-160.0,0.00028001,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623847,1782689438000,"fUST",-1046.3716877,0.00028284,7,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623856,1782689438000,"fUST",-1775.01536546,0.00029414,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623863,1782689438000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623858,1782689438000,"fUST",-974.36,0.00029506,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623861,1782689438000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623862,1782689438000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623860,1782689438000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623859,1782689438000,"fUST",-454.48030764,0.00029512,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623843,1782689438000,"fUST",-168.0,0.00028,14,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623857,1782689438000,"fUST",-411.41014236,0.00029414,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623855,1782689438000,"fUST",-4932.650246,0.000291,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623854,1782689438000,"fUST",-167.21176297,0.00029076,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623851,1782689438000,"fUST",-1448.88699929,0.00029,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623852,1782689438000,"fUST",-160.63556094,0.00029,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623848,1782689438000,"fUST",-1000.0,0.00028611,5,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623849,1782689438000,"fUST",-974.36,0.00028919,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623845,1782689438000,"fUST",-168.4713403,0.00028031,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623850,1782689438000,"fUST",-635.16392297,0.0002892,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623846,1782689438000,"fUST",-234.7461539,0.000282,3,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623853,1782689438000,"fUST",-830.0,0.00029,2,"2026-06-28T23:30:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623867,1782689439000,"fUST",-731.9440668,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623868,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623870,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623865,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623864,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623866,1782689439000,"fUST",-242.4159332,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623872,1782689439000,"fUST",-591.84865126,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623878,1782689439000,"fUST",-60.98134874,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623871,1782689439000,"fUST",-382.51134874,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623876,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623877,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623869,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623873,1782689439000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623874,1782689439000,"fUST",-222.6251331,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623875,1782689439000,"fUST",-751.7348669,0.00029513,2,"2026-06-28T23:30:39.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623899,1782689440000,"fUST",-1495.40857892,0.00029514,30,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623898,1782689440000,"fUST",-2189.73412924,0.00029514,30,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623895,1782689440000,"fUST",-974.39470479,0.00029513,2,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623896,1782689440000,"fUST",-1875.06536549,0.00029514,30,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623893,1782689440000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623892,1782689440000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623891,1782689440000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623894,1782689440000,"fUST",-974.36,0.00029513,2,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623890,1782689440000,"fUST",-913.37865126,0.00029513,2,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623897,1782689440000,"fUST",-1032.17070523,0.00029514,30,"2026-06-28T23:30:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623931,1782689443000,"fUST",-813.5,0.00029514,30,"2026-06-28T23:30:43.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623932,1782689443000,"fUST",-468.942,0.00029514,30,"2026-06-28T23:30:43.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623939,1782689447000,"fUST",-2899.18069517,0.00029514,30,"2026-06-28T23:30:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623941,1782689447000,"fUST",-41426.17922172,0.00029514,30,"2026-06-28T23:30:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426623940,1782689447000,"fUST",-25108.10746297,0.00029514,30,"2026-06-28T23:30:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624060,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624056,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624054,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624048,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624050,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624044,1782690632000,"fUST",-200.0,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624038,1782690632000,"fUST",-2335.02304822,0.00029413,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624052,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624035,1782690632000,"fUST",-3822.07791665,0.00029413,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624045,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624033,1782690632000,"fUST",-418.96495926,0.00029413,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624025,1782690632000,"fUST",-760.0,0.00028,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624023,1782690632000,"fUST",-747.0,0.00028,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624027,1782690632000,"fUST",-1000.0,0.00028597,5,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624031,1782690632000,"fUST",-300.0,0.00029412,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624029,1782690632000,"fUST",-747.0,0.00029,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624058,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624041,1782690632000,"fUST",-417.37,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624063,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624071,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624062,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624098,1782690632000,"fUST",-999.21044642,0.00029513,30,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624101,1782690632000,"fUST",-10579.1697719,0.00029513,30,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624094,1782690632000,"fUST",-286.70490791,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624096,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624092,1782690632000,"fUST",-1136.51973776,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624088,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624090,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624103,1782690632000,"fUST",-2500.09975333,0.00029513,30,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624078,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624086,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624082,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624077,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624075,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624080,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624073,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624067,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624065,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624069,1782690632000,"fUST",-1317.80059783,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624084,1782690632000,"fUST",-1423.22464567,0.00029512,2,"2026-06-28T23:50:32.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624247,1782690638000,"fUST",-140636.73115889,0.00029513,30,"2026-06-28T23:50:38.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426624494,1782690640000,"fUST",-80986.82221648,0.00029513,30,"2026-06-28T23:50:40.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625205,1782690647000,"fUST",-3716.64070783,0.00029513,30,"2026-06-28T23:50:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625207,1782690647000,"fUST",-897.39785321,0.00029513,30,"2026-06-28T23:50:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625260,1782690647000,"fUST",-639.769,0.00029513,30,"2026-06-28T23:50:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625214,1782690647000,"fUST",-2616.55796285,0.00029513,30,"2026-06-28T23:50:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625209,1782690647000,"fUST",-31941.50000004,0.00029513,30,"2026-06-28T23:50:47.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625589,1782690650000,"fUST",-43780.88381347,0.00029513,30,"2026-06-28T23:50:50.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625772,1782691410000,"fUST",200.0,0.00028579,120,"2026-06-29T00:03:30.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625773,1782691456000,"fUST",-359.99683569,0.00019406,2,"2026-06-29T00:04:16.000",0.00029565,41.78,0.968408026467509,444308998.66191316]
[426625931,1782691833000,"fUST",-207.0,0.0002,10,"2026-06-29T00:10:33.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426625933,1782691833000,"fUST",-226.45811007,0.000215,2,"2026-06-29T00:10:33.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426626675,1782691844000,"fUST",-1389.88285389,0.000215,2,"2026-06-29T00:10:44.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426626677,1782691844000,"fUST",-300.0,0.00024,15,"2026-06-29T00:10:44.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426626679,1782691844000,"fUST",-162.37412746,0.00028,7,"2026-06-29T00:10:44.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426626681,1782691844000,"fUST",-147.74301865,0.00028,2,"2026-06-29T00:10:44.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627019,1782691850000,"fUST",-672.0,0.00029,2,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627021,1782691850000,"fUST",-446.0,0.00029071,2,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627022,1782691850000,"fUST",-89.09476577,0.000294,2,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627018,1782691850000,"fUST",-1000.0,0.000289,2,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627016,1782691850000,"fUST",-524.25698135,0.00028,2,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627017,1782691850000,"fUST",-576.21868928,0.00028506,5,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627020,1782691850000,"fUST",-187.0,0.00029071,2,"2026-06-29T00:10:50.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627027,1782692161000,"fUST",616.5544312,0.00030136,30,"2026-06-29T00:16:01.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627028,1782692206000,"fUST",1109.7101479,0.00030136,30,"2026-06-29T00:16:46.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627029,1782692230000,"fUST",1268.2401691,0.00030137,30,"2026-06-29T00:17:10.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627030,1782692266000,"fUST",951.1801268,0.00030137,30,"2026-06-29T00:17:46.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627031,1782692299000,"fUST",792.65010567,0.00030137,30,"2026-06-29T00:18:19.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627033,1782692354000,"fUST",475.5900634,0.00030137,30,"2026-06-29T00:19:14.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627034,1782692406000,"fUST",634.12008453,0.00030136,30,"2026-06-29T00:20:06.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627043,1782692824000,"fUST",160.963955,0.00030136,30,"2026-06-29T00:27:04.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627111,1782693031000,"fUST",-7280.97380442,0.00029413,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627109,1782693031000,"fUST",-3582.91937538,0.00029413,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627098,1782693031000,"fUST",-1000.0,0.000289,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627107,1782693031000,"fUST",-151.0,0.00029412,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627105,1782693031000,"fUST",-151.0,0.00029412,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627101,1782693031000,"fUST",-173.32359637,0.00029313,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627103,1782693031000,"fUST",-1000.0,0.000294,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627100,1782693031000,"fUST",-665.0,0.00029,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627091,1782693031000,"fUST",-326.22380644,0.000279,5,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627085,1782693031000,"fUST",-321.49099877,0.000279,5,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627096,1782693031000,"fUST",-576.21868928,0.00028508,5,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627083,1782693031000,"fUST",-243.56119121,0.000204,7,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627094,1782693031000,"fUST",-231.322208,0.00028161,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627092,1782693031000,"fUST",-665.0,0.00028,2,"2026-06-29T00:30:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627370,1782693041000,"fUST",-6041.08013034,0.00029413,2,"2026-06-29T00:30:41.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627374,1782693041000,"fUST",-1006.34,0.0002951,2,"2026-06-29T00:30:41.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627376,1782693041000,"fUST",-500.0,0.00029512,2,"2026-06-29T00:30:41.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627382,1782693041000,"fUST",-716337.98174089,0.00029513,30,"2026-06-29T00:30:41.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627372,1782693041000,"fUST",-1441.2956165,0.00029433,2,"2026-06-29T00:30:41.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426627922,1782693046000,"fUST",-3702.07345435,0.00029513,30,"2026-06-29T00:30:46.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426628739,1782693054000,"fUST",25000.0,0.00029408,120,"2026-06-29T00:30:54.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629240,1782694231000,"fUST",-2418.08853558,0.0002941,2,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629238,1782694231000,"fUST",-1116.54782685,0.0002941,2,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629234,1782694231000,"fUST",-598.0,0.00028,2,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629244,1782694231000,"fUST",-452.58551449,0.00029411,2,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629232,1782694231000,"fUST",-177.0,0.00025644,17,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629242,1782694231000,"fUST",-1042.01311044,0.0002941,2,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629236,1782694231000,"fUST",-598.0,0.00029,2,"2026-06-29T00:50:31.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629255,1782694232000,"fUST",-12.14115879,0.0002951,2,"2026-06-29T00:50:32.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629253,1782694232000,"fUST",-500.0,0.00029509,7,"2026-06-29T00:50:32.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629251,1782694232000,"fUST",-3.65688891,0.00029411,2,"2026-06-29T00:50:32.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629401,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629398,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629394,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629408,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629399,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629392,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629396,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629390,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629388,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629384,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629386,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629382,1782694238000,"fUST",-363.77819028,0.0002951,7,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629380,1782694238000,"fUST",-500.0,0.0002951,7,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629403,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629405,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629378,1782694238000,"fUST",-483.50884121,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629410,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629407,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629436,1782694238000,"fUST",-113970.96822065,0.00029511,30,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629434,1782694238000,"fUST",-1811.73110787,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629430,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629427,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629428,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629425,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629432,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629419,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629423,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629421,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629412,1782694238000,"fUST",-1018.42629937,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629416,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629414,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629418,1782694238000,"fUST",-1094.80827182,0.0002951,2,"2026-06-29T00:50:38.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629670,1782694240000,"fUST",-4120.99026497,0.00029511,30,"2026-06-29T00:50:40.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629677,1782694240000,"fUST",-303.30071407,0.00029511,30,"2026-06-29T00:50:40.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629642,1782694240000,"fUST",-1439.22207948,0.00029511,30,"2026-06-29T00:50:40.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426629650,1782694240000,"fUST",-4008.12926576,0.00029511,30,"2026-06-29T00:50:40.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426630335,1782694246000,"fUST",-8481.92928315,0.00029511,30,"2026-06-29T00:50:46.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426630685,1782694388000,"fUST",1004.4062743,0.00030137,30,"2026-06-29T00:53:08.000",0.00029565,41.72,0.9684143332507306,444410150.3687991]
[426630760,1782695432000,"fUST",-240.73791986,0.00026633,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426630758,1782695432000,"fUST",-274.02260534,0.00025301,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426630756,1782695432000,"fUST",-526.36604359,0.00025048,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426630761,1782695432000,"fUST",-433.32825575,0.00026633,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426630765,1782695432000,"fUST",-1203.6895993,0.00026633,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426630767,1782695432000,"fUST",-1730.79970611,0.00026633,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426630763,1782695432000,"fUST",-770.36134355,0.00026633,2,"2026-06-29T01:10:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631670,1782695671000,"fUST",-61.12890421,0.00025301,2,"2026-06-29T01:14:31.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631668,1782695671000,"fUST",-277.99013695,0.00025301,2,"2026-06-29T01:14:31.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631669,1782695671000,"fUST",-434.35958899,0.00025301,2,"2026-06-29T01:14:31.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631667,1782695671000,"fUST",-243.24136984,0.00025301,2,"2026-06-29T01:14:31.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631957,1782696639000,"fUST",-500.0,0.00029508,7,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631949,1782696639000,"fUST",-1227.484554,0.000289,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631951,1782696639000,"fUST",-262.45,0.00029012,3,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631959,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631958,1782696639000,"fUST",-516.72,0.00029509,7,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631956,1782696639000,"fUST",-425.82624308,0.00029411,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631947,1782696639000,"fUST",-171.1814319,0.00028189,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631950,1782696639000,"fUST",-538.0,0.00029,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631948,1782696639000,"fUST",-427.54368372,0.00028402,5,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631943,1782696639000,"fUST",-417.81028482,0.00027361,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631944,1782696639000,"fUST",-349.52876504,0.00027361,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631945,1782696639000,"fUST",-425.359302,0.00027985,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631941,1782696639000,"fUST",-185.87933926,0.00026633,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631942,1782696639000,"fUST",-290.43646759,0.00026633,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631939,1782696639000,"fUST",-563.72342613,0.00021693,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631940,1782696639000,"fUST",-162.64442185,0.00026633,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631938,1782696639000,"fUST",-187.94947202,0.00021476,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631946,1782696639000,"fUST",-538.0,0.00028,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631955,1782696639000,"fUST",-1000.0,0.000294,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631953,1782696639000,"fUST",-446.0,0.00029104,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631952,1782696639000,"fUST",-3000.0,0.000291,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631976,1782696639000,"fUST",-15254.59411727,0.00029511,30,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631974,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631975,1782696639000,"fUST",-992.32,0.00029511,7,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631965,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631971,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631973,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631972,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631966,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631970,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631969,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631964,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631967,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631963,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631954,1782696639000,"fUST",-187.0,0.00029104,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631962,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631961,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631960,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426631968,1782696639000,"fUST",-763.50495531,0.0002951,2,"2026-06-29T01:30:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633704,1782696670000,"fUST",4753.49706266,0.0002941,120,"2026-06-29T01:31:10.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633709,1782696719000,"fUST",4107.1186535,0.00029411,120,"2026-06-29T01:31:59.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633712,1782696890000,"fUST",219.31372259,0.0002,120,"2026-06-29T01:34:50.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633725,1782697299000,"fUST",293.44,0.00030137,30,"2026-06-29T01:41:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633726,1782697316000,"fUST",290.0,0.00030137,30,"2026-06-29T01:41:56.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633729,1782697346000,"fUST",1359.205,0.00030137,30,"2026-06-29T01:42:26.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633793,1782697832000,"fUST",-486.0,0.00028,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633791,1782697832000,"fUST",-190.86023579,0.00027443,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633794,1782697832000,"fUST",-1590.0996,0.000282,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633797,1782697832000,"fUST",-388.7724,0.000282,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633803,1782697832000,"fUST",-350.359879,0.00028319,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633801,1782697832000,"fUST",-1624.6776,0.000282,5,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633807,1782697832000,"fUST",-325.22999855,0.00028343,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633805,1782697832000,"fUST",-1844.0,0.00028343,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426633799,1782697832000,"fUST",-1165.8285,0.000282,2,"2026-06-29T01:50:32.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634354,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634356,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634352,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634346,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634344,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634348,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634342,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634340,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634324,1782697839000,"fUST",-190.545,0.00028343,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634334,1782697839000,"fUST",-300.0,0.0002937,13,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634337,1782697839000,"fUST",-186.13249395,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634332,1782697839000,"fUST",-486.0,0.00029,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634322,1782697839000,"fUST",-1095.77000145,0.00028343,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634330,1782697839000,"fUST",-1900.9925963,0.00028763,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634358,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634327,1782697839000,"fUST",-446.0,0.00028343,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634360,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634350,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634366,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634398,1782697839000,"fUST",-209625.67280603,0.00029512,30,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634394,1782697839000,"fUST",-794.36,0.00029512,7,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634396,1782697839000,"fUST",-317.47403567,0.00029512,7,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634392,1782697839000,"fUST",-234.78793384,0.00029511,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634380,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634376,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634378,1782697839000,"fUST",-257.56634378,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634382,1782697839000,"fUST",-398.07757794,0.00029412,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634390,1782697839000,"fUST",-219.40461768,0.0002951,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634374,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634388,1782697839000,"fUST",-500.0,0.00029504,7,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634364,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634370,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634368,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634362,1782697839000,"fUST",-500.0,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634384,1782697839000,"fUST",-10000.0,0.00029412,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634386,1782697839000,"fUST",-154.28443894,0.00029504,7,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426634372,1782697839000,"fUST",-191.69192357,0.0002941,2,"2026-06-29T01:50:39.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635280,1782697847000,"fUST",-5106.20253892,0.00029512,30,"2026-06-29T01:50:47.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635566,1782697910000,"fUST",663.81,0.000301,30,"2026-06-29T01:51:50.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635567,1782697919000,"fUST",509.52274455,0.00029512,30,"2026-06-29T01:51:59.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635569,1782697957000,"fUST",276.0,0.00030137,30,"2026-06-29T01:52:37.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635570,1782697962000,"fUST",41215.79490905,0.0003,30,"2026-06-29T01:52:42.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635573,1782698121000,"fUST",441.78,0.00030137,30,"2026-06-29T01:55:21.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635580,1782698268000,"fUST",-3402.26764577,0.00024,6,"2026-06-29T01:57:48.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635579,1782698268000,"fUST",-227.92210039,0.000215,2,"2026-06-29T01:57:48.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635582,1782698269000,"fUST",-160.0,0.00024,6,"2026-06-29T01:57:49.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635584,1782698270000,"fUST",-298.5043146,0.00024,6,"2026-06-29T01:57:50.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635583,1782698270000,"fUST",-828.34947302,0.00024,6,"2026-06-29T01:57:50.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635585,1782698271000,"fUST",-165.83573034,0.00024,6,"2026-06-29T01:57:51.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635586,1782698272000,"fUST",-530.67433707,0.00024,6,"2026-06-29T01:57:52.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635587,1782698273000,"fUST",-1217.9041057,0.00024,6,"2026-06-29T01:57:53.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635588,1782698274000,"fUST",-380.59503303,0.00024,6,"2026-06-29T01:57:54.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635592,1782698275000,"fUST",-986.25288144,0.00024,6,"2026-06-29T01:57:55.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635589,1782698275000,"fUST",-685.07105946,0.00024,6,"2026-06-29T01:57:55.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635593,1782698276000,"fUST",-1901.07219,0.00024,6,"2026-06-29T01:57:56.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635632,1782698589000,"fUST",479.2351337,0.00030136,30,"2026-06-29T02:03:09.000",0.00029565,41.76,0.968341493123334,444416547.3926752]
[426635638,1782698752000,"fUST",292.0,0.00030137,30,"2026-06-29T02:05:52.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635698,1782699031000,"fUST",-500.0,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635699,1782699031000,"fUST",-493.39184764,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635700,1782699031000,"fUST",-220.21554188,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635703,1782699031000,"fUST",-551.17187904,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635705,1782699031000,"fUST",-503.89457816,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635711,1782699031000,"fUST",-256.83640285,0.00024,6,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635694,1782699031000,"fUST",-500.0,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635692,1782699031000,"fUST",-4702.19292101,0.00023759,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635710,1782699031000,"fUST",-998.09541,0.00024,6,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635709,1782699031000,"fUST",-11028.02471878,0.00024,6,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635708,1782699031000,"fUST",-523.06030863,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635696,1782699031000,"fUST",-500.0,0.00023999,2,"2026-06-29T02:10:31.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635788,1782699040000,"fUST",-5052.31676358,0.0002773,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635786,1782699040000,"fUST",-443.359175,0.00027725,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635781,1782699040000,"fUST",-5052.31676365,0.00025571,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635785,1782699040000,"fUST",-469.20370803,0.00027684,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635782,1782699040000,"fUST",-162.23289453,0.00025671,17,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635790,1782699040000,"fUST",-3631.4659738,0.00027888,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635792,1782699040000,"fUST",-437.0,0.00028,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635795,1782699040000,"fUST",-239.9174234,0.00028277,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635794,1782699040000,"fUST",-1013.97486782,0.00028,2,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635779,1782699040000,"fUST",-10520.81477984,0.00024,6,"2026-06-29T02:10:40.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635832,1782699041000,"fUST",-702.09477659,0.0002951,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635830,1782699041000,"fUST",-321.94111284,0.0002951,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635828,1782699041000,"fUST",-394.92831183,0.0002951,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635826,1782699041000,"fUST",-167.09984251,0.00029495,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635824,1782699041000,"fUST",-407.08437528,0.00029413,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635812,1782699041000,"fUST",-1010.0,0.000292,5,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635814,1782699041000,"fUST",-300.0,0.00029282,13,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635804,1782699041000,"fUST",-186.0,0.00028343,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635834,1782699041000,"fUST",-154.41294414,0.0002951,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635806,1782699041000,"fUST",-1010.0,0.000288,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635808,1782699041000,"fUST",-437.0,0.00029,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635799,1782699041000,"fUST",-1844.0,0.00028343,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635803,1782699041000,"fUST",-446.0,0.00028343,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635801,1782699041000,"fUST",-1421.0,0.00028343,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635797,1782699041000,"fUST",-150.077,0.00028343,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635810,1782699041000,"fUST",-193.007665,0.000291,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635815,1782699041000,"fUST",-164.35155369,0.00029411,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635823,1782699041000,"fUST",-1822.32278407,0.00029413,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635821,1782699041000,"fUST",-10000.0,0.00029412,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635865,1782699041000,"fUST",-599584.2803235,0.00029513,30,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635863,1782699041000,"fUST",-108162.96060557,0.00029513,30,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635861,1782699041000,"fUST",-711.37,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635859,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635857,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635855,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635848,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635846,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635854,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635852,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635844,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635850,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635843,1782699041000,"fUST",-487.0,0.00029512,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635841,1782699041000,"fUST",-501.55543358,0.00029512,7,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635839,1782699041000,"fUST",-617.88966966,0.00029512,7,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635835,1782699041000,"fUST",-367.93270039,0.0002951,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635837,1782699041000,"fUST",-229.94509446,0.0002951,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426635819,1782699041000,"fUST",-540.91104181,0.00029412,2,"2026-06-29T02:10:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636138,1782699043000,"fUST",-6292.20744603,0.00029513,30,"2026-06-29T02:10:43.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636502,1782699046000,"fUST",-577.61352821,0.00029513,30,"2026-06-29T02:10:46.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636510,1782699082000,"fUST",302.56699508,0.0003,120,"2026-06-29T02:11:22.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636524,1782699896000,"fUST",690.8,0.00030137,30,"2026-06-29T02:24:56.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636528,1782700025000,"fUST",2057.0290319,0.00027865,120,"2026-06-29T02:27:05.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636635,1782700238000,"fUST",-1841.549,0.00028626,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636631,1782700238000,"fUST",-446.0,0.00028626,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636633,1782700238000,"fUST",-1213.571,0.00028626,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636627,1782700238000,"fUST",-628.0437566,0.0002809,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636625,1782700238000,"fUST",-221.679587,0.00028045,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636629,1782700238000,"fUST",-186.0,0.00028626,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636622,1782700238000,"fUST",-163.9981816,0.00028029,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636618,1782700238000,"fUST",-433.45811007,0.0002772,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636614,1782700238000,"fUST",-574.89484436,0.00026633,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636616,1782700238000,"fUST",-827.02072731,0.00026633,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636624,1782700238000,"fUST",-4431.9553634,0.00028037,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636609,1782700238000,"fUST",-1097.02308841,0.00026633,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636612,1782700238000,"fUST",-1578.13353407,0.00026633,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636620,1782700238000,"fUST",-539.0,0.00028,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636637,1782700238000,"fUST",-539.0,0.00029,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636652,1782700238000,"fUST",-413.90117002,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636643,1782700238000,"fUST",-3789.23757272,0.00029414,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636646,1782700238000,"fUST",-379.9454169,0.00029414,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636674,1782700238000,"fUST",-370.8791732,0.00029514,30,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636672,1782700238000,"fUST",-2546.56564369,0.00029514,30,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636671,1782700238000,"fUST",-69.7545557,0.00029514,30,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636669,1782700238000,"fUST",-165.93242752,0.00029513,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636662,1782700238000,"fUST",-735.82430226,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636664,1782700238000,"fUST",-635.49,0.00029513,7,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636654,1782700238000,"fUST",-310.59861212,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636658,1782700238000,"fUST",-133.00086863,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636639,1782700238000,"fUST",-300.0,0.00029184,12,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636641,1782700238000,"fUST",-2937.85696494,0.00029413,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636648,1782700238000,"fUST",-271.77378561,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636660,1782700238000,"fUST",-361.12055262,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636650,1782700238000,"fUST",-277.94329945,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636656,1782700238000,"fUST",-298.60909024,0.0002951,2,"2026-06-29T02:30:38.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636840,1782700243000,"fUST",-2750.61888033,0.00029514,30,"2026-06-29T02:30:43.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636841,1782700243000,"fUST",-1779.32204679,0.00029514,30,"2026-06-29T02:30:43.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636845,1782700246000,"fUST",-1150.08766105,0.00029514,30,"2026-06-29T02:30:46.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636844,1782700246000,"fUST",-462.0,0.00029514,30,"2026-06-29T02:30:46.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636846,1782700247000,"fUST",-1912.95672283,0.00029514,30,"2026-06-29T02:30:47.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636973,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636970,1782701432000,"fUST",-1653.9490754,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636968,1782701432000,"fUST",-1149.72547228,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636965,1782701432000,"fUST",-955.93548195,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636952,1782701432000,"fUST",-210.96380785,0.00027923,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636951,1782701432000,"fUST",-210.96380786,0.0002791,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636954,1782701432000,"fUST",-210.96380785,0.00027935,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636960,1782701432000,"fUST",-772.0647207,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636962,1782701432000,"fUST",-154.72594266,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636947,1782701432000,"fUST",-248.84090853,0.00026633,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636976,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636958,1782701432000,"fUST",-341.403746,0.0002801,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636956,1782701432000,"fUST",-485.0,0.00028,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636946,1782701432000,"fUST",-698.1480304,0.00026633,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636944,1782701432000,"fUST",-485.31033144,0.00026633,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636949,1782701432000,"fUST",-357.97257738,0.00026633,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636978,1782701432000,"fUST",-501.43932024,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636981,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637025,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637019,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637016,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637022,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637031,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637028,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636984,1782701432000,"fUST",-190.67141122,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637013,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637034,1782701432000,"fUST",-9574.92546558,0.00028036,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637010,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637004,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637007,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636998,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636995,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636993,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636987,1782701432000,"fUST",-615.11726847,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426636990,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637001,1782701432000,"fUST",-500.0,0.00028035,2,"2026-06-29T02:50:32.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637123,1782701441000,"fUST",-162.21,0.00028969,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637124,1782701441000,"fUST",-485.0,0.00029,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637121,1782701441000,"fUST",-15645.60621548,0.00028036,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637122,1782701441000,"fUST",-178.72175973,0.000282,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637125,1782701441000,"fUST",-852.84199437,0.00029,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637129,1782701441000,"fUST",-268.48363353,0.0002951,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637127,1782701441000,"fUST",-385.57963052,0.00029415,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637131,1782701441000,"fUST",-7416.59682681,0.00029515,30,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637126,1782701441000,"fUST",-300.0,0.00029184,12,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637128,1782701441000,"fUST",-226.51184669,0.00029509,2,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637130,1782701441000,"fUST",-508.39,0.00029514,7,"2026-06-29T02:50:41.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637150,1782701494000,"fUST",-434.38255135,0.00018436,2,"2026-06-29T02:51:34.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637151,1782701495000,"fUST",-243.24136984,0.00018436,2,"2026-06-29T02:51:35.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637153,1782701496000,"fUST",-421.1257399,0.00018436,2,"2026-06-29T02:51:36.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637152,1782701496000,"fUST",-277.99013695,0.00018436,2,"2026-06-29T02:51:36.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637154,1782701668000,"fUST",1000.0,0.00027397,120,"2026-06-29T02:54:28.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637155,1782701668000,"fUST",1419.3609574,0.00030137,120,"2026-06-29T02:54:28.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637163,1782701844000,"fUST",12205.69325917,7.6e-05,2,"2026-06-29T02:57:24.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637168,1782701871000,"fUST",-2926.02636959,0.00018336,2,"2026-06-29T02:57:51.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637167,1782701871000,"fUST",-476.24127618,0.00018251,2,"2026-06-29T02:57:51.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637169,1782701871000,"fUST",-165.83573034,0.00018336,2,"2026-06-29T02:57:51.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637170,1782701872000,"fUST",-530.67433707,0.00018336,2,"2026-06-29T02:57:52.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637171,1782701873000,"fUST",-298.5043146,0.00018336,2,"2026-06-29T02:57:53.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637172,1782701874000,"fUST",-380.59503303,0.00018336,2,"2026-06-29T02:57:54.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637174,1782701875000,"fUST",-457.7982672,0.00018436,2,"2026-06-29T02:57:55.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637173,1782701875000,"fUST",-227.27279226,0.00018336,2,"2026-06-29T02:57:55.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637175,1782701876000,"fUST",-1901.07219,0.00018436,2,"2026-06-29T02:57:56.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637176,1782701877000,"fUST",-986.25288144,0.00018436,2,"2026-06-29T02:57:57.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637177,1782701878000,"fUST",-1217.9041057,0.00018436,2,"2026-06-29T02:57:58.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637178,1782701879000,"fUST",-828.34947302,0.00018436,2,"2026-06-29T02:57:59.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637179,1782701880000,"fUST",-160.0,0.00018436,2,"2026-06-29T02:58:00.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637180,1782701881000,"fUST",-227.92210039,0.00018436,2,"2026-06-29T02:58:01.000",0.00029565,41.77,0.968145310843622,443706048.6284078]
[426637240,1782702633000,"fUST",-243.40793458,0.00018435,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637239,1782702633000,"fUST",-501.79129624,0.00018336,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637242,1782702633000,"fUST",-500.0,0.00018435,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637241,1782702633000,"fUST",-158.55829268,0.00018435,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637244,1782702633000,"fUST",-122.80856515,0.00018436,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637246,1782702633000,"fUST",-4983.57347586,0.00018436,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637245,1782702633000,"fUST",-433.45811007,0.00018436,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637243,1782702633000,"fUST",-346.12414094,0.00018435,2,"2026-06-29T03:10:33.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637346,1782702639000,"fUST",-207.0,0.0002,10,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637337,1782702639000,"fUST",-587823.33795388,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637338,1782702639000,"fUST",-1025.9972088,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637339,1782702639000,"fUST",-487.0,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637349,1782702639000,"fUST",-2000.0,0.0002,7,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637344,1782702639000,"fUST",-911.92,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637341,1782702639000,"fUST",-487.0,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637347,1782702639000,"fUST",-300.0,0.0002,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637348,1782702639000,"fUST",-300.0,0.0002,3,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637345,1782702639000,"fUST",-3923.69719802,0.0002,5,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637342,1782702639000,"fUST",-487.0,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637340,1782702639000,"fUST",-487.0,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637343,1782702639000,"fUST",-487.0,0.00018436,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637350,1782702639000,"fUST",-172.3214525,0.00020489,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637351,1782702639000,"fUST",-1216.18319791,0.00021,2,"2026-06-29T03:10:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637434,1782703236000,"fUST",441.0,0.00030136,30,"2026-06-29T03:20:36.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637499,1782703832000,"fUST",-300.0,0.00020999,2,"2026-06-29T03:30:32.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426637500,1782703832000,"fUST",-4230.5639538,0.00021,2,"2026-06-29T03:30:32.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426638609,1782703851000,"fUST",500.0,0.00029488,30,"2026-06-29T03:30:51.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640216,1782703906000,"fUST",167.48544813,0.00030107,30,"2026-06-29T03:31:46.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640217,1782703929000,"fUST",-682.75980756,0.00020376,2,"2026-06-29T03:32:09.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640218,1782703945000,"fUST",-199.26125945,0.00020582,2,"2026-06-29T03:32:25.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640219,1782703963000,"fUST",-3021.2091337,0.0002079,2,"2026-06-29T03:32:43.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640220,1782704104000,"fUST",10000.0,0.00030137,30,"2026-06-29T03:35:04.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640221,1782704122000,"fUST",10000.0,0.00030137,30,"2026-06-29T03:35:22.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640222,1782704148000,"fUST",10000.0,0.00030137,30,"2026-06-29T03:35:48.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640223,1782704166000,"fUST",10000.0,0.00030137,30,"2026-06-29T03:36:06.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640224,1782704180000,"fUST",227.6,0.00030137,30,"2026-06-29T03:36:20.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640225,1782704197000,"fUST",4118.0,0.00030137,30,"2026-06-29T03:36:37.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640226,1782704197000,"fUST",1858.25,0.00030137,30,"2026-06-29T03:36:37.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640240,1782705031000,"fUST",-462.228,0.00017817,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640248,1782705031000,"fUST",-3510.99541527,0.00017817,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640252,1782705031000,"fUST",-1475.40080628,0.00018696,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640260,1782705031000,"fUST",-971.168833,0.00018828,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640250,1782705031000,"fUST",-4680.01614918,0.00018696,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640259,1782705031000,"fUST",-159.228979,0.00018773,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640254,1782705031000,"fUST",-501.36363777,0.00018696,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640256,1782705031000,"fUST",-365.785095,0.00018735,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640265,1782705031000,"fUST",-218.03293303,0.00018997,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640262,1782705031000,"fUST",-151.88,0.00018938,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640280,1782705031000,"fUST",-500.0,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640282,1782705031000,"fUST",-302.47752437,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640278,1782705031000,"fUST",-218.03191302,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640268,1782705031000,"fUST",-500.0,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640284,1782705031000,"fUST",-261.27104139,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640274,1782705031000,"fUST",-500.0,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640272,1782705031000,"fUST",-500.0,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640266,1782705031000,"fUST",-889.92,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640270,1782705031000,"fUST",-500.0,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640276,1782705031000,"fUST",-281.96808698,0.00019203,2,"2026-06-29T03:50:31.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640289,1782705032000,"fUST",-440.20727539,0.00019203,2,"2026-06-29T03:50:32.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640296,1782705032000,"fUST",-3273.71852507,0.00019204,2,"2026-06-29T03:50:32.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640291,1782705032000,"fUST",-500.0,0.00019203,2,"2026-06-29T03:50:32.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640293,1782705032000,"fUST",-1553.62273347,0.00019204,2,"2026-06-29T03:50:32.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640647,1782705038000,"fUST",-327.1225604,0.0002223,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640658,1782705038000,"fUST",-1047.27922459,0.0002244,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640660,1782705038000,"fUST",-270.13056083,0.00022589,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640649,1782705038000,"fUST",-7452.22425853,0.00022429,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640662,1782705038000,"fUST",-4639.87699116,0.00022659,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640652,1782705038000,"fUST",-407.68293694,0.0002244,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640654,1782705038000,"fUST",-465.92335651,0.0002244,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640656,1782705038000,"fUST",-728.00524454,0.0002244,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640668,1782705038000,"fUST",-7751.00181246,0.00022966,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640664,1782705038000,"fUST",-152.105194,0.00022659,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640670,1782705038000,"fUST",-500.0,0.00022966,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640686,1782705038000,"fUST",-1000.0,0.00023276,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640672,1782705038000,"fUST",-1174.391564,0.00023062,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640677,1782705038000,"fUST",-508.77766099,0.0002324,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640675,1782705038000,"fUST",-168.64455558,0.00023111,5,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640684,1782705038000,"fUST",-1000.0,0.00023276,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640679,1782705038000,"fUST",-1000.0,0.00023276,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640681,1782705038000,"fUST",-1000.0,0.00023276,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640645,1782705038000,"fUST",-1174.391564,0.000222,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640666,1782705038000,"fUST",-889.92,0.00022965,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640643,1782705038000,"fUST",-171.0,0.00022115,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640683,1782705038000,"fUST",-1000.0,0.00023276,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640641,1782705038000,"fUST",-7428.99367477,0.00021892,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640600,1782705038000,"fUST",-4639.87699121,0.00019652,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640598,1782705038000,"fUST",-1849.38287124,0.00019204,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640604,1782705038000,"fUST",-2757.42824168,0.00019752,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640602,1782705038000,"fUST",-6849.83386352,0.00019742,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640606,1782705038000,"fUST",-518.14654009,0.000202,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640607,1782705038000,"fUST",-889.92,0.00020278,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640611,1782705038000,"fUST",-7042.88713394,0.00020279,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640609,1782705038000,"fUST",-223.41381059,0.00020278,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640613,1782705038000,"fUST",-1174.391564,0.00020477,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640638,1782705038000,"fUST",-283.39485628,0.00021568,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640616,1782705038000,"fUST",-7235.94040435,0.00020817,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640628,1782705038000,"fUST",-859.1476273,0.00021318,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640629,1782705038000,"fUST",-1931.14907926,0.00021318,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640631,1782705038000,"fUST",-1174.391564,0.00021339,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640624,1782705038000,"fUST",-1342.41816766,0.00021318,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640633,1782705038000,"fUST",-889.92,0.00021353,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640621,1782705038000,"fUST",-21406.93060501,0.00021,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640618,1782705038000,"fUST",-500.0,0.00020999,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640635,1782705038000,"fUST",-7268.31038464,0.00021354,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640640,1782705038000,"fUST",-600.69621905,0.00021668,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640620,1782705038000,"fUST",-889.92,0.00020999,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640688,1782705038000,"fUST",-8394.37040649,0.00023504,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640626,1782705038000,"fUST",-483.27054036,0.00021318,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640694,1782705038000,"fUST",-1641.693516,0.00023621,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640756,1782705038000,"fUST",-178.94827737,0.00026633,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640761,1782705038000,"fUST",-1145.22514212,0.00026727,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640758,1782705038000,"fUST",-279.60668339,0.00026633,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640759,1782705038000,"fUST",-402.23099046,0.00026633,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640744,1782705038000,"fUST",-1000.0,0.00025765,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640765,1782705038000,"fUST",-889.92,0.00027001,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640763,1782705038000,"fUST",-11308.01768115,0.00026728,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640746,1782705038000,"fUST",-365.785095,0.00025962,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640748,1782705038000,"fUST",-162.778869,0.0002618,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640742,1782705038000,"fUST",-4639.87699116,0.00025666,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640781,1782705038000,"fUST",-283.39485625,0.00027432,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640752,1782705038000,"fUST",-10681.66880239,0.00026191,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640750,1782705038000,"fUST",-889.92,0.0002619,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640773,1782705038000,"fUST",-1641.693516,0.00027266,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640775,1782705038000,"fUST",-1641.693516,0.00027266,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640777,1782705038000,"fUST",-1641.693516,0.00027266,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640771,1782705038000,"fUST",-13070.19406418,0.00027266,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640779,1782705038000,"fUST",-1641.693516,0.00027266,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640769,1782705038000,"fUST",-889.92,0.00027265,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640690,1782705038000,"fUST",-283.39485625,0.00023523,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640754,1782705038000,"fUST",-156.5797427,0.00026633,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640731,1782705038000,"fUST",-10677.57140427,0.00025654,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640767,1782705038000,"fUST",-445.52,0.00027223,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640735,1782705038000,"fUST",-1641.693516,0.00025654,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640740,1782705038000,"fUST",-1641.693516,0.00025654,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640696,1782705038000,"fUST",-1641.693516,0.00023621,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640692,1782705038000,"fUST",-889.92,0.0002362,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640712,1782705038000,"fUST",-9681.10759456,0.00024579,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640710,1782705038000,"fUST",-889.92,0.00024578,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640700,1782705038000,"fUST",-1641.693516,0.00023621,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640698,1782705038000,"fUST",-1641.693516,0.00023621,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640702,1782705038000,"fUST",-1174.391564,0.00023924,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640708,1782705038000,"fUST",-214.29,0.00024318,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640704,1782705038000,"fUST",-1000.0,0.0002404,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640706,1782705038000,"fUST",-9037.73900052,0.00024041,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640714,1782705038000,"fUST",-300.0,0.00024579,3,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640718,1782705038000,"fUST",-300.0,0.00024864,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640727,1782705038000,"fUST",-283.39485625,0.00025478,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640720,1782705038000,"fUST",-1000.0,0.00025115,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640722,1782705038000,"fUST",-3824.49796751,0.00025116,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640733,1782705038000,"fUST",-1641.693516,0.00025654,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640725,1782705038000,"fUST",-6230.82195612,0.00025116,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640738,1782705038000,"fUST",-1641.693516,0.00025654,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640716,1782705038000,"fUST",-1174.391564,0.00024786,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640729,1782705038000,"fUST",-889.92,0.00025653,2,"2026-06-29T03:50:38.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640816,1782705039000,"fUST",-359.64,0.000282,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640812,1782705039000,"fUST",-1641.693516,0.00028036,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640815,1782705039000,"fUST",-1641.693516,0.00028036,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640818,1782705039000,"fUST",-971.168833,0.00028242,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640821,1782705039000,"fUST",-15968.19795146,0.00028341,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640822,1782705039000,"fUST",-889.92,0.00028357,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640826,1782705039000,"fUST",-388.77396936,0.00028387,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640828,1782705039000,"fUST",-160.0,0.00028445,3,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640840,1782705039000,"fUST",-1641.693516,0.00028878,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640838,1782705039000,"fUST",-1641.693516,0.00028878,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640805,1782705039000,"fUST",-889.92,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640831,1782705039000,"fUST",-4639.87699116,0.00028673,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640825,1782705039000,"fUST",-500.0,0.00028358,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640796,1782705039000,"fUST",-362.33127863,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640791,1782705039000,"fUST",-430.49940967,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640809,1782705039000,"fUST",-1641.693516,0.00028036,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640803,1782705039000,"fUST",-889.92,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640807,1782705039000,"fUST",-36864.78685782,0.00028036,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640811,1782705039000,"fUST",-1641.693516,0.00028036,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640792,1782705039000,"fUST",-202.90551603,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640795,1782705039000,"fUST",-231.89201832,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640798,1782705039000,"fUST",-521.23528418,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640783,1782705039000,"fUST",-436.0,0.00028,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640785,1782705039000,"fUST",-167.58402111,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640789,1782705039000,"fUST",-299.25718056,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640782,1782705039000,"fUST",-14678.41867876,0.00027803,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640787,1782705039000,"fUST",-191.52459556,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640834,1782705039000,"fUST",-18679.26595324,0.00028878,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640801,1782705039000,"fUST",-889.92,0.00028035,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640836,1782705039000,"fUST",-1641.693516,0.00028878,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640874,1782705039000,"fUST",-889.92,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640846,1782705039000,"fUST",-1000.0,0.000291,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640902,1782705039000,"fUST",-2934.60582529,0.00029487,30,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640900,1782705039000,"fUST",-1346996.24894214,0.00029487,30,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640895,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640897,1782705039000,"fUST",-569.52,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640904,1782705039000,"fUST",-10046.11029843,0.00029487,30,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640893,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640891,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640886,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640887,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640832,1782705039000,"fUST",-889.92,0.00028877,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640881,1782705039000,"fUST",-890.02055892,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640878,1782705039000,"fUST",-889.92,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640884,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640880,1782705039000,"fUST",-889.92,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640876,1782705039000,"fUST",-889.92,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640890,1782705039000,"fUST",-487.0,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640872,1782705039000,"fUST",-889.92,0.00029486,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640870,1782705039000,"fUST",-889.92,0.00029485,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640867,1782705039000,"fUST",-18766.47074547,0.00029416,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640865,1782705039000,"fUST",-889.92,0.00029415,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640863,1782705039000,"fUST",-160.0,0.00029402,4,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640860,1782705039000,"fUST",-283.39485625,0.00029387,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640857,1782705039000,"fUST",-500.0,0.00029315,7,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640855,1782705039000,"fUST",-500.0,0.00029315,7,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640853,1782705039000,"fUST",-171.5996964,0.00029288,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640851,1782705039000,"fUST",-300.0,0.00029184,12,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640849,1782705039000,"fUST",-1000.0,0.00029106,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640848,1782705039000,"fUST",-450.0,0.000291,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640842,1782705039000,"fUST",-1641.693522,0.00028878,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426640844,1782705039000,"fUST",-436.0,0.00029,2,"2026-06-29T03:50:39.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641727,1782705046000,"fUST",-1009.154811,0.000289,2,"2026-06-29T03:50:46.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641733,1782705046000,"fUST",-264.25638524,0.00029487,30,"2026-06-29T03:50:46.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641731,1782705046000,"fUST",-56794.81264225,0.00029487,30,"2026-06-29T03:50:46.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641729,1782705046000,"fUST",-1000.0,0.000294,2,"2026-06-29T03:50:46.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641888,1782705164000,"fUST",2155.9812761,0.00028462,120,"2026-06-29T03:52:44.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641903,1782705615000,"fUST",1025.56012673,0.00030137,30,"2026-06-29T04:00:15.000",0.00029565,41.72,0.9681287730043515,443884262.05257976]
[426641950,1782706228000,"fUST",5027.28,0.00030137,30,"2026-06-29T04:10:28.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426641985,1782706232000,"fUST",-3153.0,0.00018821,2,"2026-06-29T04:10:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642047,1782706238000,"fUST",-10556.52677043,0.00026,6,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642041,1782706238000,"fUST",-1559.23781645,0.0002,5,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642045,1782706238000,"fUST",-227.92210039,0.000215,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642043,1782706238000,"fUST",-185.32799308,0.00020011,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642048,1782706238000,"fUST",-601.37312036,0.00026177,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642040,1782706238000,"fUST",-1544.50603281,0.00018821,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642052,1782706238000,"fUST",-5427.2922439,0.00026178,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642054,1782706238000,"fUST",-175.507814,0.00026355,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642055,1782706238000,"fUST",-500.0,0.00026503,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642058,1782706238000,"fUST",-2238.43652581,0.00026504,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642056,1782706238000,"fUST",-511.94441663,0.00026503,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642050,1782706238000,"fUST",-455.11034856,0.00026177,2,"2026-06-29T04:10:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642780,1782706247000,"fUST",-250.0,0.00026349,2,"2026-06-29T04:10:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642782,1782706247000,"fUST",-96.77121793,0.00026985,2,"2026-06-29T04:10:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642781,1782706247000,"fUST",-2812.23940889,0.00026504,2,"2026-06-29T04:10:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642783,1782706306000,"fUST",166.66685,0.00030107,30,"2026-06-29T04:11:46.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642849,1782707432000,"fUST",-1000.0,0.00028035,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642852,1782707432000,"fUST",-1000.0,0.00028035,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642858,1782707432000,"fUST",-453.165,0.00028107,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642854,1782707432000,"fUST",-5024.5350442,0.00028075,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642856,1782707432000,"fUST",-199.343,0.00028107,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642846,1782707432000,"fUST",-1000.0,0.00028035,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642836,1782707432000,"fUST",-211.35746171,0.00026615,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642840,1782707432000,"fUST",-175.507814,0.00027665,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642844,1782707432000,"fUST",-408.0,0.00028,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642838,1782707432000,"fUST",-157.52879411,0.00026825,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642859,1782707432000,"fUST",-99.21295024,0.00028107,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642834,1782707432000,"fUST",-5000.0,0.00026349,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642847,1782707432000,"fUST",-1000.0,0.00028035,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642861,1782707432000,"fUST",-1342.49604976,0.00028107,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642842,1782707432000,"fUST",-561.596499,0.00027938,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642865,1782707432000,"fUST",-731.57019,0.00028777,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642888,1782707432000,"fUST",-3000.0,0.0002916,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642890,1782707432000,"fUST",-260.63891214,0.0002917,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642880,1782707432000,"fUST",-3000.0,0.0002913,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642878,1782707432000,"fUST",-3000.0,0.0002912,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642884,1782707432000,"fUST",-3000.0,0.0002915,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642877,1782707432000,"fUST",-3000.0,0.0002911,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642886,1782707432000,"fUST",-290.17304422,0.00029159,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642882,1782707432000,"fUST",-3000.0,0.0002914,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642875,1782707432000,"fUST",-289.35541693,0.000291,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642867,1782707432000,"fUST",-408.0,0.00029,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642863,1782707432000,"fUST",-532.0,0.000287,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642869,1782707432000,"fUST",-300.0,0.00029079,12,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642871,1782707432000,"fUST",-3000.0,0.000291,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426642873,1782707432000,"fUST",-350.8581465,0.000291,2,"2026-06-29T04:30:32.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426643768,1782707443000,"fUST",-530.15660109,0.000292,2,"2026-06-29T04:30:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426643762,1782707443000,"fUST",-3000.0,0.0002918,2,"2026-06-29T04:30:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426643766,1782707443000,"fUST",-631.54466371,0.00029196,2,"2026-06-29T04:30:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426643764,1782707443000,"fUST",-3000.0,0.0002919,2,"2026-06-29T04:30:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426643760,1782707443000,"fUST",-2739.36108786,0.0002917,2,"2026-06-29T04:30:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426643767,1782707443000,"fUST",-520.83975047,0.00029196,2,"2026-06-29T04:30:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644501,1782707506000,"fUST",166.66685,0.00030107,30,"2026-06-29T04:31:46.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644502,1782707646000,"fUST",259.0,0.00030136,30,"2026-06-29T04:34:06.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644503,1782707715000,"fUST",2706.0,0.00030136,30,"2026-06-29T04:35:15.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644504,1782707727000,"fUST",2812.2394089,0.00028074,120,"2026-06-29T04:35:27.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644506,1782707749000,"fUST",153119.0,0.00030136,30,"2026-06-29T04:35:49.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644650,1782708638000,"fUST",-2834.47737953,0.00026668,2,"2026-06-29T04:50:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644653,1782708638000,"fUST",-2165.52262047,0.00026668,2,"2026-06-29T04:50:38.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644684,1782708639000,"fUST",-2912.38523368,0.00029002,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644681,1782708639000,"fUST",-160.0,0.00028762,3,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644682,1782708639000,"fUST",-367.0,0.00029,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644679,1782708639000,"fUST",-753.08491237,0.00028075,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644680,1782708639000,"fUST",-186.0,0.00028075,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644677,1782708639000,"fUST",-1329.10715764,0.00028075,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644686,1782708639000,"fUST",-500.0,0.00029101,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644673,1782708639000,"fUST",-160.0,0.00028035,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644675,1782708639000,"fUST",-1420.0,0.00028075,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644678,1782708639000,"fUST",-1090.91508763,0.00028075,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644676,1782708639000,"fUST",-898.63684236,0.00028075,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644669,1782708639000,"fUST",-1000.0,0.00028035,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644667,1782708639000,"fUST",-367.0,0.00028,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644657,1782708639000,"fUST",-1371.2821787,0.00027484,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644655,1782708639000,"fUST",-1745.5287109,0.00027484,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644659,1782708639000,"fUST",-588.5351189,0.00027689,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644663,1782708639000,"fUST",-96.70227287,0.00027824,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644661,1782708639000,"fUST",-374.397666,0.00027733,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644665,1782708639000,"fUST",-89.04873213,0.00027824,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644671,1782708639000,"fUST",-850.0,0.00028035,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644694,1782708639000,"fUST",-3000.0,0.0002921,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644729,1782708639000,"fUST",-487.0,0.00029478,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644696,1782708639000,"fUST",-300.0,0.00029255,13,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644735,1782708639000,"fUST",-1363.92964027,0.00029478,30,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644733,1782708639000,"fUST",-13445.84556909,0.00029478,30,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644727,1782708639000,"fUST",-487.0,0.00029478,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644725,1782708639000,"fUST",-487.0,0.00029478,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644731,1782708639000,"fUST",-922.59,0.00029478,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644716,1782708639000,"fUST",-170.0,0.00029412,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644712,1782708639000,"fUST",-1000.0,0.00029412,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644723,1782708639000,"fUST",-1000.0,0.00029414,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644721,1782708639000,"fUST",-1000.0,0.00029414,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644710,1782708639000,"fUST",-720.16980929,0.00029378,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644718,1782708639000,"fUST",-1000.0,0.00029414,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644719,1782708639000,"fUST",-1000.0,0.00029414,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644698,1782708639000,"fUST",-500.0,0.00029315,7,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644690,1782708639000,"fUST",-925.93733416,0.0002917,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644702,1782708639000,"fUST",-201.68944821,0.00029315,7,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644700,1782708639000,"fUST",-500.0,0.00029315,7,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644688,1782708639000,"fUST",-1122.74606881,0.0002917,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644714,1782708639000,"fUST",-850.0,0.00029412,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644704,1782708639000,"fUST",-362.85570468,0.00029378,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644692,1782708639000,"fUST",-2469.84339891,0.000292,2,"2026-06-29T04:50:39.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426644926,1782708641000,"fUST",-4067.27116382,0.00029478,30,"2026-06-29T04:50:41.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645282,1782708643000,"fUST",-4687.97517867,0.00029478,30,"2026-06-29T04:50:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645248,1782708643000,"fUST",-8723.20172005,0.00029478,30,"2026-06-29T04:50:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645246,1782708643000,"fUST",-927.0,0.00029478,30,"2026-06-29T04:50:43.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645706,1782708647000,"fUST",-10643.02087109,0.00029478,30,"2026-06-29T04:50:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645719,1782708647000,"fUST",-15153.41318504,0.00029478,30,"2026-06-29T04:50:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645712,1782708647000,"fUST",-9715.31891492,0.00029478,30,"2026-06-29T04:50:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426645705,1782708647000,"fUST",-1834.85239551,0.00029183,2,"2026-06-29T04:50:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646092,1782709046000,"fUST",-243.26232314,0.00015,2,"2026-06-29T04:57:26.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646093,1782709047000,"fUST",-434.38255135,0.0001485,2,"2026-06-29T04:57:27.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646094,1782709048000,"fUST",-277.99013695,0.0001485,2,"2026-06-29T04:57:28.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646102,1782709291000,"fUST",-48.99274805,0.00015,2,"2026-06-29T05:01:31.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646104,1782709307000,"fUST",-250.0,0.00017888,2,"2026-06-29T05:01:47.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646105,1782709343000,"fUST",-158.58875083,0.000215,2,"2026-06-29T05:02:23.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646107,1782709489000,"fUST",223.0,0.000301,120,"2026-06-29T05:04:49.000",0.00029565,41.71,0.9680943286978153,444574353.86284405]
[426646110,1782709652000,"fUST",200.0,0.0003,30,"2026-06-29T05:07:32.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646146,1782709834000,"fUST",-156.262,0.000249,2,"2026-06-29T05:10:34.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646150,1782709834000,"fUST",-1335.06163274,0.00025,2,"2026-06-29T05:10:34.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646154,1782709834000,"fUST",-433.45811007,0.00025,2,"2026-06-29T05:10:34.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646157,1782709834000,"fUST",-729.0510249,0.00025,2,"2026-06-29T05:10:34.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646317,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646314,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646313,1782709839000,"fUST",-3066.72797536,0.00028893,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646302,1782709839000,"fUST",-157.269,0.00028103,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646311,1782709839000,"fUST",-871.622,0.00028103,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646309,1782709839000,"fUST",-1844.0,0.00028103,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646304,1782709839000,"fUST",-222.461,0.00028103,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646294,1782709839000,"fUST",-199.343,0.00027313,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646300,1782709839000,"fUST",-331.0,0.00028,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646298,1782709839000,"fUST",-280.79825,0.00027838,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646296,1782709839000,"fUST",-185.751005,0.00027482,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646290,1782709839000,"fUST",-211.35746171,0.00026837,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646292,1782709839000,"fUST",-446.0,0.00027313,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646287,1782709839000,"fUST",-1819.11978561,0.00025,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646307,1782709839000,"fUST",-1420.0,0.00028103,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646318,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646322,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646324,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646320,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646352,1782709839000,"fUST",-8484.27785537,0.00029478,30,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646350,1782709839000,"fUST",-500.0,0.00029477,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646346,1782709839000,"fUST",-500.0,0.00029477,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646348,1782709839000,"fUST",-500.0,0.00029477,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646343,1782709839000,"fUST",-203.12113095,0.00029477,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646341,1782709839000,"fUST",-232.74,0.00029469,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646332,1782709839000,"fUST",-1445.33030754,0.00029205,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646334,1782709839000,"fUST",-1752.53644179,0.0002921,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646330,1782709839000,"fUST",-331.0,0.00029,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646336,1782709839000,"fUST",-229.14,0.00029315,8,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646326,1782709839000,"fUST",-500.0,0.00028991,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646338,1782709839000,"fUST",-200.0,0.0002937,8,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646328,1782709839000,"fUST",-500.0,0.00028997,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646340,1782709839000,"fUST",-369.07090444,0.00029378,2,"2026-06-29T05:10:39.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646568,1782710549000,"fUST",185.95295189,0.00028354,30,"2026-06-29T05:22:29.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646570,1782710550000,"fUST",185.95295189,0.00029097,60,"2026-06-29T05:22:30.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646569,1782710550000,"fUST",185.95295189,0.00028726,60,"2026-06-29T05:22:30.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646642,1782711031000,"fUST",-345.34415702,0.00023213,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646657,1782711031000,"fUST",-185.95295189,0.00027612,7,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646655,1782711031000,"fUST",-185.95295189,0.00027241,7,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646663,1782711031000,"fUST",-298.0,0.00028,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646644,1782711031000,"fUST",-190.68850634,0.00023447,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646661,1782711031000,"fUST",-159.2289803,0.0002799,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646658,1782711031000,"fUST",-185.95295189,0.00027983,14,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646646,1782711031000,"fUST",-500.0,0.00024656,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646648,1782711031000,"fUST",-500.0,0.00024656,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646665,1782711031000,"fUST",-300.0,0.0002811,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646653,1782711031000,"fUST",-185.95295189,0.0002687,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646651,1782711031000,"fUST",-499.56700001,0.00024656,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646666,1782711031000,"fUST",-186.0,0.00028111,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646668,1782711031000,"fUST",-240.246841,0.00028238,2,"2026-06-29T05:30:31.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646674,1782711032000,"fUST",-329.65157615,0.0002937,2,"2026-06-29T05:30:32.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646672,1782711032000,"fUST",-184.1,0.00029364,2,"2026-06-29T05:30:32.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646670,1782711032000,"fUST",-298.0,0.00029,2,"2026-06-29T05:30:32.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646795,1782711038000,"fUST",-92.06464517,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646794,1782711038000,"fUST",-500.0,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646791,1782711038000,"fUST",-466.12840185,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646793,1782711038000,"fUST",-500.0,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646787,1782711038000,"fUST",-500.0,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646789,1782711038000,"fUST",-33.87159815,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426646785,1782711038000,"fUST",-170.34842385,0.0002937,2,"2026-06-29T05:30:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648017,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648001,1782712238000,"fUST",-431.18855411,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647999,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647997,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648004,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648002,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647996,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647993,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647991,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647986,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647988,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647982,1782712238000,"fUST",-219.971137,0.00027217,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647984,1782712238000,"fUST",-2881.1680493,0.00027416,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647980,1782712238000,"fUST",-282.30583811,0.00025188,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648007,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426647989,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648009,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648006,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648015,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648011,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648047,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648049,1782712238000,"fUST",-329.24183157,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648043,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648040,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648037,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648045,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648035,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648031,1782712238000,"fUST",-577.21045863,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648019,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648039,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648029,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648027,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648021,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648025,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648023,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648013,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648033,1782712238000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:38.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648350,1782712241000,"fUST",-500.0,0.00027997,2,"2026-06-29T05:50:41.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648352,1782712241000,"fUST",-264.14983157,0.00027997,2,"2026-06-29T05:50:41.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648349,1782712241000,"fUST",-170.75816843,0.00027997,2,"2026-06-29T05:50:41.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648936,1782712246000,"fUST",-317.68959501,0.00028,2,"2026-06-29T05:50:46.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648934,1782712246000,"fUST",-268.0,0.00028,2,"2026-06-29T05:50:46.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426648931,1782712246000,"fUST",-235.85016843,0.00027997,2,"2026-06-29T05:50:46.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650128,1782712306000,"fUST",166.66685,0.00030107,30,"2026-06-29T05:51:46.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650134,1782712577000,"fUST",159.38709358,0.00030136,30,"2026-06-29T05:56:17.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650140,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650139,1782712670000,"fUST",-785696.82602422,0.00029477,30,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650143,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650142,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650141,1782712670000,"fUST",-156.17400829,0.00029477,110,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650145,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650144,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650150,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650148,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650147,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650146,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650149,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650156,1782712670000,"fUST",-4026.06499342,0.00029477,30,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650153,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650152,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650155,1782712670000,"fUST",-217.73827798,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650154,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650157,1782712670000,"fUST",-174.35447886,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650159,1782712670000,"fUST",-166.96012204,0.00029477,45,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650158,1782712670000,"fUST",-5990.27013249,0.00029477,30,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650160,1782712670000,"fUST",-153.54516208,0.00029477,30,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650161,1782712670000,"fUST",-1004.61451869,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650163,1782712670000,"fUST",-475.77279382,0.00029477,30,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650151,1782712670000,"fUST",-253.97706743,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650162,1782712670000,"fUST",-504.84,0.00029477,120,"2026-06-29T05:57:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650165,1782712671000,"fUST",-227.92210038,0.00018,2,"2026-06-29T05:57:51.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650164,1782712671000,"fUST",-294.4263421,0.00029477,120,"2026-06-29T05:57:51.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650166,1782712673000,"fUST",-828.34947302,0.00018,2,"2026-06-29T05:57:53.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650167,1782712674000,"fUST",-1217.9041057,0.00018,2,"2026-06-29T05:57:54.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650168,1782712675000,"fUST",-421.1257399,0.00018,2,"2026-06-29T05:57:55.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650169,1782712676000,"fUST",-160.0,0.00018,2,"2026-06-29T05:57:56.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650170,1782712676000,"fUST",-457.7982672,0.00018,2,"2026-06-29T05:57:56.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650171,1782712677000,"fUST",-1901.07219,0.00018,2,"2026-06-29T05:57:57.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650174,1782712806000,"fUST",780.0,0.0003,120,"2026-06-29T06:00:06.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650177,1782712910000,"fUST",-211.27522103,0.00017174,14,"2026-06-29T06:01:50.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650178,1782712927000,"fUST",-82.78436287,0.00018,2,"2026-06-29T06:02:07.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650179,1782712941000,"fUST",151.0,0.00016659,2,"2026-06-29T06:02:21.000",0.00029565,41.76,0.9677320587280438,444734950.1174465]
[426650181,1782713232000,"fUST",1004043.0,0.0003,30,"2026-06-29T06:07:12.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650213,1782713432000,"fUST",-223.5274673,0.00017517,7,"2026-06-29T06:10:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650214,1782713432000,"fUST",-335.29120099,0.00018548,7,"2026-06-29T06:10:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650215,1782713432000,"fUST",-250.62631228,0.00023146,2,"2026-06-29T06:10:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650216,1782713432000,"fUST",-366.22524041,0.00026514,7,"2026-06-29T06:10:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650217,1782713432000,"fUST",-188.802976,0.00026642,2,"2026-06-29T06:10:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650218,1782713432000,"fUST",-424.57500729,0.00026751,2,"2026-06-29T06:10:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650324,1782713438000,"fUST",-500.0,0.00027998,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650320,1782713438000,"fUST",-299.98466383,0.00027998,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650322,1782713438000,"fUST",-500.0,0.00027998,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650310,1782713438000,"fUST",-300.0,0.00027899,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650315,1782713438000,"fUST",-1083.81347731,0.000279,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650308,1782713438000,"fUST",-165.0,0.00027876,3,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650311,1782713438000,"fUST",-2683.38697844,0.000279,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650304,1782713438000,"fUST",-296.724,0.00027233,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650284,1782713438000,"fUST",-2027.67301666,0.00027113,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650313,1782713438000,"fUST",-810.07330776,0.000279,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650319,1782713438000,"fUST",-183.66,0.0002799,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650306,1782713438000,"fUST",-366.22524041,0.00027839,7,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650302,1782713438000,"fUST",-446.0,0.00027233,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650300,1782713438000,"fUST",-1580.90650414,0.00027113,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650326,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650283,1782713438000,"fUST",-165.0,0.00027109,3,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650279,1782713438000,"fUST",-121.40384371,0.00026751,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650317,1782713438000,"fUST",-183.66,0.0002799,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650328,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650281,1782713438000,"fUST",-366.22524041,0.00027044,7,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650332,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650366,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650365,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650362,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650356,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650354,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650360,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650358,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650353,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650351,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650364,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650347,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650349,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650334,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650336,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650339,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650330,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650345,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650343,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650341,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650338,1782713438000,"fUST",-510.65,0.00027999,2,"2026-06-29T06:10:38.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650367,1782713439000,"fUST",-510.85,0.00027999,2,"2026-06-29T06:10:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650371,1782713439000,"fUST",-473668.88768933,0.00028,2,"2026-06-29T06:10:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650369,1782713439000,"fUST",-268.0,0.00028,2,"2026-06-29T06:10:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650370,1782713439000,"fUST",-160.0,0.00028,2,"2026-06-29T06:10:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650368,1782713439000,"fUST",-257.79049584,0.00027999,2,"2026-06-29T06:10:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650864,1782713443000,"fUST",-11100.50942375,0.00028,2,"2026-06-29T06:10:43.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650943,1782713446000,"fUST",-1586.235279,0.00028,2,"2026-06-29T06:10:46.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650941,1782713446000,"fUST",-6589.0564128,0.00028,2,"2026-06-29T06:10:46.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650963,1782713547000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:27.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650962,1782713547000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:27.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650961,1782713547000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:27.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650966,1782713548000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:28.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650965,1782713548000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:28.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650964,1782713548000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:28.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650967,1782713549000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:29.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650968,1782713549000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:29.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650969,1782713549000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:29.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650972,1782713550000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:30.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650971,1782713550000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:30.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650970,1782713550000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:30.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650974,1782713551000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:31.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426650973,1782713551000,"fUST",227.63764976,0.00029471,120,"2026-06-29T06:12:31.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651019,1782713842000,"fUST",160.0,0.00029474,30,"2026-06-29T06:17:22.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651022,1782713869000,"fUST",559.83593,0.00028,30,"2026-06-29T06:17:49.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651023,1782713919000,"fUST",3266.67542514,0.00019,30,"2026-06-29T06:18:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651025,1782714219000,"fUST",178.64402941,0.00019,30,"2026-06-29T06:23:39.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651081,1782714632000,"fUST",-175.0921231,0.00027621,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651079,1782714632000,"fUST",-272.989426,0.00027441,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651083,1782714632000,"fUST",-3208.19473482,0.00027933,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651094,1782714632000,"fUST",-216.0,0.00028,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651098,1782714632000,"fUST",-311.0,0.00028,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651102,1782714632000,"fUST",-420.35662413,0.00028,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651100,1782714632000,"fUST",-152.0,0.00028,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651096,1782714632000,"fUST",-153.0,0.00028,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651104,1782714632000,"fUST",-10241.33191065,0.00028,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651093,1782714632000,"fUST",-180.45334709,0.00027999,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651087,1782714632000,"fUST",-500.0,0.00027999,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651091,1782714632000,"fUST",-547.06469659,0.00027999,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651089,1782714632000,"fUST",-500.0,0.00027999,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651085,1782714632000,"fUST",-300.0,0.00027998,2,"2026-06-29T06:30:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651563,1782714642000,"fUST",-1035.57396841,0.00028,2,"2026-06-29T06:30:42.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426651556,1782714642000,"fUST",-4694.56216047,0.00028,2,"2026-06-29T06:30:42.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652836,1782714706000,"fUST",166.66685,0.00030107,30,"2026-06-29T06:31:46.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652896,1782715832000,"fUST",-3588.71508741,0.0002443,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652912,1782715832000,"fUST",-300.0,0.00027911,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652915,1782715832000,"fUST",-500.0,0.00027989,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652918,1782715832000,"fUST",-500.0,0.00027989,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652898,1782715832000,"fUST",-437.23000111,0.00026599,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652914,1782715832000,"fUST",-284.17702953,0.00027989,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652900,1782715832000,"fUST",-324.95880215,0.00026629,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652919,1782715832000,"fUST",-330.93984792,0.00027989,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652921,1782715832000,"fUST",-4704.12142817,0.0002799,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652908,1782715832000,"fUST",-1624.73644358,0.00026916,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652903,1782715832000,"fUST",-757.8974748,0.00026659,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652925,1782715832000,"fUST",-1750.77802924,0.0002799,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652923,1782715832000,"fUST",-433.45811007,0.0002799,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652927,1782715832000,"fUST",-459.01154138,0.0002799,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652906,1782715832000,"fUST",-290.25034252,0.00026916,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652904,1782715832000,"fUST",-391.79938,0.00026755,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426652910,1782715832000,"fUST",-1914.6322508,0.00027016,2,"2026-06-29T06:50:32.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654100,1782715847000,"fUST",-249.92202976,0.00027999,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654102,1782715847000,"fUST",-205.0,0.00028,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654097,1782715847000,"fUST",-152.37291359,0.00027999,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654095,1782715847000,"fUST",-760.8843863,0.0002799,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654099,1782715847000,"fUST",-311.21069814,0.00027999,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654093,1782715847000,"fUST",-248.56305624,0.0002799,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654110,1782715847000,"fUST",-342.41976272,0.00028,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654112,1782715847000,"fUST",-3570.43227273,0.00028,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654108,1782715847000,"fUST",-152.0,0.00028,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654106,1782715847000,"fUST",-296.0,0.00028,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654104,1782715847000,"fUST",-153.0,0.00028,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654062,1782715847000,"fUST",-447.0549346,0.0002799,2,"2026-06-29T06:50:47.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654645,1782716240000,"fUST",862.62386615,0.00013,2,"2026-06-29T06:57:20.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654646,1782716243000,"fUST",-986.26842406,0.00015,2,"2026-06-29T06:57:23.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654647,1782716243000,"fUST",2584.0,0.00029475,30,"2026-06-29T06:57:23.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654648,1782716244000,"fUST",-2926.02636959,0.00015,2,"2026-06-29T06:57:24.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654649,1782716245000,"fUST",-461.12755586,0.00015,2,"2026-06-29T06:57:25.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654650,1782716245000,"fUST",-69.54678121,0.0001595,5,"2026-06-29T06:57:25.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654651,1782716246000,"fUST",-227.27279226,0.00015,2,"2026-06-29T06:57:26.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654652,1782716247000,"fUST",-165.83573034,0.00015,2,"2026-06-29T06:57:27.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654653,1782716248000,"fUST",-380.59503303,0.00015,2,"2026-06-29T06:57:28.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654655,1782716249000,"fUST",4634.30238784,7.6e-05,2,"2026-06-29T06:57:29.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654654,1782716249000,"fUST",-298.5043146,0.00015,2,"2026-06-29T06:57:29.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654656,1782716250000,"fUST",-476.24127618,0.00015,2,"2026-06-29T06:57:30.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654657,1782716256000,"fUST",5395.46871643,0.00029475,120,"2026-06-29T06:57:36.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654658,1782716260000,"fUST",6129.14884988,0.000118,5,"2026-06-29T06:57:40.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654659,1782716263000,"fUST",15780.95465597,0.000168,30,"2026-06-29T06:57:43.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654660,1782716270000,"fUST",-243.26232314,0.0001485,2,"2026-06-29T06:57:50.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654661,1782716271000,"fUST",-227.92210038,0.0001485,2,"2026-06-29T06:57:51.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654662,1782716277000,"fUST",-5.05685266,0.0001485,2,"2026-06-29T06:57:57.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654663,1782716277000,"fUST",-1212.84725304,0.00015,2,"2026-06-29T06:57:57.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654664,1782716278000,"fUST",-160.0,0.00015,2,"2026-06-29T06:57:58.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654666,1782716279000,"fUST",-828.34947302,0.00015,2,"2026-06-29T06:57:59.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654665,1782716279000,"fUST",-421.1257399,0.00015,2,"2026-06-29T06:57:59.000",0.00029565,41.97,0.9654844925588608,443855803.04386735]
[426654802,1782716956000,"fUST",10030.0,0.00029474,30,"2026-06-29T07:09:16.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654919,1782717038000,"fUST",-2195.0697482,0.00024859,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654917,1782717038000,"fUST",-2486.8068099,0.00024859,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654915,1782717038000,"fUST",-300.0,0.00024858,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654914,1782717038000,"fUST",-4378.43500989,0.00017,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654912,1782717038000,"fUST",-131.68710247,0.0001595,5,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654923,1782717038000,"fUST",-425.97703007,0.00025919,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654921,1782717038000,"fUST",-433.45811007,0.00025,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426654910,1782717038000,"fUST",-998.37401391,0.00015,2,"2026-06-29T07:10:38.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655506,1782718232000,"fUST",-3804.21749706,0.00024998,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655505,1782718232000,"fUST",-351.9889438,0.000248,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655509,1782718232000,"fUST",-1420.795499,0.00026354,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655508,1782718232000,"fUST",-521.157459,0.0002619,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655511,1782718232000,"fUST",-224.94947779,0.00026544,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655507,1782718232000,"fUST",-3811.45267406,0.00026052,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655513,1782718232000,"fUST",-152.37291359,0.000266,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655515,1782718232000,"fUST",-274.27124446,0.000266,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655517,1782718232000,"fUST",-487.59332348,0.000266,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655519,1782718232000,"fUST",-300.96072083,0.000266,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655521,1782718232000,"fUST",-996.56070866,0.00026644,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655510,1782718232000,"fUST",-243.0,0.00026543,2,"2026-06-29T07:30:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655621,1782718240000,"fUST",-761.10270337,0.00026852,2,"2026-06-29T07:30:40.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655619,1782718240000,"fUST",-980.86781744,0.00026644,2,"2026-06-29T07:30:40.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655620,1782718240000,"fUST",-343.61115441,0.00026694,2,"2026-06-29T07:30:40.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655622,1782718240000,"fUST",-1482.61,0.00026852,2,"2026-06-29T07:30:40.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655626,1782718241000,"fUST",-2904.61699715,0.00027309,2,"2026-06-29T07:30:41.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655624,1782718241000,"fUST",-10009.0,0.00027,2,"2026-06-29T07:30:41.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655625,1782718241000,"fUST",-182.51,0.00027129,2,"2026-06-29T07:30:41.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655623,1782718241000,"fUST",-178.614463,0.00026932,2,"2026-06-29T07:30:41.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655639,1782718243000,"fUST",-446.0,0.00027309,2,"2026-06-29T07:30:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655647,1782718246000,"fUST",-1420.0,0.00027723,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655643,1782718246000,"fUST",-4072.69187528,0.00027503,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655644,1782718246000,"fUST",-183.66,0.00027603,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655645,1782718246000,"fUST",-186.0,0.00027723,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655642,1782718246000,"fUST",-463.9990506,0.00027309,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655646,1782718246000,"fUST",-446.0,0.00027723,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655649,1782718246000,"fUST",-104.25060876,0.00028,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655648,1782718246000,"fUST",-1000.0,0.00028,2,"2026-06-29T07:30:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655650,1782718247000,"fUST",-895.74939124,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655653,1782718247000,"fUST",-205.0,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655651,1782718247000,"fUST",-279.79580939,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655656,1782718247000,"fUST",-384.82959021,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655655,1782718247000,"fUST",-296.0,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655654,1782718247000,"fUST",-153.0,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655652,1782718247000,"fUST",-187.84808545,0.00028,2,"2026-06-29T07:30:47.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655678,1782719432000,"fUST",-1398.97904693,0.000266,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655672,1782719432000,"fUST",-338.12655381,0.0002527,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655676,1782719432000,"fUST",-325.7649964,0.00026541,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655675,1782719432000,"fUST",-158.10319817,0.0002627,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655674,1782719432000,"fUST",-938.30118684,0.00025493,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655673,1782719432000,"fUST",-601.11387345,0.0002527,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655677,1782719432000,"fUST",-895.34659004,0.000266,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655682,1782719432000,"fUST",-613.577106,0.00026973,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655685,1782719432000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655686,1782719432000,"fUST",-480.81305686,0.00027452,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655683,1782719432000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655680,1782719432000,"fUST",-311.83778863,0.00026633,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655681,1782719432000,"fUST",-188.27,0.00026868,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655679,1782719432000,"fUST",-2012.51529775,0.000266,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655684,1782719432000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655875,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655880,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655884,1782719442000,"fUST",-1844.0,0.00027572,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655883,1782719442000,"fUST",-958.0,0.00027572,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655888,1782719442000,"fUST",-500.0,0.00027723,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655881,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655885,1782719442000,"fUST",-446.0,0.00027572,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655889,1782719442000,"fUST",-500.0,0.00027723,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655882,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655893,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655886,1782719442000,"fUST",-186.0,0.00027572,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655887,1782719442000,"fUST",-4403.76037159,0.00027625,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655892,1782719442000,"fUST",-563.42032228,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655902,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655904,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655906,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655900,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655898,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655876,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655890,1782719442000,"fUST",-282.74256992,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655873,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655865,1782719442000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655872,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655857,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655858,1782719442000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655859,1782719442000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655856,1782719442000,"fUST",-19.18694314,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655862,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655860,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655861,1782719442000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655863,1782719442000,"fUST",-500.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655877,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655866,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655878,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655868,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655867,1782719442000,"fUST",-297.0748495,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655879,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655869,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655871,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655874,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655870,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655864,1782719442000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655897,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655947,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655899,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655925,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655930,1782719442000,"fUST",-151.5,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655933,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655932,1782719442000,"fUST",-152.23507618,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655935,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655931,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655928,1782719442000,"fUST",-151.5,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655895,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655939,1782719442000,"fUST",-459.49882004,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655941,1782719442000,"fUST",-173.55289052,0.000278,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655942,1782719442000,"fUST",-154.58727462,0.00027911,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655951,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655945,1782719442000,"fUST",-500.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655949,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655944,1782719442000,"fUST",-500.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655952,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655946,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655948,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655943,1782719442000,"fUST",-500.0,0.00027925,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655929,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655934,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655938,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655940,1782719442000,"fUST",-500.0,0.00027726,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655891,1782719442000,"fUST",-150.78166415,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655894,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655896,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655913,1782719442000,"fUST",-615.59592013,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655918,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655914,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655924,1782719442000,"fUST",-151.5,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655910,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655950,1782719442000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655916,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655923,1782719442000,"fUST",-594.48674961,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655915,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655917,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655921,1782719442000,"fUST",-155.24631734,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655920,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655919,1782719442000,"fUST",-491.83900076,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655926,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655937,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655922,1782719442000,"fUST",-500.0,0.00027725,2,"2026-06-29T07:50:42.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655953,1782719443000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655955,1782719443000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655956,1782719443000,"fUST",-160.0,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655962,1782719443000,"fUST",-25372.47834379,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655954,1782719443000,"fUST",-1000.0,0.00027999,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655957,1782719443000,"fUST",-195.0,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655959,1782719443000,"fUST",-281.0,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655958,1782719443000,"fUST",-153.0,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655960,1782719443000,"fUST",-500.0,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655966,1782719443000,"fUST",-6900.54410698,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655961,1782719443000,"fUST",-184638.59351199,0.00028,2,"2026-06-29T07:50:43.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655971,1782719446000,"fUST",-1084.0,0.00027452,2,"2026-06-29T07:50:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655973,1782719446000,"fUST",-3175.83499486,0.00028,2,"2026-06-29T07:50:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655972,1782719446000,"fUST",-500.0,0.00027723,2,"2026-06-29T07:50:46.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655995,1782719851000,"fUST",-1601.08456317,0.00015,2,"2026-06-29T07:57:31.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655994,1782719851000,"fUST",-300.0,0.00015,2,"2026-06-29T07:57:31.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655996,1782719852000,"fUST",-457.7982672,0.00015,2,"2026-06-29T07:57:32.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655997,1782719898000,"fUST",-434.38255135,0.00014702,2,"2026-06-29T07:58:18.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426655998,1782719899000,"fUST",-277.99013695,0.00014702,2,"2026-06-29T07:58:19.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426656000,1782720091000,"fUST",-2763.70981524,0.00014555,2,"2026-06-29T08:01:31.000",0.00029565,42.03,0.963233264714551,444959440.2379972]
[426656194,1782720632000,"fUST",-307.64723082,0.00018,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656166,1782720632000,"fUST",-1023.79395891,0.00013981,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656162,1782720632000,"fUST",-866.54942417,0.00013841,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656164,1782720632000,"fUST",-2542.02474784,0.00013841,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656172,1782720632000,"fUST",-433.45811007,0.00013981,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656174,1782720632000,"fUST",-132.41080408,0.00013981,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656184,1782720632000,"fUST",-243.26232314,0.00015,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656188,1782720632000,"fUST",-176.10822027,0.00018,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656190,1782720632000,"fUST",-465.47474215,0.00018,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656178,1782720632000,"fUST",-271.24214974,0.00014841,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656176,1782720632000,"fUST",-176.45675989,0.00014555,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656192,1782720632000,"fUST",-2545.86691135,0.00018,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656182,1782720632000,"fUST",-157.76872583,0.00015,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656186,1782720632000,"fUST",-300.0,0.00017999,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656180,1782720632000,"fUST",-422.89028629,0.00015,2,"2026-06-29T08:10:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656289,1782720638000,"fUST",-151.94442484,0.0002,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656288,1782720638000,"fUST",-1719.07477161,0.00018,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656293,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656291,1782720638000,"fUST",-3344.42021194,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656292,1782720638000,"fUST",-649.53826567,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656294,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656290,1782720638000,"fUST",-483.287741,0.00022238,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656295,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656297,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656298,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656299,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656301,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656300,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656296,1782720638000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656311,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656320,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656309,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656319,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656310,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656303,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656305,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656302,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656306,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656307,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656314,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656308,1782720639000,"fUST",-476.93795269,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656316,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656304,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656315,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656330,1782720639000,"fUST",-465.46845183,0.00027572,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656328,1782720639000,"fUST",-186.0,0.00026927,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656327,1782720639000,"fUST",-175.24671479,0.00026599,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656326,1782720639000,"fUST",-3201.07993,0.000265,6,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656321,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656325,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656329,1782720639000,"fUST",-2453.0,0.00027,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656322,1782720639000,"fUST",-311.3620112,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656323,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656318,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656317,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656312,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656324,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656313,1782720639000,"fUST",-500.0,0.00026499,2,"2026-06-29T08:10:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656332,1782720640000,"fUST",-1378.53154817,0.00027572,2,"2026-06-29T08:10:40.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656334,1782720640000,"fUST",-1778.41948494,0.000279,2,"2026-06-29T08:10:40.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656333,1782720640000,"fUST",-154.58727463,0.000279,2,"2026-06-29T08:10:40.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656335,1782720641000,"fUST",-364.124706,0.000279,2,"2026-06-29T08:10:41.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656358,1782720643000,"fUST",-289.21213238,0.000279,2,"2026-06-29T08:10:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656362,1782720644000,"fUST",-256.29965633,0.000279,2,"2026-06-29T08:10:44.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656380,1782720650000,"fUST",-304.0,0.000279,2,"2026-06-29T08:10:50.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656520,1782721832000,"fUST",-86.51574723,0.0002518,2,"2026-06-29T08:30:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656513,1782721832000,"fUST",-335.89107081,0.0002518,2,"2026-06-29T08:30:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656519,1782721832000,"fUST",-309.79431805,0.0002518,2,"2026-06-29T08:30:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656517,1782721832000,"fUST",-17.98393873,0.0002518,2,"2026-06-29T08:30:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656515,1782721832000,"fUST",-253.08608956,0.0002518,2,"2026-06-29T08:30:32.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656536,1782721839000,"fUST",-3422.2175541,0.00026204,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656533,1782721839000,"fUST",-397.0538211,0.0002518,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656539,1782721839000,"fUST",-279.26,0.00026529,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656537,1782721839000,"fUST",-326.95329136,0.00026505,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656540,1782721839000,"fUST",-329.893465,0.0002693,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656535,1782721839000,"fUST",-230.55582728,0.0002618,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656534,1782721839000,"fUST",-157.35011038,0.0002518,7,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656538,1782721839000,"fUST",-373.28724351,0.00026505,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656546,1782721839000,"fUST",-253.86033276,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656542,1782721839000,"fUST",-310.34362631,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656544,1782721839000,"fUST",-253.11856597,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656543,1782721839000,"fUST",-222.12779116,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656552,1782721839000,"fUST",-167.96398996,0.000279,3,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656553,1782721839000,"fUST",-477.16940938,0.0002794,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656545,1782721839000,"fUST",-188.04592836,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656548,1782721839000,"fUST",-354.32375163,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656550,1782721839000,"fUST",-337.8174323,0.000279,2,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656541,1782721839000,"fUST",-162.0,0.000279,5,"2026-06-29T08:30:39.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656599,1782721841000,"fUST",-500.0,0.0002794,2,"2026-06-29T08:30:41.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656597,1782721841000,"fUST",-22.83059062,0.0002794,2,"2026-06-29T08:30:41.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656600,1782721841000,"fUST",-49.20649904,0.0002794,2,"2026-06-29T08:30:41.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656745,1782721847000,"fUST",-6288.48089075,0.00027941,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656743,1782721847000,"fUST",-470.33656805,0.0002794,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656742,1782721847000,"fUST",-450.79350096,0.0002794,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656744,1782721847000,"fUST",-710.57063654,0.00027941,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656746,1782721847000,"fUST",-2028.07447395,0.00027941,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656749,1782721847000,"fUST",-500.0,0.00027977,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656748,1782721847000,"fUST",-500.0,0.00027977,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656752,1782721847000,"fUST",-604.56116582,0.00027992,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656751,1782721847000,"fUST",-185.60118396,0.00027977,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656747,1782721847000,"fUST",-500.0,0.00027977,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656753,1782721847000,"fUST",-6429.17088415,0.00028,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656750,1782721847000,"fUST",-500.0,0.00027977,2,"2026-06-29T08:30:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656754,1782721947000,"fUST",203.90257907,0.00029473,110,"2026-06-29T08:32:27.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656757,1782722165000,"fUST",155.9578426,0.000301,30,"2026-06-29T08:36:05.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656765,1782722234000,"fUST",500.0,0.00030136,30,"2026-06-29T08:37:14.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656770,1782722703000,"fUST",591.388139,0.0001,2,"2026-06-29T08:45:03.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656904,1782723038000,"fUST",-326.86954778,0.00025216,2,"2026-06-29T08:50:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656903,1782723038000,"fUST",-370.26034239,0.00024964,2,"2026-06-29T08:50:38.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656941,1782723043000,"fUST",-195.97245319,0.00025964,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656942,1782723043000,"fUST",-164.946732,0.00026772,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656938,1782723043000,"fUST",-69.39056539,0.00025216,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656940,1782723043000,"fUST",-180.61192271,0.00025216,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656939,1782723043000,"fUST",-205.07906571,0.00025216,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656943,1782723043000,"fUST",-299.43786905,0.00027122,3,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656949,1782723043000,"fUST",-361.77012559,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656948,1782723043000,"fUST",-809.9794111,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656947,1782723043000,"fUST",-316.54885989,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656945,1782723043000,"fUST",-170.3821794,0.0002749,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656969,1782723043000,"fUST",-1055.25714992,0.00027992,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656965,1782723043000,"fUST",-1528.91379485,0.00027992,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656967,1782723043000,"fUST",-1528.91379485,0.00027992,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656963,1782723043000,"fUST",-1528.91379485,0.00027992,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656946,1782723043000,"fUST",-455.61341874,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656960,1782723043000,"fUST",-284.15932604,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656944,1782723043000,"fUST",-200.0,0.00027122,3,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656950,1782723043000,"fUST",-980.16791097,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656961,1782723043000,"fUST",-564.70055541,0.0002794,2,"2026-06-29T08:50:43.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656997,1782723047000,"fUST",-1528.91379485,0.00027992,2,"2026-06-29T08:50:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656998,1782723047000,"fUST",-854.4101943,0.00027992,2,"2026-06-29T08:50:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656994,1782723047000,"fUST",-473.65664493,0.00027992,2,"2026-06-29T08:50:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656995,1782723047000,"fUST",-1528.91379485,0.00027992,2,"2026-06-29T08:50:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426656996,1782723047000,"fUST",-1528.91379485,0.00027992,2,"2026-06-29T08:50:47.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426657001,1782723153000,"fUST",11843.44826292,0.0001,2,"2026-06-29T08:52:33.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426657000,1782723153000,"fUST",576.84349796,0.0001,2,"2026-06-29T08:52:33.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426657004,1782723214000,"fUST",1230.8509135,0.0001,2,"2026-06-29T08:53:34.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426657012,1782723453000,"fUST",630.75284428,0.0001,2,"2026-06-29T08:57:33.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426657015,1782723525000,"fUST",612.616398,0.000262,30,"2026-06-29T08:58:45.000",0.00029565,42.18,0.963223810959103,444889759.88089275]
[426657071,1782724231000,"fUST",-179.01838988,0.00018701,2,"2026-06-29T09:10:31.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657073,1782724231000,"fUST",-2061.93915493,0.0001889,2,"2026-06-29T09:10:31.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657079,1782724231000,"fUST",-640.73677534,0.0001889,2,"2026-06-29T09:10:31.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657075,1782724231000,"fUST",-414.5,0.0001889,2,"2026-06-29T09:10:31.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657091,1782724232000,"fUST",-151.0,0.00019081,2,"2026-06-29T09:10:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657093,1782724232000,"fUST",-981.37029518,0.00019474,2,"2026-06-29T09:10:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657089,1782724232000,"fUST",-531.68441081,0.0001889,2,"2026-06-29T09:10:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657087,1782724232000,"fUST",-534.721342,0.0001889,2,"2026-06-29T09:10:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657341,1782724238000,"fUST",-235.85835239,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657343,1782724238000,"fUST",-1243.42947647,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657345,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657359,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657360,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657357,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657362,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657353,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657349,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657351,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657355,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657364,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657368,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657369,1782724238000,"fUST",-500.0,0.00027399,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657347,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657339,1782724238000,"fUST",-573.3909559,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657333,1782724238000,"fUST",-153.42,0.00027397,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657335,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657371,1782724238000,"fUST",-164.15543101,0.00027399,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657311,1782724238000,"fUST",-291.37163005,0.00023,3,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657303,1782724238000,"fUST",-2725.57196112,0.00019474,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657307,1782724238000,"fUST",-156.0,0.00020071,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657309,1782724238000,"fUST",-166.57658521,0.00021375,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657305,1782724238000,"fUST",-449.80998653,0.00019474,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657313,1782724238000,"fUST",-265.5738137,0.00024025,4,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657315,1782724238000,"fUST",-156.0,0.00024601,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657317,1782724238000,"fUST",-300.0,0.00024649,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657323,1782724238000,"fUST",-616.58938192,0.00026082,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657329,1782724238000,"fUST",-28.33847517,0.00026973,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657321,1782724238000,"fUST",-251.95618108,0.0002496,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657325,1782724238000,"fUST",-164.946733,0.00026082,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657326,1782724238000,"fUST",-264.41704943,0.00026973,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657331,1782724238000,"fUST",-1618.9006486,0.00027,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657337,1782724238000,"fUST",-1479.28782886,0.00027398,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657373,1782724238000,"fUST",-1176.863873,0.000274,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657319,1782724238000,"fUST",-3948.34659508,0.0002465,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657378,1782724238000,"fUST",-237.63872602,0.000279,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657399,1782724238000,"fUST",-1000.0,0.00028035,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657400,1782724238000,"fUST",-1000.0,0.00028035,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657406,1782724238000,"fUST",-2213.0,0.00028113,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657403,1782724238000,"fUST",-178.435,0.00028101,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657402,1782724238000,"fUST",-330.0,0.00028035,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657407,1782724238000,"fUST",-1844.0,0.00028113,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657375,1782724238000,"fUST",-500.0,0.00027673,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657408,1782724238000,"fUST",-446.0,0.00028113,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657411,1782724238000,"fUST",-151.5,0.00028175,3,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657410,1782724238000,"fUST",-177.9,0.00028126,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657398,1782724238000,"fUST",-1000.0,0.00028035,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657404,1782724238000,"fUST",-150.334,0.00028113,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657405,1782724238000,"fUST",-1420.0,0.00028113,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657412,1782724238000,"fUST",-151.5,0.00028175,3,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657413,1782724238000,"fUST",-154.61846015,0.00028175,3,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657401,1782724238000,"fUST",-1000.0,0.00028035,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657394,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657409,1782724238000,"fUST",-186.0,0.00028113,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657392,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657396,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657377,1782724238000,"fUST",-1000.0,0.000279,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657383,1782724238000,"fUST",-266607.82911585,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657379,1782724238000,"fUST",-200.0,0.00027945,10,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657382,1782724238000,"fUST",-500.0,0.00027947,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657381,1782724238000,"fUST",-230.0,0.00027945,10,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657384,1782724238000,"fUST",-190.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657387,1782724238000,"fUST",-153.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657385,1782724238000,"fUST",-210.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657389,1782724238000,"fUST",-212396.69813319,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657390,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657393,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657391,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657388,1782724238000,"fUST",-281.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657397,1782724238000,"fUST",-664.55,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657395,1782724238000,"fUST",-487.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657386,1782724238000,"fUST",-196.0,0.00028,2,"2026-06-29T09:10:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657417,1782724239000,"fUST",-178.82197384,0.00028274,7,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657414,1782724239000,"fUST",-2298.5853,0.000282,3,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657416,1782724239000,"fUST",-500.0,0.00028221,2,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657415,1782724239000,"fUST",-191.34448781,0.000282,2,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657419,1782724239000,"fUST",-1000.0,0.000284,2,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657424,1782724239000,"fUST",-150750.19306615,0.0002871,2,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657420,1782724239000,"fUST",-160.0,0.00028449,3,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657418,1782724239000,"fUST",-619.83073596,0.00028373,2,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657422,1782724239000,"fUST",-1071.09352115,0.00028623,14,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657421,1782724239000,"fUST",-500.0,0.00028495,2,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657423,1782724239000,"fUST",-366.22524041,0.00028635,7,"2026-06-29T09:10:39.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657965,1782724246000,"fUST",-3920.29616346,0.00027298,2,"2026-06-29T09:10:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657966,1782724246000,"fUST",-4028.80613009,0.0002871,2,"2026-06-29T09:10:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657964,1782724246000,"fUST",-1795.81,0.00027298,2,"2026-06-29T09:10:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657973,1782724640000,"fUST",160.0,0.00029473,30,"2026-06-29T09:17:20.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426657974,1782724650000,"fUST",160.0,0.00029473,30,"2026-06-29T09:17:30.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658007,1782724712000,"fUST",160.0,0.0002947,30,"2026-06-29T09:18:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658435,1782725440000,"fUST",-1619.64010706,0.00022705,2,"2026-06-29T09:30:40.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658438,1782725440000,"fUST",-182.07880643,0.00022705,2,"2026-06-29T09:30:40.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658440,1782725440000,"fUST",-130.27119357,0.00026526,2,"2026-06-29T09:30:40.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659010,1782725446000,"fUST",-186.0,0.00028285,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658995,1782725446000,"fUST",-100.56880643,0.00026526,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658996,1782725446000,"fUST",-230.83,0.00026528,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658997,1782725446000,"fUST",-685.00537291,0.00027444,14,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658999,1782725446000,"fUST",-527.17175614,0.00027444,14,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659000,1782725446000,"fUST",-939.10551102,0.00027987,14,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659002,1782725446000,"fUST",-180.54559363,0.00028,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659001,1782725446000,"fUST",-5000.0,0.00027997,14,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426658998,1782725446000,"fUST",-1985.8027615,0.00027444,14,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659005,1782725446000,"fUST",-186.0,0.00028,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659004,1782725446000,"fUST",-200.0,0.00028,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659011,1782725446000,"fUST",-200.0,0.00028444,11,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659008,1782725446000,"fUST",-324.98206853,0.00028249,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659009,1782725446000,"fUST",-376.324,0.00028285,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659012,1782725446000,"fUST",-5001.59289308,0.00028796,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659007,1782725446000,"fUST",-267.0,0.00028,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659003,1782725446000,"fUST",-181.0,0.00028,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659006,1782725446000,"fUST",-153.0,0.00028,2,"2026-06-29T09:30:46.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659017,1782725447000,"fUST",-393.50772709,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659020,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659019,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659013,1782725447000,"fUST",-477.94610916,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659015,1782725447000,"fUST",-616.53658953,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659016,1782725447000,"fUST",-174.71591493,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659018,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659014,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659021,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659026,1782725447000,"fUST",-270.45842666,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659025,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659023,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659029,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659032,1782725447000,"fUST",-1.15841658,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659028,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659030,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659027,1782725447000,"fUST",-229.54157334,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659022,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659024,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659031,1782725447000,"fUST",-500.0,0.00028896,2,"2026-06-29T09:30:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659046,1782725558000,"fUST",319830.15673101,0.0002947,30,"2026-06-29T09:32:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659065,1782726255000,"fUST",2483.6155815,0.00027491,120,"2026-06-29T09:44:15.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659107,1782726632000,"fUST",-647.16930981,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659103,1782726632000,"fUST",-190.0,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659102,1782726632000,"fUST",-172.0,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659101,1782726632000,"fUST",-460.11919826,0.000279,14,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659108,1782726632000,"fUST",-113.43567434,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659093,1782726632000,"fUST",-172.46,0.00016438,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659098,1782726632000,"fUST",-319.79798906,0.00027896,14,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659096,1782726632000,"fUST",-325.0,0.00027,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659095,1782726632000,"fUST",-254.42632855,0.00025911,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659094,1782726632000,"fUST",-305.95600269,0.00025911,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659106,1782726632000,"fUST",-254.0,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659109,1782726632000,"fUST",-1622.112,0.00028227,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659099,1782726632000,"fUST",-247.75649137,0.00027896,14,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659097,1782726632000,"fUST",-198.56963872,0.00027274,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659105,1782726632000,"fUST",-154.0,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659121,1782726632000,"fUST",-665.40426523,0.000289,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659119,1782726632000,"fUST",-436.37033789,0.00028894,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659118,1782726632000,"fUST",-4577.65385678,0.00028894,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659120,1782726632000,"fUST",-171.19344569,0.00028895,7,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659115,1782726632000,"fUST",-577.74589961,0.0002871,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659117,1782726632000,"fUST",-1921.19550613,0.00028894,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659104,1782726632000,"fUST",-177.0,0.00028,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659116,1782726632000,"fUST",-901.82524017,0.0002871,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659112,1782726632000,"fUST",-186.0,0.00028227,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659113,1782726632000,"fUST",-24.24452252,0.00028227,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659114,1782726632000,"fUST",-126.11647748,0.00028227,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659110,1782726632000,"fUST",-1274.92088976,0.00028227,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659100,1782726632000,"fUST",-593.9105511,0.000279,14,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659111,1782726632000,"fUST",-329.88911024,0.00028227,2,"2026-06-29T09:50:32.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659184,1782726638000,"fUST",-578.50868684,0.000289,2,"2026-06-29T09:50:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659187,1782726638000,"fUST",-44930.89313651,0.000289,2,"2026-06-29T09:50:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659186,1782726638000,"fUST",-3217.55515365,0.000289,2,"2026-06-29T09:50:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659185,1782726638000,"fUST",-83.15417344,0.000289,2,"2026-06-29T09:50:38.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659192,1782726640000,"fUST",-645.9928487,0.000289,2,"2026-06-29T09:50:40.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659191,1782726640000,"fUST",-317.73995905,0.000289,2,"2026-06-29T09:50:40.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659225,1782726647000,"fUST",-2661.19,0.000289,2,"2026-06-29T09:50:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659224,1782726647000,"fUST",-3847.90522562,0.000289,2,"2026-06-29T09:50:47.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659255,1782727050000,"fUST",7201.92416834,7.6e-05,2,"2026-06-29T09:57:30.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659256,1782727057000,"fUST",22355.81460212,0.00012,2,"2026-06-29T09:57:37.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659263,1782727131000,"fUST",-298.50844431,0.00014849,14,"2026-06-29T09:58:51.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659270,1782727422000,"fUST",6886.0,0.00030137,30,"2026-06-29T10:03:42.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659273,1782727453000,"fUST",-81.40440953,0.00014862,2,"2026-06-29T10:04:13.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659272,1782727453000,"fUST",-78.59559047,0.00014849,14,"2026-06-29T10:04:13.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659274,1782727455000,"fUST",-461.12755586,0.00014862,2,"2026-06-29T10:04:15.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659275,1782727456000,"fUST",-227.27279226,0.00014862,2,"2026-06-29T10:04:16.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659277,1782727493000,"fUST",-43.29585151,0.00014862,2,"2026-06-29T10:04:53.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659276,1782727493000,"fUST",-256.70414849,0.00014364,2,"2026-06-29T10:04:53.000",0.00029565,42.25,0.9631437372910546,444283364.9740456]
[426659341,1782727612000,"fUST",-986.26842406,0.00014713,2,"2026-06-29T10:06:52.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659354,1782727627000,"fUST",-1601.08456317,0.00014566,2,"2026-06-29T10:07:07.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659355,1782727628000,"fUST",-828.34947302,0.00014566,2,"2026-06-29T10:07:08.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659357,1782727629000,"fUST",-772.49986084,0.00014713,2,"2026-06-29T10:07:09.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659356,1782727629000,"fUST",-2153.52650875,0.00014566,2,"2026-06-29T10:07:09.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659358,1782727630000,"fUST",-380.59503303,0.00014713,2,"2026-06-29T10:07:10.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659396,1782727832000,"fUST",-1792.57960291,0.00023529,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659394,1782727832000,"fUST",-392.0469848,0.00022755,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659391,1782727832000,"fUST",-200.28,0.00022186,7,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659393,1782727832000,"fUST",-609.24451242,0.00022529,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659390,1782727832000,"fUST",-200.0,0.00022186,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659388,1782727832000,"fUST",-579.05584942,0.00017,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659399,1782727832000,"fUST",-383.62064599,0.00023529,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659389,1782727832000,"fUST",-429.00182355,0.0001958,2,"2026-06-29T10:10:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659461,1782727838000,"fUST",-826.3126716,0.00023529,2,"2026-06-29T10:10:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659463,1782727838000,"fUST",-832.13529868,0.00023529,2,"2026-06-29T10:10:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659481,1782727839000,"fUST",-270.96710992,0.00023529,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659483,1782727839000,"fUST",-744.63218185,0.00023762,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659485,1782727839000,"fUST",-300.0,0.0002416,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659487,1782727839000,"fUST",-1768.26778285,0.00024161,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659499,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659501,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659503,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659505,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659507,1782727839000,"fUST",-38.80378735,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659509,1782727839000,"fUST",-1334.06196809,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659491,1782727839000,"fUST",-232.3200669,0.00024319,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659511,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659495,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659489,1782727839000,"fUST",-4871.91484565,0.00024161,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659513,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659493,1782727839000,"fUST",-167.67,0.00024736,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659534,1782727839000,"fUST",-33356.7285162,0.00024762,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659532,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659522,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659536,1782727839000,"fUST",-1858.5847356,0.00024762,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659521,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659530,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659497,1782727839000,"fUST",-531.13305399,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659528,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659526,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659524,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659515,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659517,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659519,1782727839000,"fUST",-1372.86575544,0.00024761,2,"2026-06-29T10:10:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659765,1782727841000,"fUST",-910.45064582,0.00024762,2,"2026-06-29T10:10:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659767,1782727841000,"fUST",-1384.85711509,0.00024762,2,"2026-06-29T10:10:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659766,1782727841000,"fUST",-1765.38613729,0.00024762,2,"2026-06-29T10:10:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659764,1782727841000,"fUST",-3115.18138833,0.00024762,2,"2026-06-29T10:10:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659966,1782727843000,"fUST",-869.35963809,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659964,1782727843000,"fUST",-821.55941772,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659963,1782727843000,"fUST",-304.83195671,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659962,1782727843000,"fUST",-1113.79599056,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659961,1782727843000,"fUST",-1418.62794727,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659960,1782727843000,"fUST",-121.41463727,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659959,1782727843000,"fUST",-1297.21331,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659965,1782727843000,"fUST",-597.06852955,0.00024761,2,"2026-06-29T10:10:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659968,1782727844000,"fUST",-1418.62794727,0.00024761,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659967,1782727844000,"fUST",-549.26830918,0.00024761,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659969,1782727844000,"fUST",-1418.62794727,0.00024761,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659972,1782727844000,"fUST",-1418.62794727,0.00024761,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659971,1782727844000,"fUST",-1170.73005599,0.00024761,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659974,1782727844000,"fUST",-1406.34702,0.00024762,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659973,1782727844000,"fUST",-16054.100999,0.00024762,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659970,1782727844000,"fUST",-247.89789128,0.00024761,2,"2026-06-29T10:10:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660005,1782727847000,"fUST",-528.01737883,0.00024762,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660001,1782727847000,"fUST",-269.23152612,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660004,1782727847000,"fUST",-10095.72190518,0.00024762,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660003,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660002,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660000,1782727847000,"fUST",-230.76847388,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659998,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659999,1782727847000,"fUST",-265.35247357,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659994,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659991,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659997,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659993,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659992,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659996,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659990,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659988,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659989,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659987,1782727847000,"fUST",-183.08984244,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659986,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660006,1782727847000,"fUST",-958.5,0.00024762,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659982,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659983,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659984,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659980,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659995,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660009,1782727847000,"fUST",-420.0,0.00026196,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659981,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660008,1782727847000,"fUST",-210.75131,0.00024837,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660007,1782727847000,"fUST",-3182.10227046,0.00024762,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660034,1782727847000,"fUST",-379.57039506,0.000289,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660031,1782727847000,"fUST",-500.0,0.00028822,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660028,1782727847000,"fUST",-587.0,0.00028404,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660032,1782727847000,"fUST",-369.83012905,0.00028896,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660030,1782727847000,"fUST",-500.0,0.00028548,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660029,1782727847000,"fUST",-319.0061827,0.00028501,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660033,1782727847000,"fUST",-88071.53043442,0.000289,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660027,1782727847000,"fUST",-500.0,0.00028274,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660026,1782727847000,"fUST",-1841.0,0.00028228,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660024,1782727847000,"fUST",-241.0,0.00028,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660025,1782727847000,"fUST",-1421.0,0.00028228,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660022,1782727847000,"fUST",-168.0,0.00028,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426659985,1782727847000,"fUST",-500.0,0.00024761,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660019,1782727847000,"fUST",-173.169425,0.00027584,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660020,1782727847000,"fUST",-163.0,0.00028,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660018,1782727847000,"fUST",-211.35746171,0.00027225,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660023,1782727847000,"fUST",-154.89565684,0.00028,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660011,1782727847000,"fUST",-255.67,0.00026525,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660013,1782727847000,"fUST",-186.0,0.00026766,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660014,1782727847000,"fUST",-504.63951822,0.00027223,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660016,1782727847000,"fUST",-501.71067538,0.00027223,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660015,1782727847000,"fUST",-506.52198523,0.00027223,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660012,1782727847000,"fUST",-512.834,0.00026766,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660017,1782727847000,"fUST",-571.57972682,0.00027225,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660010,1782727847000,"fUST",-161.62853794,0.00026222,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426660021,1782727847000,"fUST",-180.0,0.00028,2,"2026-06-29T10:10:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426661957,1782728266000,"fUST",160.0,0.00029478,30,"2026-06-29T10:17:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426661959,1782728352000,"fUST",-205.07906571,0.00016428,2,"2026-06-29T10:19:12.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426661960,1782728357000,"fUST",160.0,0.00029478,30,"2026-06-29T10:19:17.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426661979,1782729031000,"fUST",-1590.3432032,0.00015287,2,"2026-06-29T10:30:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426661977,1782729031000,"fUST",-288.85077589,0.00015134,2,"2026-06-29T10:30:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426661978,1782729031000,"fUST",-1429.59210623,0.00015134,2,"2026-06-29T10:30:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662064,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662061,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662060,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662058,1782729038000,"fUST",-420.54526545,0.00028605,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662059,1782729038000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662055,1782729038000,"fUST",-1823.55527826,0.00028201,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662063,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662057,1782729038000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662062,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662067,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662074,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662065,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662068,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662069,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662075,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662073,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662070,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662071,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662053,1782729038000,"fUST",-446.0,0.0002817,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662072,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662066,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662054,1782729038000,"fUST",-186.0,0.0002817,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662048,1782729038000,"fUST",-155.0,0.00028,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662049,1782729038000,"fUST",-171.0,0.00028,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662030,1782729038000,"fUST",-160.0,0.00016133,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662029,1782729038000,"fUST",-3409.6567968,0.00015287,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662031,1782729038000,"fUST",-230.85,0.00016762,9,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662034,1782729038000,"fUST",-459.4515825,0.00025585,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662032,1782729038000,"fUST",-250.0,0.00025297,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662036,1782729038000,"fUST",-207.88,0.00025983,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662035,1782729038000,"fUST",-1420.9670732,0.00025844,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662033,1782729038000,"fUST",-221.0868588,0.00025483,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662038,1782729038000,"fUST",-165.3668012,0.00026597,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662039,1782729038000,"fUST",-161.86,0.00026664,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662037,1782729038000,"fUST",-227.877371,0.00026078,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662040,1782729038000,"fUST",-500.0,0.00027121,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662043,1782729038000,"fUST",-500.0,0.00027221,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662077,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662051,1782729038000,"fUST",-275.56498276,0.00028,14,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662044,1782729038000,"fUST",-500.0,0.00027222,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662042,1782729038000,"fUST",-500.0,0.00027221,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662045,1782729038000,"fUST",-160.0,0.00027768,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662052,1782729038000,"fUST",-229.0,0.00028,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662046,1782729038000,"fUST",-151.1256635,0.00027937,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662047,1782729038000,"fUST",-300.0,0.00027999,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662050,1782729038000,"fUST",-159.0,0.00028,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662087,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662056,1782729038000,"fUST",-2441.42331374,0.00028201,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662079,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662111,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662112,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662113,1782729038000,"fUST",-563.44816103,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662105,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662102,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662103,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662104,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662107,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662106,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662114,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662119,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662118,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662115,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662117,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662120,1782729038000,"fUST",-300.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662123,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662122,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662121,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662124,1782729038000,"fUST",-300.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662078,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662125,1782729038000,"fUST",-500.0,0.00028608,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662109,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662108,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662116,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662101,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662076,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662080,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662110,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662081,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662083,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662084,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662086,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662085,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662089,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662088,1782729038000,"fUST",-418.90945418,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662092,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662082,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662096,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662095,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662098,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662091,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662090,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662094,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662093,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662099,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662100,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662097,1782729038000,"fUST",-500.0,0.00028606,2,"2026-06-29T10:30:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662162,1782729039000,"fUST",-151.0,0.000293,19,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662172,1782729039000,"fUST",-502.70401098,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662170,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662160,1782729039000,"fUST",-150.41,0.00029204,15,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662171,1782729039000,"fUST",-502.76098065,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662161,1782729039000,"fUST",-151.0,0.000293,17,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662149,1782729039000,"fUST",-394.47,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662159,1782729039000,"fUST",-200.85,0.00029204,15,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662158,1782729039000,"fUST",-1000.0,0.00029159,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662163,1782729039000,"fUST",-515.32810941,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662169,1782729039000,"fUST",-503.04500752,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662165,1782729039000,"fUST",-503.53294647,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662174,1782729039000,"fUST",-501.88491002,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662167,1782729039000,"fUST",-503.41913821,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662166,1782729039000,"fUST",-501.83492544,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662168,1782729039000,"fUST",-520.62130205,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662173,1782729039000,"fUST",-503.21591233,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662176,1782729039000,"fUST",-506.50099085,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662175,1782729039000,"fUST",-503.01555275,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662177,1782729039000,"fUST",-500.82751648,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662181,1782729039000,"fUST",-501.84373867,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662178,1782729039000,"fUST",-503.05419379,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662182,1782729039000,"fUST",-505.74573521,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662156,1782729039000,"fUST",-341.49676669,0.00029122,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662184,1782729039000,"fUST",-518.91860069,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662164,1782729039000,"fUST",-502.88840213,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662151,1782729039000,"fUST",-487.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662131,1782729039000,"fUST",-500.0,0.00028882,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662150,1782729039000,"fUST",-229.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662180,1782729039000,"fUST",-501.83488627,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662127,1782729039000,"fUST",-500.0,0.00028609,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662132,1782729039000,"fUST",-207.5808467,0.00028896,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662128,1782729039000,"fUST",-500.0,0.00028609,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662130,1782729039000,"fUST",-502.72190569,0.00028609,3,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662133,1782729039000,"fUST",-262.99426887,0.00028896,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662134,1782729039000,"fUST",-201.01560412,0.00028896,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662136,1782729039000,"fUST",-91617.97745478,0.000289,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662135,1782729039000,"fUST",-347.19860447,0.00028896,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662145,1782729039000,"fUST",-44916.23419568,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662144,1782729039000,"fUST",-920.42591087,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662126,1782729039000,"fUST",-400.0,0.00028609,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662146,1782729039000,"fUST",-155.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662138,1782729039000,"fUST",-512.79571744,0.00028998,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662137,1782729039000,"fUST",-500.0,0.00028998,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662139,1782729039000,"fUST",-175.1563579,0.00028999,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662143,1782729039000,"fUST",-63146.28270412,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662141,1782729039000,"fUST",-500.70748119,0.00028999,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662142,1782729039000,"fUST",-637832.01311218,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662140,1782729039000,"fUST",-297.61444836,0.00028999,21,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662148,1782729039000,"fUST",-159.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662152,1782729039000,"fUST",-487.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662155,1782729039000,"fUST",-727.65,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662157,1782729039000,"fUST",-500.0,0.00029156,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662153,1782729039000,"fUST",-487.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662154,1782729039000,"fUST",-487.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662183,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662129,1782729039000,"fUST",-500.0,0.00028609,3,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662179,1782729039000,"fUST",-502.20578777,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662218,1782729039000,"fUST",-501.75151944,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662216,1782729039000,"fUST",-504.19902573,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662219,1782729039000,"fUST",-506.30506637,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662220,1782729039000,"fUST",-513.6699163,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662222,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662221,1782729039000,"fUST",-503.34318652,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662224,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662223,1782729039000,"fUST",-501.10119745,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662226,1782729039000,"fUST",-511.31954648,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662228,1782729039000,"fUST",-501.08112118,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662225,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662227,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662217,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662231,1782729039000,"fUST",-513.92770426,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662230,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662232,1782729039000,"fUST",-505.45161284,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662240,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662233,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662237,1782729039000,"fUST",-503.17469912,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662234,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662239,1782729039000,"fUST",-221.85576801,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662235,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662238,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662236,1782729039000,"fUST",-218.64049536,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662241,1782729039000,"fUST",-274.84649314,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662185,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662229,1782729039000,"fUST",-506.13943532,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662214,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662147,1782729039000,"fUST",-171.0,0.00029,2,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662213,1782729039000,"fUST",-402.23421808,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662187,1782729039000,"fUST",-519.24397736,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662197,1782729039000,"fUST",-513.768772,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662186,1782729039000,"fUST",-503.5011996,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662188,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662198,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662190,1782729039000,"fUST",-306.69791178,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662189,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662193,1782729039000,"fUST",-502.25451686,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662192,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662191,1782729039000,"fUST",-507.47773196,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662195,1782729039000,"fUST",-503.24680844,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662196,1782729039000,"fUST",-501.23670342,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662194,1782729039000,"fUST",-406.68989143,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662215,1782729039000,"fUST",-388.06827498,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662200,1782729039000,"fUST",-587.00111392,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662199,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662212,1782729039000,"fUST",-506.01775003,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662204,1782729039000,"fUST",-501.09405695,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662208,1782729039000,"fUST",-505.09313022,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662207,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662202,1782729039000,"fUST",-503.24225338,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662211,1782729039000,"fUST",-501.76124232,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662203,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662209,1782729039000,"fUST",-500.81271701,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662205,1782729039000,"fUST",-502.30034161,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662206,1782729039000,"fUST",-502.49600299,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662210,1782729039000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662201,1782729039000,"fUST",-503.20006035,0.00029315,7,"2026-06-29T10:30:39.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662285,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662282,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662281,1782729040000,"fUST",-512.48828396,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662280,1782729040000,"fUST",-611.66035015,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662278,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662290,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662279,1782729040000,"fUST",-306.47688511,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662289,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662273,1782729040000,"fUST",-544.57965626,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662287,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662270,1782729040000,"fUST",-502.92737273,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662288,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662274,1782729040000,"fUST",-501.80407937,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662302,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662284,1782729040000,"fUST",-258.72170338,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662291,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662292,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662298,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662300,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662299,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662293,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662295,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662294,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662301,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662268,1782729040000,"fUST",-500.92452895,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662296,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662283,1782729040000,"fUST",-501.71802325,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662297,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662263,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662271,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662244,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662248,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662242,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662243,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662245,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662247,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662246,1782729040000,"fUST",-486.30053069,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662251,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662252,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662250,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662249,1782729040000,"fUST",-500.00099632,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662254,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662264,1782729040000,"fUST",-506.53192521,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662253,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662255,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662256,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662257,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662303,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662258,1782729040000,"fUST",-545.7289387,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662262,1782729040000,"fUST",-454.40810261,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662261,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662259,1782729040000,"fUST",-502.36947133,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662260,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662266,1782729040000,"fUST",-504.85898143,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662276,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662277,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662265,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662269,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662275,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662272,1782729040000,"fUST",-182.45241417,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662304,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662267,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662305,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662339,1782729040000,"fUST",-515.64648314,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662338,1782729040000,"fUST",-517.13385371,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662343,1782729040000,"fUST",-501.40377813,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662347,1782729040000,"fUST",-530.9914821,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662345,1782729040000,"fUST",-502.71764511,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662348,1782729040000,"fUST",-501.28404014,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662346,1782729040000,"fUST",-501.98417695,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662344,1782729040000,"fUST",-509.54374742,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662352,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662350,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662349,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662355,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662359,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662353,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662357,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662371,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662360,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662373,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662362,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662379,1782729040000,"fUST",-501.64324088,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662377,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662366,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662375,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662364,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662381,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662370,1782729040000,"fUST",-511.82736259,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662368,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662383,1782729040000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662311,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662336,1782729040000,"fUST",-501.64605382,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662335,1782729040000,"fUST",-502.54759566,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662286,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662331,1782729040000,"fUST",-501.62253583,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662313,1782729040000,"fUST",-502.46596802,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662334,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662314,1782729040000,"fUST",-505.61680035,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662310,1782729040000,"fUST",-506.02410364,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662312,1782729040000,"fUST",-502.01536341,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662308,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662309,1782729040000,"fUST",-1886.16702781,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662307,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662315,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662317,1782729040000,"fUST",-505.84394325,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662316,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662325,1782729040000,"fUST",-505.83372824,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662320,1782729040000,"fUST",-510.9583112,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662318,1782729040000,"fUST",-501.16086292,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662306,1782729040000,"fUST",-1885.93,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662322,1782729040000,"fUST",-168.90453128,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662332,1782729040000,"fUST",-507.35158647,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662319,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662333,1782729040000,"fUST",-505.10560629,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662329,1782729040000,"fUST",-342.67555076,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662340,1782729040000,"fUST",-501.98990984,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662341,1782729040000,"fUST",-505.56640604,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662342,1782729040000,"fUST",-508.422055,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662328,1782729040000,"fUST",-581.29866784,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662324,1782729040000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662327,1782729040000,"fUST",-500.64664569,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662326,1782729040000,"fUST",-511.03073488,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662321,1782729040000,"fUST",-503.24804893,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662323,1782729040000,"fUST",-505.65410648,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662330,1782729040000,"fUST",-501.18976973,0.00029315,7,"2026-06-29T10:30:40.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662485,1782729041000,"fUST",-234.67578858,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662493,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662486,1782729041000,"fUST",-502.76409616,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662488,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662489,1782729041000,"fUST",-502.03052622,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662490,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662492,1782729041000,"fUST",-409.54411955,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662495,1782729041000,"fUST",-220.09380423,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662504,1782729041000,"fUST",-505.79747679,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662496,1782729041000,"fUST",-503.55337382,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662501,1782729041000,"fUST",-512.618589,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662498,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662502,1782729041000,"fUST",-501.39239191,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662509,1782729041000,"fUST",-503.35392746,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662511,1782729041000,"fUST",-244.79049431,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662507,1782729041000,"fUST",-503.76096148,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662513,1782729041000,"fUST",-156.37058132,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662482,1782729041000,"fUST",-201.59333814,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662499,1782729041000,"fUST",-502.28462958,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662484,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662467,1782729041000,"fUST",-503.92208382,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662474,1782729041000,"fUST",-503.21603325,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662456,1782729041000,"fUST",-503.49249961,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662439,1782729041000,"fUST",-292.83968356,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662437,1782729041000,"fUST",-502.09199931,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662445,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662459,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662442,1782729041000,"fUST",-505.6333677,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662444,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662447,1782729041000,"fUST",-507.37332959,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662505,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662478,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662462,1782729041000,"fUST",-620.98241304,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662466,1782729041000,"fUST",-534.14065728,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662469,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662461,1782729041000,"fUST",-513.77775445,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662471,1782729041000,"fUST",-436.34,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662480,1782729041000,"fUST",-503.03170589,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662475,1782729041000,"fUST",-544.60015644,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662473,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662481,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662477,1782729041000,"fUST",-504.2045521,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662464,1782729041000,"fUST",-502.45764693,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662510,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662536,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662519,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662557,1782729041000,"fUST",-511.06468507,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662561,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662574,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662577,1782729041000,"fUST",-326.61770635,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662567,1782729041000,"fUST",-504.82502992,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662563,1782729041000,"fUST",-507.21672701,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662568,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662573,1782729041000,"fUST",-443.09937869,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662570,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662584,1782729041000,"fUST",-176.31981452,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662586,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662587,1782729041000,"fUST",-603.79322777,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662588,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662590,1782729041000,"fUST",-509.30657781,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662595,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662593,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662596,1782729041000,"fUST",-503.16245802,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662592,1782729041000,"fUST",-513.34855751,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662454,1782729041000,"fUST",-503.08278653,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662559,1782729041000,"fUST",-604.47086997,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662553,1782729041000,"fUST",-156.88481946,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662555,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662551,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662518,1782729041000,"fUST",-511.24509997,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662522,1782729041000,"fUST",-501.26128947,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662521,1782729041000,"fUST",-501.50102691,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662516,1782729041000,"fUST",-501.48538816,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662524,1782729041000,"fUST",-504.88573417,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662532,1782729041000,"fUST",-519.11978073,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662528,1782729041000,"fUST",-503.6724258,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662529,1782729041000,"fUST",-504.1647757,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662533,1782729041000,"fUST",-510.33201838,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662515,1782729041000,"fUST",-505.49919754,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662525,1782729041000,"fUST",-501.38413066,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662526,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662544,1782729041000,"fUST",-501.78354431,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662538,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662539,1782729041000,"fUST",-511.73166232,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662535,1782729041000,"fUST",-502.5833635,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662541,1782729041000,"fUST",-501.50596461,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662542,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662548,1782729041000,"fUST",-502.85736566,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662550,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662531,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662565,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662450,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662440,1782729041000,"fUST",-504.53683321,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662384,1782729041000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662398,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662396,1782729041000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662404,1782729041000,"fUST",-509.1798092,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662400,1782729041000,"fUST",-576.73938979,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662388,1782729041000,"fUST",-501.32330313,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662402,1782729041000,"fUST",-505.55687206,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662387,1782729041000,"fUST",-501.65687678,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662407,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662392,1782729041000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662409,1782729041000,"fUST",-267.41600827,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662390,1782729041000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662394,1782729041000,"fUST",-576.57,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662411,1782729041000,"fUST",-164.89407592,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662457,1782729041000,"fUST",-297.03933216,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662417,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662452,1782729041000,"fUST",-496.839769,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662449,1782729041000,"fUST",-507.78930275,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662435,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662434,1782729041000,"fUST",-518.75308325,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662415,1782729041000,"fUST",-503.08444771,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662423,1782729041000,"fUST",-511.26249289,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662432,1782729041000,"fUST",-626.47026733,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662427,1782729041000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662428,1782729041000,"fUST",-501.55411208,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662430,1782729041000,"fUST",-501.63336456,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662425,1782729041000,"fUST",-489.78249916,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662419,1782729041000,"fUST",-501.38260397,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662413,1782729041000,"fUST",-505.26102513,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662421,1782729041000,"fUST",-168.01216739,0.00029315,7,"2026-06-29T10:30:41.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662686,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662683,1782729042000,"fUST",-223.9479,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662684,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662671,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662668,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662649,1782729042000,"fUST",-501.28849665,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662666,1782729042000,"fUST",-504.52674856,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662652,1782729042000,"fUST",-501.89096713,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662663,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662653,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662657,1782729042000,"fUST",-638.23772374,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662689,1782729042000,"fUST",-505.285419,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662660,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662670,1782729042000,"fUST",-505.71974093,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662704,1782729042000,"fUST",-418.37833957,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662677,1782729042000,"fUST",-506.61218137,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662693,1782729042000,"fUST",-501.74067076,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662675,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662678,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662696,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662680,1782729042000,"fUST",-503.82450327,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662699,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662701,1782729042000,"fUST",-503.50377036,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662706,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662708,1782729042000,"fUST",-506.12623048,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662703,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662698,1782729042000,"fUST",-505.31385112,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662713,1782729042000,"fUST",-156.69399052,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662661,1782729042000,"fUST",-363.48664862,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662690,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662655,1782729042000,"fUST",-515.35057705,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662627,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662650,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662599,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662598,1782729042000,"fUST",-502.77439008,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662601,1782729042000,"fUST",-503.21457249,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662611,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662602,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662614,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662620,1782729042000,"fUST",-510.52504511,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662613,1782729042000,"fUST",-501.65415147,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662616,1782729042000,"fUST",-503.76786585,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662617,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662619,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662604,1782729042000,"fUST",-244.52624322,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662609,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662605,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662647,1782729042000,"fUST",-649.24511919,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662610,1782729042000,"fUST",-153.9663025,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662709,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662623,1782729042000,"fUST",-501.16322436,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662631,1782729042000,"fUST",-510.17888876,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662630,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662625,1782729042000,"fUST",-3535.4733,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662628,1782729042000,"fUST",-501.57527452,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662633,1782729042000,"fUST",-500.92262382,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662635,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662622,1782729042000,"fUST",-3535.4733,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662637,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662642,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662638,1782729042000,"fUST",-502.31286981,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662640,1782729042000,"fUST",-504.78038283,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662644,1782729042000,"fUST",-552.62671098,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662607,1782729042000,"fUST",-508.82139961,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662715,1782729042000,"fUST",-503.55984018,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662673,1782729042000,"fUST",-504.53778167,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662711,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662777,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662771,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662770,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662772,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662774,1782729042000,"fUST",-501.44586879,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662773,1782729042000,"fUST",-501.75488482,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662775,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662778,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662780,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662781,1782729042000,"fUST",-514.67069611,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662783,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662779,1782729042000,"fUST",-503.25772059,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662787,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662785,1782729042000,"fUST",-507.77672081,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662767,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662789,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662782,1782729042000,"fUST",-578.28983976,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662790,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662786,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662784,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662796,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662792,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662800,1782729042000,"fUST",-509.37988257,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662794,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662798,1782729042000,"fUST",-504.21244725,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662791,1782729042000,"fUST",-511.56622127,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662799,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662797,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662714,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662795,1782729042000,"fUST",-502.77339531,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662788,1782729042000,"fUST",-518.90029477,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662769,1782729042000,"fUST",-520.96763239,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662793,1782729042000,"fUST",-416.75039717,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662766,1782729042000,"fUST",-263.13947395,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662768,1782729042000,"fUST",-505.97667148,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662728,1782729042000,"fUST",-501.39614181,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662716,1782729042000,"fUST",-290.43115076,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662729,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662732,1782729042000,"fUST",-506.68297636,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662731,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662718,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662736,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662720,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662722,1782729042000,"fUST",-506.53626575,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662726,1782729042000,"fUST",-505.09520542,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662723,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662725,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662719,1782729042000,"fUST",-501.77903712,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662737,1782729042000,"fUST",-503.43719567,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662734,1782729042000,"fUST",-505.61330545,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662762,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662764,1782729042000,"fUST",-517.63972244,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662753,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662760,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662755,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662739,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662757,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662758,1782729042000,"fUST",-207.35444293,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662744,1782729042000,"fUST",-501.20042596,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662750,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662746,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662743,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662751,1782729042000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662741,1782729042000,"fUST",-561.76547398,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662748,1782729042000,"fUST",-502.13417559,0.00029315,7,"2026-06-29T10:30:42.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662848,1782729043000,"fUST",-602.28482629,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662844,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662855,1782729043000,"fUST",-611.19291013,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662851,1782729043000,"fUST",-501.25073792,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662849,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662887,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662853,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662840,1782729043000,"fUST",-647.64293961,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662842,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662837,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662835,1782729043000,"fUST",-511.373006,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662839,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662846,1782729043000,"fUST",-502.44955668,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662858,1782729043000,"fUST",-500.73112736,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662857,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662862,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662866,1782729043000,"fUST",-514.77163517,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662874,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662870,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662867,1782729043000,"fUST",-562.13965664,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662869,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662872,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662868,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662879,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662882,1782729043000,"fUST",-501.64866585,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662881,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662888,1782729043000,"fUST",-646.82395508,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662834,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662864,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662832,1782729043000,"fUST",-519.00329575,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662817,1782729043000,"fUST",-510.42036498,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662826,1782729043000,"fUST",-506.36762555,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662880,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662803,1782729043000,"fUST",-503.67287147,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662801,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662802,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662804,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662818,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662812,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662815,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662806,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662814,1782729043000,"fUST",-506.61203515,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662808,1782729043000,"fUST",-506.66097492,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662811,1782729043000,"fUST",-507.70553688,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662813,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662807,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662805,1782729043000,"fUST",-628.57611798,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662809,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662810,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662816,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662820,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662831,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662830,1782729043000,"fUST",-503.31673832,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662822,1782729043000,"fUST",-503.67332843,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662819,1782729043000,"fUST",-502.96614721,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662821,1782729043000,"fUST",-462.5625562,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662823,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662824,1782729043000,"fUST",-627.41167603,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662827,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662825,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662829,1782729043000,"fUST",-502.27597605,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662828,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662883,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662860,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662889,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662943,1782729043000,"fUST",-503.34315907,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662942,1782729043000,"fUST",-501.60933905,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662952,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662954,1782729043000,"fUST",-503.92041497,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662947,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662949,1782729043000,"fUST",-508.42790688,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662950,1782729043000,"fUST",-503.32914889,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662956,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662958,1782729043000,"fUST",-504.34160135,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662960,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662962,1782729043000,"fUST",-505.77707127,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662967,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662965,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662964,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662974,1782729043000,"fUST",-476.93945995,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662979,1782729043000,"fUST",-520.27265895,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662970,1782729043000,"fUST",-463.70163514,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662969,1782729043000,"fUST",-501.71100735,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662976,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662972,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662981,1782729043000,"fUST",-347.42223238,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662977,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662990,1782729043000,"fUST",-506.54050576,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662982,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662995,1782729043000,"fUST",-510.93521604,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662986,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662992,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662984,1782729043000,"fUST",-510.48944849,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662988,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662940,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662938,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662886,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662945,1782729043000,"fUST",-165.23268189,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662885,1782729043000,"fUST",-609.12957135,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662891,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662903,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662902,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662905,1782729043000,"fUST",-508.46729592,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662907,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662909,1782729043000,"fUST",-562.65747783,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662893,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662936,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662890,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662892,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662900,1782729043000,"fUST",-535.13439523,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662899,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662993,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662897,1782729043000,"fUST",-319.53599122,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662918,1782729043000,"fUST",-561.23133502,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662895,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662922,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662925,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662931,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662927,1782729043000,"fUST",-507.33801162,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662933,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662935,1782729043000,"fUST",-510.14016863,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662923,1782729043000,"fUST",-507.38626586,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662920,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662916,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662911,1782729043000,"fUST",-187.40171407,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662912,1782729043000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662914,1782729043000,"fUST",-502.24487409,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662929,1782729043000,"fUST",-505.85236467,0.00029315,7,"2026-06-29T10:30:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663076,1782729044000,"fUST",-403.93938261,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663074,1782729044000,"fUST",-501.86905714,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663079,1782729044000,"fUST",-522.09367589,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663078,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663072,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663065,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663071,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663060,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663064,1782729044000,"fUST",-502.34620187,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663067,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663062,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663069,1782729044000,"fUST",-508.8038249,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663081,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663122,1782729044000,"fUST",-387.22916764,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663086,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663083,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663088,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663090,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663092,1782729044000,"fUST",-471.82817327,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663094,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663096,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663098,1782729044000,"fUST",-501.78349062,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663101,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663103,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663117,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663119,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663120,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663058,1782729044000,"fUST",-502.90381719,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663085,1782729044000,"fUST",-502.77253163,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663057,1782729044000,"fUST",-502.1944234,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663028,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663053,1782729044000,"fUST",-281.08986108,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663124,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663003,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663001,1782729044000,"fUST",-517.09195058,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662999,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426662997,1782729044000,"fUST",-507.92268929,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663006,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663008,1782729044000,"fUST",-502.26872382,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663026,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663018,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663014,1782729044000,"fUST",-301.87246666,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663011,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663016,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663020,1782729044000,"fUST",-503.55586087,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663013,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663022,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663024,1782729044000,"fUST",-513.24600769,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663029,1782729044000,"fUST",-503.96714699,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663031,1782729044000,"fUST",-3501.5309,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663035,1782729044000,"fUST",-505.6891675,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663037,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663039,1782729044000,"fUST",-611.28137353,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663044,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663033,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663043,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663041,1782729044000,"fUST",-535.92027956,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663048,1782729044000,"fUST",-564.57363571,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663046,1782729044000,"fUST",-505.93543158,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663051,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663055,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663050,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663004,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663108,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663107,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663179,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663181,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663188,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663185,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663187,1782729044000,"fUST",-497.78373503,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663183,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663189,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663200,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663194,1782729044000,"fUST",-509.60950323,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663201,1782729044000,"fUST",-513.20121221,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663198,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663192,1782729044000,"fUST",-508.16293893,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663196,1782729044000,"fUST",-533.70058685,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663203,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663205,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663212,1782729044000,"fUST",-512.27887703,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663207,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663210,1782729044000,"fUST",-509.59768017,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663208,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663219,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663216,1782729044000,"fUST",-484.92351332,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663214,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663217,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663225,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663227,1782729044000,"fUST",-513.2371054,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663229,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663231,1782729044000,"fUST",-502.36529939,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663233,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663105,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663176,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663178,1782729044000,"fUST",-492.87496183,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663191,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663169,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663172,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663112,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663110,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663126,1782729044000,"fUST",-505.70931137,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663115,1782729044000,"fUST",-419.73787905,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663127,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663129,1782729044000,"fUST",-502.19212028,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663131,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663141,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663143,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663149,1782729044000,"fUST",-502.3,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663147,1782729044000,"fUST",-501.69976776,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663145,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663150,1782729044000,"fUST",-434.26150062,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663152,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663114,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663139,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663138,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663167,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663165,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663174,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663161,1782729044000,"fUST",-510.84441576,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663163,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663159,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663170,1782729044000,"fUST",-166.05062122,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663157,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663133,1782729044000,"fUST",-563.1865491,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663154,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663134,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663136,1782729044000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663156,1782729044000,"fUST",-503.01481207,0.00029315,7,"2026-06-29T10:30:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663319,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663315,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663307,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663311,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663294,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663309,1782729045000,"fUST",-334.342456,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663303,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663305,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663301,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663300,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663298,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663317,1782729045000,"fUST",-502.26370663,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663313,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663321,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663337,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663326,1782729045000,"fUST",-503.80282903,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663330,1782729045000,"fUST",-514.93372854,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663323,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663328,1782729045000,"fUST",-511.41817117,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663332,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663334,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663345,1782729045000,"fUST",-502.03866144,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663339,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663341,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663343,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663335,1782729045000,"fUST",-510.39074142,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663349,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663351,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663296,1782729045000,"fUST",-500.9891217,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663325,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663284,1782729045000,"fUST",-425.05297333,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663353,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663288,1782729045000,"fUST",-503.02155327,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663234,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663245,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663240,1782729045000,"fUST",-241.41909402,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663238,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663242,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663236,1782729045000,"fUST",-370.34484717,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663243,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663249,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663253,1782729045000,"fUST",-505.39302621,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663254,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663251,1782729045000,"fUST",-507.29607601,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663247,1782729045000,"fUST",-501.38091874,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663256,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663263,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663258,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663261,1782729045000,"fUST",-504.99648412,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663269,1782729045000,"fUST",-510.24076109,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663259,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663265,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663267,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663270,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663272,1782729045000,"fUST",-503.59454659,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663274,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663278,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663280,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663276,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663290,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663282,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663292,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663286,1782729045000,"fUST",-508.91547773,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663354,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663428,1782729045000,"fUST",-502.26111439,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663369,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663422,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663438,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663439,1782729045000,"fUST",-554.69833315,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663441,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663436,1782729045000,"fUST",-504.67878736,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663424,1782729045000,"fUST",-511.47781467,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663446,1782729045000,"fUST",-238.54568426,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663444,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663426,1782729045000,"fUST",-283.13047614,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663478,1782729045000,"fUST",-509.21054463,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663432,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663430,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663434,1782729045000,"fUST",-273.75239526,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663449,1782729045000,"fUST",-506.38166755,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663451,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663453,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663455,1782729045000,"fUST",-502.30391812,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663457,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663448,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663464,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663466,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663462,1782729045000,"fUST",-502.20688746,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663470,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663468,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663461,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663459,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663472,1782729045000,"fUST",-501.22378487,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663474,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663358,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663405,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663409,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663476,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663407,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663403,1782729045000,"fUST",-501.97958343,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663347,1782729045000,"fUST",-518.89942046,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663356,1782729045000,"fUST",-505.16789893,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663362,1782729045000,"fUST",-502.90772297,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663371,1782729045000,"fUST",-510.1542847,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663360,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663365,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663364,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663383,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663372,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663375,1782729045000,"fUST",-230.97998831,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663379,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663377,1782729045000,"fUST",-508.57901585,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663381,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663367,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663391,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663386,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663402,1782729045000,"fUST",-501.6180222,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663421,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663400,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663418,1782729045000,"fUST",-504.44915501,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663415,1782729045000,"fUST",-618.14381047,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663417,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663411,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663398,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663394,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663396,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663392,1782729045000,"fUST",-522.96503773,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663389,1782729045000,"fUST",-506.36258998,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663413,1782729045000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:45.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663521,1782729046000,"fUST",-503.56822506,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663524,1782729046000,"fUST",-512.44880946,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663523,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663519,1782729046000,"fUST",-542.98561094,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663520,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663512,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663522,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663518,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663514,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663515,1782729046000,"fUST",-513.69777605,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663513,1782729046000,"fUST",-503.78894686,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663526,1782729046000,"fUST",-192.67370529,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663525,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663532,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663528,1782729046000,"fUST",-514.10943036,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663529,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663530,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663537,1782729046000,"fUST",-511.3204274,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663534,1782729046000,"fUST",-642.57890051,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663531,1782729046000,"fUST",-502.40689939,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663536,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663533,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663538,1782729046000,"fUST",-525.36907292,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663535,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663540,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663552,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663511,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663551,1782729046000,"fUST",-279.7598919,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663527,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663507,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663492,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663508,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663550,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663480,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663490,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663483,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663489,1782729046000,"fUST",-502.10157231,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663487,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663486,1782729046000,"fUST",-391.89619854,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663488,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663485,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663484,1782729046000,"fUST",-445.45611615,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663491,1782729046000,"fUST",-543.23164869,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663496,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663493,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663510,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663495,1782729046000,"fUST",-218.59465864,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663502,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663500,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663494,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663504,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663501,1782729046000,"fUST",-525.33363422,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663497,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663499,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663503,1782729046000,"fUST",-191.52237338,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663506,1782729046000,"fUST",-505.4846083,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663516,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663505,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663517,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663509,1782729046000,"fUST",-512.999611,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663498,1782729046000,"fUST",-501.56989078,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663539,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663549,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663542,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663588,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663601,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663606,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663604,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663602,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663599,1782729046000,"fUST",-500.92235503,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663595,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663592,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663607,1782729046000,"fUST",-331.0997375,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663597,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663608,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663590,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663593,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663573,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663621,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663613,1782729046000,"fUST",-525.01481289,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663611,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663610,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663615,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663541,1782729046000,"fUST",-560.15327643,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663609,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663614,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663618,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663616,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663623,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663619,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663625,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663626,1782729046000,"fUST",-509.70353519,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663617,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663575,1782729046000,"fUST",-504.82059257,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663612,1782729046000,"fUST",-387.66335876,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663570,1782729046000,"fUST",-505.23749191,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663586,1782729046000,"fUST",-268.5217241,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663547,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663548,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663546,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663544,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663545,1782729046000,"fUST",-590.28613955,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663553,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663557,1782729046000,"fUST",-213.01614736,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663556,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663558,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663555,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663560,1782729046000,"fUST",-514.11268708,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663559,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663564,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663543,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663554,1782729046000,"fUST",-503.17372226,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663562,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663584,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663569,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663583,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663580,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663566,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663581,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663578,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663577,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663567,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663561,1782729046000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663563,1782729046000,"fUST",-324.33032194,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663565,1782729046000,"fUST",-502.06951524,0.00029315,7,"2026-06-29T10:30:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663682,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663680,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663678,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663673,1782729047000,"fUST",-501.71211027,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663687,1782729047000,"fUST",-502.52563358,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663685,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663686,1782729047000,"fUST",-503.90437004,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663676,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663684,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663704,1782729047000,"fUST",-151.78603523,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663690,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663688,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663692,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663702,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663674,1782729047000,"fUST",-504.39884811,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663703,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663691,1782729047000,"fUST",-519.58938594,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663693,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663697,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663695,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663689,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663671,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663661,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663667,1782729047000,"fUST",-507.12750755,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663694,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663636,1782729047000,"fUST",-487.76517502,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663638,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663640,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663634,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663630,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663642,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663628,1782729047000,"fUST",-502.97031928,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663646,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663669,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663647,1782729047000,"fUST",-328.95511111,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663644,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663649,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663655,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663653,1782729047000,"fUST",-507.70453424,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663651,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663663,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663657,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663659,1782729047000,"fUST",-502.1683028,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663665,1782729047000,"fUST",-506.0001688,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663632,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663698,1782729047000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663736,1782729047000,"fUST",-152.0,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663699,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663730,1782729047000,"fUST",-500.0,0.0002943,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663727,1782729047000,"fUST",-190.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663739,1782729047000,"fUST",-152.0,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663728,1782729047000,"fUST",-3000.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663729,1782729047000,"fUST",-3000.0,0.0002942,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663738,1782729047000,"fUST",-152.0,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663731,1782729047000,"fUST",-3000.0,0.0002943,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663733,1782729047000,"fUST",-3000.0,0.0002945,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663734,1782729047000,"fUST",-285.3614412,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663737,1782729047000,"fUST",-152.0,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663732,1782729047000,"fUST",-3000.0,0.0002944,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663735,1782729047000,"fUST",-152.0,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663740,1782729047000,"fUST",-1448.16101297,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663742,1782729047000,"fUST",-233633.25407473,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663743,1782729047000,"fUST",-929.09266577,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663744,1782729047000,"fUST",-396.11281216,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663745,1782729047000,"fUST",-1050.36423899,0.00028605,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663747,1782729047000,"fUST",-976.30566181,0.00028605,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663746,1782729047000,"fUST",-15.72730606,0.00028605,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663726,1782729047000,"fUST",-330.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663723,1782729047000,"fUST",-1000.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663741,1782729047000,"fUST",-218767.49403462,0.00029458,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663724,1782729047000,"fUST",-1000.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663725,1782729047000,"fUST",-1000.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663701,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663700,1782729047000,"fUST",-508.18286976,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663705,1782729047000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663716,1782729047000,"fUST",-16307.016617,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663708,1782729047000,"fUST",-1000.0,0.0002937,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663715,1782729047000,"fUST",-5002.136819,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663711,1782729047000,"fUST",-3000.0,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663717,1782729047000,"fUST",-1334.595735,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663714,1782729047000,"fUST",-9755.827737,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663696,1782729047000,"fUST",-502.45440176,0.00029315,7,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663712,1782729047000,"fUST",-12783.117913,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663706,1782729047000,"fUST",-473.38968396,0.0002936,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663720,1782729047000,"fUST",-47246.161859,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663722,1782729047000,"fUST",-1000.0,0.0002941,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663718,1782729047000,"fUST",-7338.220926,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663719,1782729047000,"fUST",-307.552007,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663721,1782729047000,"fUST",-22524.629516,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663710,1782729047000,"fUST",-4264.978592,0.00029389,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663709,1782729047000,"fUST",-1000.0,0.00029378,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663707,1782729047000,"fUST",-361.82808742,0.0002936,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663713,1782729047000,"fUST",-48401.047438,0.000294,2,"2026-06-29T10:30:47.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663771,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663770,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663766,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663769,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663772,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663776,1782729048000,"fUST",-502.30083642,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663775,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663768,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663773,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663762,1782729048000,"fUST",-521.76035253,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663767,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663774,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663779,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663777,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663765,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663760,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663763,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663761,1782729048000,"fUST",-544.33119252,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663758,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663759,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663757,1782729048000,"fUST",-97.97133897,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663756,1782729048000,"fUST",-968.12020608,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663754,1782729048000,"fUST",-245.71589055,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663753,1782729048000,"fUST",-46.64910945,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663752,1782729048000,"fUST",-1019.4424356,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663749,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663751,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663750,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663748,1782729048000,"fUST",-89.78588324,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663789,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663764,1782729048000,"fUST",-1066.09154505,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663755,1782729048000,"fUST",-820.3756545,0.00028605,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663778,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663786,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663811,1782729048000,"fUST",-101747.54574198,0.00029458,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663812,1782729048000,"fUST",-4922.96235238,0.00029458,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663809,1782729048000,"fUST",-246.0564366,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663807,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663808,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663810,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663803,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663802,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663804,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663813,1782729048000,"fUST",-772.57065542,0.00029458,2,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663806,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663805,1782729048000,"fUST",-2502.5,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663800,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663801,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663799,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663798,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663793,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663780,1782729048000,"fUST",-504.25938453,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663781,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663784,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663797,1782729048000,"fUST",-317.81043202,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663788,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663783,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663787,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663782,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663792,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663796,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663791,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663794,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663795,1782729048000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663790,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663785,1782729048000,"fUST",-2502.29,0.00029315,7,"2026-06-29T10:30:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663816,1782729049000,"fUST",-3202.85021462,0.00029458,2,"2026-06-29T10:30:49.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663817,1782729049000,"fUST",-8792.75318562,0.00029458,2,"2026-06-29T10:30:49.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663815,1782729049000,"fUST",-4500.0,0.00029458,2,"2026-06-29T10:30:49.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663814,1782729049000,"fUST",-2920.0,0.00029458,2,"2026-06-29T10:30:49.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663838,1782729715000,"fUST",1000.0,0.0003,30,"2026-06-29T10:41:55.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663839,1782729726000,"fUST",1000.0,0.00029,30,"2026-06-29T10:42:06.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663841,1782729777000,"fUST",1000.0,0.00029,30,"2026-06-29T10:42:57.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663842,1782729810000,"fUST",1000.0,0.0003,30,"2026-06-29T10:43:30.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663843,1782729824000,"fUST",1000.0,0.0003,30,"2026-06-29T10:43:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663844,1782729864000,"fUST",864.0,0.0003,30,"2026-06-29T10:44:24.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663845,1782729874000,"fUST",1000.0,0.0003,30,"2026-06-29T10:44:34.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663846,1782730086000,"fUST",160.0,0.00029433,30,"2026-06-29T10:48:06.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663848,1782730192000,"fUST",160.0,0.00029433,30,"2026-06-29T10:49:52.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663888,1782730231000,"fUST",-230.1,0.00023873,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663890,1782730231000,"fUST",-469.9,0.00025455,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663894,1782730231000,"fUST",-300.0,0.00025711,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663902,1782730231000,"fUST",-396.4016067,0.00026087,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663899,1782730231000,"fUST",-3443.51380018,0.00025712,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663896,1782730231000,"fUST",-1556.48619982,0.00025712,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663901,1782730231000,"fUST",-373.27187854,0.00025972,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663906,1782730231000,"fUST",-176.7945989,0.00027977,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663892,1782730231000,"fUST",-4338.06665271,0.00025455,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663904,1782730231000,"fUST",-227.877371,0.00027405,2,"2026-06-29T10:50:31.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663910,1782730232000,"fUST",-154.0,0.00028,2,"2026-06-29T10:50:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663912,1782730232000,"fUST",-115.60658804,0.00028,2,"2026-06-29T10:50:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426663908,1782730232000,"fUST",-155.0,0.00028,2,"2026-06-29T10:50:32.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664070,1782730238000,"fUST",-35.39341196,0.00028,2,"2026-06-29T10:50:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664073,1782730238000,"fUST",-160.0,0.00028149,2,"2026-06-29T10:50:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664075,1782730238000,"fUST",-1395.80205305,0.00028175,7,"2026-06-29T10:50:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664072,1782730238000,"fUST",-206.0,0.00028,2,"2026-06-29T10:50:38.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664535,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664534,1782730243000,"fUST",-196.06807149,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664520,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664526,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664522,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664532,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664516,1782730243000,"fUST",-390.28201907,0.00028605,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664518,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664512,1782730243000,"fUST",-841.58166037,0.00028605,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664507,1782730243000,"fUST",-1029.97924786,0.00028179,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664510,1782730243000,"fUST",-446.0,0.00028179,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664462,1782730243000,"fUST",-391.02075214,0.00028179,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664460,1782730243000,"fUST",-28.97924786,0.00028175,7,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664524,1782730243000,"fUST",-616.16189977,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664514,1782730243000,"fUST",-643.24993319,0.00028605,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664528,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664553,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664537,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664568,1782730243000,"fUST",-151.0,0.00029,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664564,1782730243000,"fUST",-155.0,0.00029,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664562,1782730243000,"fUST",-253.78328046,0.00028739,7,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664560,1782730243000,"fUST",-1424.78130091,0.00028739,7,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664549,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664551,1782730243000,"fUST",-236.3448161,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664557,1782730243000,"fUST",-562.48585957,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664530,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664555,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664566,1782730243000,"fUST",-154.0,0.00029,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664559,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664547,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664543,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664541,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664539,1782730243000,"fUST",-500.0,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664545,1782730243000,"fUST",-371.89094541,0.00028737,2,"2026-06-29T10:50:43.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664603,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664592,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664604,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664606,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664595,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664608,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664594,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664597,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664590,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664610,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664599,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664601,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664579,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664586,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664583,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664614,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664575,1782730244000,"fUST",-1757.39474938,0.000292,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664578,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664577,1782730244000,"fUST",-1821.55173852,0.000292,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664573,1782730244000,"fUST",-1731.87848905,0.000292,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664580,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664570,1782730244000,"fUST",-206.0,0.00029,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664571,1782730244000,"fUST",-1524.14597475,0.000292,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664582,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664581,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664588,1782730244000,"fUST",-294.38168582,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664612,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664584,1782730244000,"fUST",-852.87323604,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664627,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664664,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664668,1782730244000,"fUST",-26.30271658,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664666,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664660,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664658,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664674,1782730244000,"fUST",-69.39056539,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664670,1782730244000,"fUST",-308.18220025,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664657,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664655,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664653,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664641,1782730244000,"fUST",-168.6445436,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664637,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664649,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664662,1782730244000,"fUST",-503.09786232,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664639,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664630,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664621,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664643,1782730244000,"fUST",-3501.5309,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664625,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664619,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664623,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664617,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664634,1782730244000,"fUST",-1000.0,0.00029215,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664635,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664651,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664645,1782730244000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664632,1782730244000,"fUST",-405.61564893,0.00029215,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664615,1782730244000,"fUST",-874.19506694,0.00029214,2,"2026-06-29T10:50:44.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664965,1782730246000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664967,1782730246000,"fUST",-453.14149197,0.00029315,7,"2026-06-29T10:50:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664963,1782730246000,"fUST",-500.0,0.00029315,7,"2026-06-29T10:50:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664961,1782730246000,"fUST",-307.44,0.00029315,7,"2026-06-29T10:50:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426664959,1782730246000,"fUST",-96.12451778,0.00029315,7,"2026-06-29T10:50:46.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665143,1782730250000,"fUST",256.0,0.00029,30,"2026-06-29T10:50:50.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665213,1782730625000,"fUST",1961.50228995,0.000125,2,"2026-06-29T10:57:05.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665225,1782730642000,"fUST",-476.24127618,0.00013,2,"2026-06-29T10:57:22.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665224,1782730642000,"fUST",-165.83927724,0.00013,2,"2026-06-29T10:57:22.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665227,1782730643000,"fUST",456.0,0.00029433,30,"2026-06-29T10:57:23.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665226,1782730643000,"fUST",-490.6725211,0.00013,2,"2026-06-29T10:57:23.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665228,1782730645000,"fUST",-1212.84725304,0.00013,2,"2026-06-29T10:57:25.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665230,1782730646000,"fUST",-227.92210038,0.00013,2,"2026-06-29T10:57:26.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665229,1782730646000,"fUST",-457.79826719,0.00013,2,"2026-06-29T10:57:26.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665231,1782730647000,"fUST",-248.3191758,0.00013,2,"2026-06-29T10:57:27.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665234,1782730657000,"fUST",12448.68176228,0.00012,2,"2026-06-29T10:57:37.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665235,1782730668000,"fUST",-277.99013695,0.0001287,2,"2026-06-29T10:57:48.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665237,1782730684000,"fUST",-0.92444128,0.0001287,2,"2026-06-29T10:58:04.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665236,1782730684000,"fUST",-433.45811007,0.00012741,2,"2026-06-29T10:58:04.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665238,1782730691000,"fUST",-197.32669795,0.0001287,2,"2026-06-29T10:58:11.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665240,1782730691000,"fUST",-67.53385853,0.00013,2,"2026-06-29T10:58:11.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665239,1782730691000,"fUST",-33.64788783,0.00013,2,"2026-06-29T10:58:11.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665344,1782731061000,"fUST",-227.27279226,0.0001287,2,"2026-06-29T11:04:21.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665346,1782731062000,"fUST",-57.43206935,0.00013,2,"2026-06-29T11:04:22.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665345,1782731062000,"fUST",-485.09989604,0.0001287,2,"2026-06-29T11:04:22.000",0.00029565,42.23,0.9624372976044517,445124322.3832095]
[426665356,1782731106000,"fUST",-378.59559046,0.0001287,2,"2026-06-29T11:05:06.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665585,1782731433000,"fUST",-298.50844431,0.00013365,14,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665581,1782731433000,"fUST",-434.50501869,0.00012741,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665582,1782731433000,"fUST",-100.05925837,0.00013,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665586,1782731433000,"fUST",-1617.33846002,0.00015,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665599,1782731433000,"fUST",-318.17611835,0.00015,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665591,1782731433000,"fUST",-433.45811007,0.00015,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665593,1782731433000,"fUST",-2622.62577942,0.00015,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665595,1782731433000,"fUST",-1943.86275648,0.00015,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665597,1782731433000,"fUST",-281.82388165,0.00015,2,"2026-06-29T11:10:33.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665640,1782731438000,"fUST",-3685.79168626,0.00015,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665642,1782731438000,"fUST",-250.0,0.00015889,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665644,1782731438000,"fUST",-529.88091122,0.00024091,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665650,1782731438000,"fUST",-973.82559058,0.00024091,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665652,1782731438000,"fUST",-186.0,0.00026679,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665654,1782731438000,"fUST",-2994.250367,0.00026848,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665656,1782731438000,"fUST",-66.98733971,0.00026974,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665660,1782731438000,"fUST",-273.28886691,0.00026974,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665688,1782731438000,"fUST",-249.05421212,0.00026977,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665683,1782731438000,"fUST",-330.43269936,0.00026974,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665663,1782731438000,"fUST",-99.77740569,0.00026974,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665697,1782731438000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665699,1782731438000,"fUST",-232.61088032,0.00027752,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665695,1782731438000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665686,1782731438000,"fUST",-192.92720179,0.00026974,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665690,1782731438000,"fUST",-206.06718007,0.00027752,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665693,1782731438000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665868,1782731440000,"fUST",-361.8417652,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665870,1782731440000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665871,1782731440000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665869,1782731440000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665872,1782731440000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665874,1782731440000,"fUST",-586.16856667,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665875,1782731440000,"fUST",-8.28407885,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665876,1782731440000,"fUST",-524.9281508,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426665873,1782731440000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:40.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666125,1782731444000,"fUST",-102.85739187,0.00027752,2,"2026-06-29T11:10:44.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666123,1782731444000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:44.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666121,1782731444000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:44.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666114,1782731444000,"fUST",-69.52449472,0.00027752,2,"2026-06-29T11:10:44.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666118,1782731444000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:44.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666116,1782731444000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:44.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666425,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666423,1782731446000,"fUST",-491.59525365,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666427,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666426,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666428,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666429,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666430,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666432,1782731446000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666424,1782731446000,"fUST",-594.45264552,0.00027752,2,"2026-06-29T11:10:46.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666435,1782731447000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666433,1782731447000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666440,1782731447000,"fUST",-9060.46059763,0.00027753,2,"2026-06-29T11:10:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666439,1782731447000,"fUST",-1313.65637298,0.00027753,2,"2026-06-29T11:10:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666437,1782731447000,"fUST",-624.17527779,0.00027752,2,"2026-06-29T11:10:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666562,1782732027000,"fUST",160.0,0.0002943,30,"2026-06-29T11:20:27.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666606,1782732593000,"fUST",5000.0,0.00030137,30,"2026-06-29T11:29:53.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426666607,1782732614000,"fUST",5455.0,0.0003,30,"2026-06-29T11:30:14.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667331,1782732647000,"fUST",-609.20583915,0.00023795,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667330,1782732647000,"fUST",-1004.07294258,0.00023795,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667332,1782732647000,"fUST",-160.0,0.00027894,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667333,1782732647000,"fUST",-160.0,0.00027894,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667337,1782732647000,"fUST",-186.0,0.00028,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667334,1782732647000,"fUST",-155.0,0.00028,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667336,1782732647000,"fUST",-151.0,0.00028,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667339,1782732647000,"fUST",-736.33164947,0.00028434,5,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667338,1782732647000,"fUST",-186.0,0.00028154,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667335,1782732647000,"fUST",-154.0,0.00028,2,"2026-06-29T11:30:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667344,1782732708000,"fUST",158.71495784,0.00030136,30,"2026-06-29T11:31:48.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667575,1782733838000,"fUST",-290.06255431,0.00024797,2,"2026-06-29T11:50:38.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667715,1782733847000,"fUST",-931.00376469,0.00025047,7,"2026-06-29T11:50:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667709,1782733847000,"fUST",-84.81502796,0.00024797,2,"2026-06-29T11:50:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667713,1782733847000,"fUST",-193.6538432,0.00025047,2,"2026-06-29T11:50:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667719,1782733847000,"fUST",-503.03378819,0.00025548,7,"2026-06-29T11:50:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667711,1782733847000,"fUST",-446.3714436,0.00025047,7,"2026-06-29T11:50:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667717,1782733847000,"fUST",-446.3714436,0.00025548,7,"2026-06-29T11:50:47.000",0.00029565,42.86,0.9623581804943707,445078821.03856796]
[426667846,1782735031000,"fUST",-931.00376469,0.00027051,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667816,1782735031000,"fUST",-70.51620344,0.00025548,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667814,1782735031000,"fUST",-357.45377306,0.00025548,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667818,1782735031000,"fUST",-193.6538432,0.00025548,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667812,1782735031000,"fUST",-205.87805959,0.00023795,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667821,1782735031000,"fUST",-465.35608801,0.00025548,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667825,1782735031000,"fUST",-698.860347,0.00026,6,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667828,1782735031000,"fUST",-465.35608801,0.00026059,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667848,1782735031000,"fUST",-401.94571416,0.00027051,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667844,1782735031000,"fUST",-446.3714436,0.00027051,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667842,1782735031000,"fUST",-154.570404,0.00027051,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667837,1782735031000,"fUST",-465.35608801,0.00026826,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667850,1782735031000,"fUST",-264.84778193,0.00027051,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667823,1782735031000,"fUST",-151.1256635,0.00025877,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667840,1782735031000,"fUST",-300.0,0.0002705,2,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667834,1782735031000,"fUST",-931.00376469,0.000263,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426667831,1782735031000,"fUST",-446.3714436,0.000263,7,"2026-06-29T12:10:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668742,1782735589000,"fUST",246.52051002,0.00029113,120,"2026-06-29T12:19:49.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668743,1782735678000,"fUST",332.36493768,0.00029432,30,"2026-06-29T12:21:18.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668744,1782735678000,"fUST",400.0,0.00026327,30,"2026-06-29T12:21:18.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668746,1782735679000,"fUST",360.73880941,0.00029432,30,"2026-06-29T12:21:19.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668745,1782735679000,"fUST",400.0,0.00029432,30,"2026-06-29T12:21:19.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668747,1782735680000,"fUST",375.5181879,0.00026327,30,"2026-06-29T12:21:20.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668821,1782736233000,"fUST",-255.63466135,0.000266,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668819,1782736233000,"fUST",-193.65384318,0.00024515,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668823,1782736233000,"fUST",-292.15389868,0.000266,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668826,1782736233000,"fUST",-456.03397622,0.000266,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668842,1782736233000,"fUST",-1442.21091973,0.00027567,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668836,1782736233000,"fUST",-217.81404509,0.00027363,7,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668818,1782736233000,"fUST",-185.05528008,0.00022374,5,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668828,1782736233000,"fUST",-199.388035,0.00026802,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668832,1782736233000,"fUST",-1099.93982207,0.00027267,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668840,1782736233000,"fUST",-1406.04799261,0.00027467,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668834,1782736233000,"fUST",-219.42153063,0.00027267,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668838,1782736233000,"fUST",-1362.70467261,0.00027367,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668846,1782736233000,"fUST",-976.02631821,0.00027592,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426668830,1782736233000,"fUST",-185.2632695,0.00027036,2,"2026-06-29T12:30:33.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426669015,1782736238000,"fUST",-511.05340957,0.00027592,2,"2026-06-29T12:30:38.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426669311,1782736240000,"fUST",-5539.12851999,0.00027592,2,"2026-06-29T12:30:40.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426670040,1782736246000,"fUST",-217.81404509,0.00027607,7,"2026-06-29T12:30:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426670042,1782736246000,"fUST",-543.76857587,0.00027667,2,"2026-06-29T12:30:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426670036,1782736246000,"fUST",-217.81404509,0.00027592,7,"2026-06-29T12:30:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426670034,1782736246000,"fUST",-465.35608801,0.00027592,7,"2026-06-29T12:30:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426670038,1782736246000,"fUST",-163.54,0.00027607,2,"2026-06-29T12:30:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426670032,1782736246000,"fUST",-3391.70724594,0.00027592,2,"2026-06-29T12:30:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426671709,1782737432000,"fUST",-4427.33789862,0.00022578,2,"2026-06-29T12:50:32.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426671724,1782737432000,"fUST",-260.8464003,0.00022578,2,"2026-06-29T12:50:32.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426671726,1782737432000,"fUST",-0.97120339,0.00022806,2,"2026-06-29T12:50:32.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426672850,1782737446000,"fUST",-657.59540324,0.00024902,2,"2026-06-29T12:50:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426672844,1782737446000,"fUST",-315.99169937,0.00022806,2,"2026-06-29T12:50:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426672856,1782737446000,"fUST",-582.43848368,0.00024902,2,"2026-06-29T12:50:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426672848,1782737446000,"fUST",-365.33077958,0.00024902,2,"2026-06-29T12:50:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426672846,1782737446000,"fUST",-361.88107412,0.00022806,2,"2026-06-29T12:50:46.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673911,1782737832000,"fUST",-190.69419277,0.00015,2,"2026-06-29T12:57:12.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673912,1782737836000,"fUST",-500.0,0.0001485,2,"2026-06-29T12:57:16.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673913,1782737837000,"fUST",-500.0,0.0001485,2,"2026-06-29T12:57:17.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673914,1782737857000,"fUST",1000.0,0.00012,2,"2026-06-29T12:57:37.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673915,1782737857000,"fUST",1000.0,0.00012,2,"2026-06-29T12:57:37.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673917,1782737857000,"fUST",-595.86843753,0.00014702,2,"2026-06-29T12:57:37.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673916,1782737857000,"fUST",10337.14508874,0.00012,2,"2026-06-29T12:57:37.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673921,1782738020000,"fUST",-772.49986084,0.00014702,2,"2026-06-29T13:00:20.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673920,1782738020000,"fUST",-390.39998653,0.00014702,2,"2026-06-29T13:00:20.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673922,1782738022000,"fUST",-380.59503303,0.00014702,2,"2026-06-29T13:00:22.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673923,1782738036000,"fUST",-828.34947302,0.00014409,2,"2026-06-29T13:00:36.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673924,1782738037000,"fUST",-1311.01384491,0.00014409,2,"2026-06-29T13:00:37.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673925,1782738037000,"fUST",-290.07071826,0.00014555,2,"2026-06-29T13:00:37.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673926,1782738092000,"fUST",-503.47322482,0.00014555,2,"2026-06-29T13:01:32.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673931,1782738211000,"fUST",-2153.52650875,0.00014265,2,"2026-06-29T13:03:31.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673932,1782738215000,"fUST",5587.01871621,0.0001,2,"2026-06-29T13:03:35.000",0.00029565,42.84,0.9623470104678036,445118967.9622944]
[426673933,1782738303000,"fUST",553.67355478,0.0001,2,"2026-06-29T13:05:03.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674004,1782738632000,"fUST",-302.0839349,0.00015878,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674002,1782738632000,"fUST",-1960.20731404,0.00015878,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674000,1782738632000,"fUST",-300.0,0.00015877,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673998,1782738632000,"fUST",-455.67187731,0.00015437,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674010,1782738632000,"fUST",-455.67187731,0.00016466,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673994,1782738632000,"fUST",-455.67187731,0.00014996,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673996,1782738632000,"fUST",-259.07149396,0.00015,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674012,1782738632000,"fUST",-586.62001097,0.00020283,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673990,1782738632000,"fUST",-455.67187731,0.00014702,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673981,1782738632000,"fUST",-4345.17961692,0.00013332,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673978,1782738632000,"fUST",-5000.0,0.00013199,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673986,1782738632000,"fUST",-193.65384319,0.00014555,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673984,1782738632000,"fUST",-156.221,0.00013603,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673982,1782738632000,"fUST",-230.77125722,0.00013467,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674006,1782738632000,"fUST",-455.67187731,0.00015878,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426673992,1782738632000,"fUST",-201.38928992,0.00014996,7,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674008,1782738632000,"fUST",-250.0,0.00016011,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674021,1782738632000,"fUST",-293.86195661,0.00022854,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674043,1782738632000,"fUST",-196.8926207,0.00027462,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674045,1782738632000,"fUST",-526.17083919,0.00027462,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674047,1782738632000,"fUST",-746.98352384,0.00027709,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674038,1782738632000,"fUST",-1000.0,0.00026872,5,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674015,1782738632000,"fUST",-1824.82724399,0.00020283,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674041,1782738632000,"fUST",-95.42451219,0.00027462,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674039,1782738632000,"fUST",-186.0,0.0002693,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674036,1782738632000,"fUST",-2495.208639,0.0002659,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674034,1782738632000,"fUST",-156.09,0.00025225,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674023,1782738632000,"fUST",-193.65384319,0.00024162,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674019,1782738632000,"fUST",-35.37174733,0.00022604,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674033,1782738632000,"fUST",-178.66,0.00025061,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674016,1782738632000,"fUST",-135.26791267,0.00022604,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674031,1782738632000,"fUST",-187.183544,0.00024458,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674029,1782738632000,"fUST",-913.72041975,0.00024176,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674027,1782738632000,"fUST",-433.45811007,0.00024176,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674025,1782738632000,"fUST",-2398.36271028,0.00024176,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674035,1782738632000,"fUST",-1101.8877704,0.00026536,2,"2026-06-29T13:10:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674128,1782738638000,"fUST",-617.29807823,0.00027709,2,"2026-06-29T13:10:38.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426674389,1782738641000,"fUST",-415.519,0.00027709,2,"2026-06-29T13:10:41.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675172,1782738647000,"fUST",-186.0,0.00029,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675174,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675170,1782738647000,"fUST",-151.0,0.00029,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675166,1782738647000,"fUST",-165.11233927,0.00029,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675180,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675184,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675178,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675182,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675168,1782738647000,"fUST",-154.0,0.00029,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675177,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675164,1782738647000,"fUST",-321.0,0.00029,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675138,1782738647000,"fUST",-715.40803693,0.00027709,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675146,1782738647000,"fUST",-155.0,0.00028,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675162,1782738647000,"fUST",-370.53,0.00028999,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675160,1782738647000,"fUST",-2495.208639,0.00028828,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675158,1782738647000,"fUST",-935.41482524,0.0002843,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675153,1782738647000,"fUST",-186.0,0.00028,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675156,1782738647000,"fUST",-212.954,0.00028249,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675143,1782738647000,"fUST",-160.0,0.00027912,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675141,1782738647000,"fUST",-160.0,0.00027907,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675135,1782738647000,"fUST",-360.221083,0.00027432,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675186,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675148,1782738647000,"fUST",-154.0,0.00028,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675188,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675151,1782738647000,"fUST",-151.0,0.00028,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675193,1782738647000,"fUST",-36.84243558,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675241,1782738647000,"fUST",-288.14,0.00029305,3,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675245,1782738647000,"fUST",-803.26870932,0.00029315,7,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675238,1782738647000,"fUST",-576.28,0.00029305,3,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675237,1782738647000,"fUST",-495.82742589,0.00029215,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675231,1782738647000,"fUST",-500.0,0.00029208,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675226,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675234,1782738647000,"fUST",-584.00831048,0.00029215,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675222,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675224,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675243,1782738647000,"fUST",-864.45,0.00029305,3,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675216,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675228,1782738647000,"fUST",-350.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675218,1782738647000,"fUST",-550.21940588,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675220,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675199,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675195,1782738647000,"fUST",-463.15756442,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675203,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675197,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675210,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675190,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675212,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675208,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675205,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675214,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426675201,1782738647000,"fUST",-500.0,0.00029099,2,"2026-06-29T13:10:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676136,1782739152000,"fUST",-205.07906571,0.00013467,2,"2026-06-29T13:19:12.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676139,1782739753000,"fUST",72294.92,0.000301,30,"2026-06-29T13:29:13.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676186,1782739832000,"fUST",-1889.17560319,0.00013467,2,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676188,1782739832000,"fUST",-383.98053881,0.00013603,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676189,1782739832000,"fUST",-268.12281434,0.00013875,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676187,1782739832000,"fUST",-268.12281434,0.00013603,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676194,1782739832000,"fUST",-370.8979215,0.00027022,2,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676192,1782739832000,"fUST",-209.15530796,0.00015235,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676193,1782739832000,"fUST",-58.9675064,0.00015235,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676191,1782739832000,"fUST",-268.12281434,0.00014691,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676190,1782739832000,"fUST",-268.12281434,0.00014283,7,"2026-06-29T13:30:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676220,1782739839000,"fUST",-259.8103758,0.00027022,2,"2026-06-29T13:30:39.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426676860,1782739844000,"fUST",-314.478652,0.00027022,2,"2026-06-29T13:30:44.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426677252,1782739847000,"fUST",-154.0,0.00028,2,"2026-06-29T13:30:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426677254,1782739847000,"fUST",-161.52023486,0.00028,2,"2026-06-29T13:30:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426677250,1782739847000,"fUST",-302.4173697,0.00027022,2,"2026-06-29T13:30:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426677256,1782739847000,"fUST",-21.01671355,0.00028,2,"2026-06-29T13:30:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678278,1782739888000,"fUST",15077.94,0.000301,30,"2026-06-29T13:31:28.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678279,1782740002000,"fUST",226.01,0.00029432,120,"2026-06-29T13:33:22.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678281,1782740040000,"fUST",4674.9892731,0.00027763,120,"2026-06-29T13:34:00.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678284,1782740773000,"fUST",760.74,0.00030136,30,"2026-06-29T13:46:13.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678354,1782741031000,"fUST",-1840.73433444,0.00018388,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678357,1782741031000,"fUST",-230.77125722,0.00018762,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678356,1782741031000,"fUST",-5000.0,0.00018574,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678359,1782741031000,"fUST",-193.65384319,0.00018762,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678351,1782741031000,"fUST",-3159.26566556,0.00018388,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678361,1782741031000,"fUST",-300.0,0.00019142,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678363,1782741031000,"fUST",-250.0,0.00025371,2,"2026-06-29T13:50:31.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678381,1782741032000,"fUST",-1006.0,0.000276,3,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678378,1782741032000,"fUST",-151.0,0.00027022,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678379,1782741032000,"fUST",-556.36652227,0.00027562,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678375,1782741032000,"fUST",-34.62542145,0.00027022,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678372,1782741032000,"fUST",-1960.20731404,0.00027022,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678380,1782741032000,"fUST",-1006.0,0.000276,3,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678383,1782741032000,"fUST",-1006.0,0.000276,3,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678374,1782741032000,"fUST",-151.0,0.00027022,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678365,1782741032000,"fUST",-1461.58566443,0.00026262,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678385,1782741032000,"fUST",-151.0,0.00027601,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678373,1782741032000,"fUST",-556.36652227,0.00027022,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678371,1782741032000,"fUST",-187.154702,0.00026611,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678368,1782741032000,"fUST",-2861.84319438,0.00026262,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678377,1782741032000,"fUST",-151.0,0.00027022,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678370,1782741032000,"fUST",-269.2443209,0.00026556,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678369,1782741032000,"fUST",-415.7280689,0.0002653,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678366,1782741032000,"fUST",-2104.68335678,0.00026262,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678376,1782741032000,"fUST",-116.37457855,0.00027022,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678387,1782741032000,"fUST",-151.0,0.00027601,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678418,1782741032000,"fUST",-186.0,0.00028381,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678399,1782741032000,"fUST",-102.66417428,0.00027644,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678421,1782741032000,"fUST",-2359.93717402,0.00028694,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678419,1782741032000,"fUST",-160.0,0.00028449,3,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678422,1782741032000,"fUST",-971.30338823,0.00028694,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678420,1782741032000,"fUST",-1000.0,0.00028508,5,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678416,1782741032000,"fUST",-288.01775177,0.00028373,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678417,1782741032000,"fUST",-556.36652227,0.00028373,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678415,1782741032000,"fUST",-214.204885,0.00028372,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678411,1782741032000,"fUST",-151.0,0.00028372,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678397,1782741032000,"fUST",-151.0,0.00027644,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678413,1782741032000,"fUST",-151.0,0.00028372,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678408,1782741032000,"fUST",-166.0,0.00028,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678395,1782741032000,"fUST",-151.0,0.00027644,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678393,1782741032000,"fUST",-151.0,0.00027601,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678391,1782741032000,"fUST",-97.96730793,0.00027601,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678406,1782741032000,"fUST",-155.3399138,0.00028,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678389,1782741032000,"fUST",-53.03269207,0.00027601,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678404,1782741032000,"fUST",-151.0,0.00027644,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678402,1782741032000,"fUST",-87.26727072,0.00027644,7,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678410,1782741032000,"fUST",-500.0,0.00028372,2,"2026-06-29T13:50:32.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678650,1782741041000,"fUST",-1128.52,0.00028407,2,"2026-06-29T13:50:41.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678968,1782741043000,"fUST",-3697.90576211,0.00028694,2,"2026-06-29T13:50:43.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678980,1782741043000,"fUST",-69.39056539,0.00028694,2,"2026-06-29T13:50:43.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678976,1782741043000,"fUST",-322.24,0.00028694,2,"2026-06-29T13:50:43.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426678967,1782741043000,"fUST",-621.75515608,0.00028407,2,"2026-06-29T13:50:43.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679414,1782741046000,"fUST",-166.0,0.00029,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679428,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679432,1782741046000,"fUST",-485.56107372,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679434,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679446,1782741046000,"fUST",-14581.24673496,0.00029044,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679416,1782741046000,"fUST",-196.0,0.00029,14,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679440,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679438,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679442,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679448,1782741046000,"fUST",-260.31,0.00029096,11,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679430,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679444,1782741046000,"fUST",-500.0,0.00029042,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679452,1782741046000,"fUST",-234.62452041,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679450,1782741046000,"fUST",-260.31,0.00029096,11,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679454,1782741046000,"fUST",-214.40532094,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679436,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679412,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679458,1782741046000,"fUST",-686.09702701,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679408,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679396,1782741046000,"fUST",-151.0,0.00028794,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679398,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679400,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679402,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679388,1782741046000,"fUST",-1006.0,0.00028794,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679394,1782741046000,"fUST",-151.0,0.00028794,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679392,1782741046000,"fUST",-1006.0,0.00028794,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679410,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679404,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679390,1782741046000,"fUST",-1006.0,0.00028794,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679418,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679422,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679425,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679420,1782741046000,"fUST",-192.14294193,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679406,1782741046000,"fUST",-500.0,0.00028942,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679424,1782741046000,"fUST",-500.0,0.00029041,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679386,1782741046000,"fUST",-819.30835378,0.00028694,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679467,1782741046000,"fUST",-598.41679079,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679476,1782741046000,"fUST",-3473.36619925,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679464,1782741046000,"fUST",-2101.17214522,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679505,1782741046000,"fUST",-209.58055328,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679503,1782741046000,"fUST",-160.0,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679509,1782741046000,"fUST",-563.60614562,0.00029215,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679519,1782741046000,"fUST",-177.30248289,0.00029315,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679511,1782741046000,"fUST",-288.14,0.00029305,3,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679517,1782741046000,"fUST",-195.1231,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679507,1782741046000,"fUST",-642.12602388,0.00029215,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679523,1782741046000,"fUST",-257.3,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679515,1782741046000,"fUST",-2698.26219068,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679513,1782741046000,"fUST",-864.42,0.00029305,3,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679521,1782741046000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679527,1782741046000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679529,1782741046000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679531,1782741046000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679460,1782741046000,"fUST",-1072.02660471,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679501,1782741046000,"fUST",-160.0,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679499,1782741046000,"fUST",-160.0,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679525,1782741046000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679479,1782741046000,"fUST",-1039.670265,0.000291,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679497,1782741046000,"fUST",-601.57433747,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679456,1782741046000,"fUST",-385.92957769,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679466,1782741046000,"fUST",-332.45377266,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679465,1782741046000,"fUST",-2744.38810805,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679474,1782741046000,"fUST",-663.38057745,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679468,1782741046000,"fUST",-1063.85207251,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679469,1782741046000,"fUST",-371.49312337,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679471,1782741046000,"fUST",-424.56356957,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679462,1782741046000,"fUST",-1543.71831078,0.00029099,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679489,1782741046000,"fUST",-774.08002701,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679481,1782741046000,"fUST",-556.36652227,0.00029184,7,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679491,1782741046000,"fUST",-571.65606378,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679495,1782741046000,"fUST",-593.92880943,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679493,1782741046000,"fUST",-579.1770607,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679483,1782741046000,"fUST",-734.84950373,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679487,1782741046000,"fUST",-764.231123,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679485,1782741046000,"fUST",-744.53798788,0.000292,2,"2026-06-29T13:50:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679604,1782741047000,"fUST",-503.31641834,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679606,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679602,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679620,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679618,1782741047000,"fUST",-168.13962375,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679598,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679616,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679586,1782741047000,"fUST",-583.20549907,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679596,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679610,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679600,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679614,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679612,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679643,1782741047000,"fUST",-341.07532898,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679626,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679628,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679630,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679633,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679631,1782741047000,"fUST",-297.82141775,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679635,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679639,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679644,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679641,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679637,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679648,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679578,1782741047000,"fUST",-502.5580772,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679608,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679582,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679552,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679590,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679533,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679539,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679545,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679541,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679543,1782741047000,"fUST",-288.16771948,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679547,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679550,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679535,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679537,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679563,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679652,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679569,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679560,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679565,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679556,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679558,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679561,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679554,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679567,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679571,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679575,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679573,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679576,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679588,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679592,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679584,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679580,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679594,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679654,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679646,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679656,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679717,1782741047000,"fUST",-528.31127885,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679723,1782741047000,"fUST",-232.31780374,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679715,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679713,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679734,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679727,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679728,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679739,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679732,1782741047000,"fUST",-402.69942932,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679736,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679737,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679725,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679730,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679741,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679743,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679745,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679747,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679657,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679751,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679753,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679756,1782741047000,"fUST",-553.30162108,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679765,1782741047000,"fUST",-22.36632478,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679760,1782741047000,"fUST",-477.63367522,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679758,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679767,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679769,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679771,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679711,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679719,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679749,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679708,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679721,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679659,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679671,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679662,1782741047000,"fUST",-567.53956676,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679663,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679667,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679665,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679669,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679673,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679677,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679675,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679685,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679683,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679650,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679679,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679681,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679706,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679700,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679704,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679709,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679696,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679702,1782741047000,"fUST",-258.29927776,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679693,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679694,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679691,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679689,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679687,1782741047000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679698,1782741047000,"fUST",-533.73041681,0.00029315,7,"2026-06-29T13:50:47.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679798,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679796,1782741048000,"fUST",-593.08,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679794,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679792,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679790,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679777,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679783,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679781,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679787,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679779,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679800,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679785,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679812,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679816,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679801,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679813,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679803,1782741048000,"fUST",-519.49695703,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679808,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679810,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679818,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679822,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679824,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679826,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679820,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679832,1782741048000,"fUST",-135.69419828,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679830,1782741048000,"fUST",-294.35089743,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679828,1782741048000,"fUST",-205.64910257,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426679806,1782741048000,"fUST",-500.0,0.00029315,7,"2026-06-29T13:50:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680828,1782741672000,"fUST",-5000.0,0.00014541,2,"2026-06-29T14:01:12.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680829,1782741689000,"fUST",-230.77125722,0.00014688,2,"2026-06-29T14:01:29.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680830,1782741706000,"fUST",-396.80127228,0.00014688,2,"2026-06-29T14:01:46.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680832,1782741708000,"fUST",-259.07149396,0.00015,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680841,1782741708000,"fUST",-413.26761973,0.00022581,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680834,1782741708000,"fUST",-193.65384319,0.00015444,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680833,1782741708000,"fUST",-433.45811007,0.00015,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680836,1782741708000,"fUST",-3800.0,0.000156,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680837,1782741708000,"fUST",-5000.0,0.0001851,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680835,1782741708000,"fUST",-300.0,0.00015599,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680839,1782741708000,"fUST",-229.59312207,0.00021027,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680838,1782741708000,"fUST",-250.0,0.00020327,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680840,1782741708000,"fUST",-7499.33583403,0.00021027,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680842,1782741708000,"fUST",-269.2443209,0.00023884,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680831,1782741708000,"fUST",-1840.73433444,0.00014836,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680843,1782741708000,"fUST",-734.69799064,0.00024134,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680853,1782741708000,"fUST",-300.0,0.00029068,12,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680854,1782741708000,"fUST",-500.0,0.00029098,7,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680851,1782741708000,"fUST",-500.0,0.00028946,7,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680852,1782741708000,"fUST",-500.0,0.00029043,7,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680849,1782741708000,"fUST",-713.15384805,0.00028555,5,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680844,1782741708000,"fUST",-3124.0,0.00025,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680846,1782741708000,"fUST",-187.154702,0.00025723,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680848,1782741708000,"fUST",-255.3260695,0.000282,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680847,1782741708000,"fUST",-1653.07047893,0.00027242,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680845,1782741708000,"fUST",-1147.96561037,0.00025688,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680850,1782741708000,"fUST",-2247.76258373,0.00028795,2,"2026-06-29T14:01:48.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680855,1782741713000,"fUST",148.51003839,0.00029098,2,"2026-06-29T14:01:53.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680859,1782741754000,"fUST",-1113.04374789,0.00029098,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680858,1782741754000,"fUST",-186.0,0.00028521,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680864,1782741754000,"fUST",-192.57874487,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680860,1782741754000,"fUST",-1662.2688633,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680862,1782741754000,"fUST",-954.3127635,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680861,1782741754000,"fUST",-4288.10641883,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680865,1782741754000,"fUST",-220.08999414,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680868,1782741754000,"fUST",-1369.39280053,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680866,1782741754000,"fUST",-343.89061584,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680863,1782741754000,"fUST",-5188.60876678,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680867,1782741754000,"fUST",-494.70728432,0.00029099,2,"2026-06-29T14:02:34.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426680872,1782741845000,"fUST",180.81,0.00029437,120,"2026-06-29T14:04:05.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426681019,1782741866000,"fUST",160.0,0.00029436,30,"2026-06-29T14:04:26.000",0.00029565,42.84,0.9623100532368722,445113356.0061885]
[426681116,1782741942000,"fUST",415.7280689,0.00027931,120,"2026-06-29T14:05:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681212,1782742233000,"fUST",-1152.01775177,0.00020007,2,"2026-06-29T14:10:33.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681210,1782742233000,"fUST",-3526.68244537,0.00020007,2,"2026-06-29T14:10:33.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681501,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681499,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681495,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681498,1782742238000,"fUST",-391.12070984,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681490,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681491,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681494,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681474,1782742238000,"fUST",-180.81,0.00026488,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681472,1782742238000,"fUST",-180.81,0.00026486,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681488,1782742238000,"fUST",-300.0,0.00029068,12,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681486,1782742238000,"fUST",-239.21769813,0.00029043,7,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681469,1782742238000,"fUST",-572.43853945,0.00026456,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681467,1782742238000,"fUST",-321.99667844,0.0002458,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681482,1782742238000,"fUST",-894.43521789,0.00028333,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681480,1782742238000,"fUST",-157.0,0.00028,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681476,1782742238000,"fUST",-180.8,0.0002649,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681478,1782742238000,"fUST",-500.0,0.00027643,7,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681466,1782742238000,"fUST",-178.88704358,0.00020827,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681462,1782742238000,"fUST",-3447.9264029,0.00020209,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681463,1782742238000,"fUST",-238.749,0.00020413,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681453,1782742238000,"fUST",-390.45033557,0.00020209,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681434,1782742238000,"fUST",-1161.62326153,0.00020209,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681431,1782742238000,"fUST",-321.29980286,0.00020007,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681484,1782742238000,"fUST",-157.0,0.00029,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681503,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681508,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681510,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681506,1782742238000,"fUST",-500.0,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681560,1782742238000,"fUST",-198.9974287,0.00029305,3,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681550,1782742238000,"fUST",-1476.06376073,0.00029235,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681546,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681556,1782742238000,"fUST",-35.58199746,0.00029305,3,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681558,1782742238000,"fUST",-237.38,0.00029305,3,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681540,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681542,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681544,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681554,1782742238000,"fUST",-439.16800254,0.00029305,3,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681552,1782742238000,"fUST",-949.51,0.00029305,3,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681522,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681520,1782742238000,"fUST",-7239.65294797,0.00029099,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681548,1782742238000,"fUST",-526.03240256,0.00029215,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681518,1782742238000,"fUST",-6174.87324311,0.00029099,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681514,1782742238000,"fUST",-1024.27436262,0.00029099,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681538,1782742238000,"fUST",-558.90385091,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681512,1782742238000,"fUST",-458.64672155,0.00029097,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681530,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681528,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681516,1782742238000,"fUST",-281.5141153,0.00029099,7,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681532,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681526,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681536,1782742238000,"fUST",-5.04427036,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681524,1782742238000,"fUST",-500.0,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426681534,1782742238000,"fUST",-494.95572964,0.00029202,2,"2026-06-29T14:10:38.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682147,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682159,1782742243000,"fUST",-595.83272545,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682143,1782742243000,"fUST",-214.71,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682141,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682151,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682155,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682161,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682171,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682167,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682163,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682175,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682153,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682145,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682157,1782742243000,"fUST",-500.87203534,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682149,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682107,1782742243000,"fUST",-513.1425713,0.00029305,3,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682136,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682169,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682111,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682115,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682113,1782742243000,"fUST",-298.48236229,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682109,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682119,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682117,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682125,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682123,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682121,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682127,1782742243000,"fUST",-624.99,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682138,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682129,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682133,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682131,1782742243000,"fUST",-398.37490939,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682139,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682165,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682186,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682178,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682218,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682226,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682232,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682233,1782742243000,"fUST",-553.09634011,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682231,1782742243000,"fUST",-603.13,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682228,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682215,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682230,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682235,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682234,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682236,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682237,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682238,1782742243000,"fUST",-136.69873029,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682173,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682229,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682220,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682222,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682203,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682190,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682182,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682195,1782742243000,"fUST",-128.29804227,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682184,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682188,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682197,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682213,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682180,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682199,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682201,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682207,1782742243000,"fUST",-509.22958846,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682205,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682209,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682211,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682224,1782742243000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682192,1782742243000,"fUST",-222.96649494,0.00029315,7,"2026-06-29T14:10:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682587,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682576,1782742246000,"fUST",-512.82937533,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682578,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682580,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682583,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682590,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682588,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682594,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682592,1782742246000,"fUST",-593.10925278,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682585,1782742246000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682597,1782742246000,"fUST",-174.41046296,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682599,1782742246000,"fUST",-302.26030529,0.00029315,7,"2026-06-29T14:10:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682714,1782742247000,"fUST",-323.27660096,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682720,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682710,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682708,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682716,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682704,1782742247000,"fUST",-583.32,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682702,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682700,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682712,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682694,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682706,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682718,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682741,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682731,1782742247000,"fUST",-164.13871915,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682722,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682726,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682728,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682733,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682739,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682735,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682743,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682737,1782742247000,"fUST",-312.20489771,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682745,1782742247000,"fUST",-502.53112317,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682746,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682724,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682691,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682644,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682681,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682637,1782742247000,"fUST",-34.14989602,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682635,1782742247000,"fUST",-13.65306893,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682639,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682641,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682646,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682648,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682650,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682654,1782742247000,"fUST",-351.9888699,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682656,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682652,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682660,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682658,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682661,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682671,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682669,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682673,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682663,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682667,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682675,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682665,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682689,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682679,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682685,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682683,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682687,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682693,1782742247000,"fUST",-583.32,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682767,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682677,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682758,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682818,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682814,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682812,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682820,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682819,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682826,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682822,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682838,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682834,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682824,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682832,1782742247000,"fUST",-514.23596146,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682836,1782742247000,"fUST",-534.97147627,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682828,1782742247000,"fUST",-640.02,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682840,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682844,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682846,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682848,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682850,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682842,1782742247000,"fUST",-511.43398859,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682852,1782742247000,"fUST",-505.34117929,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682854,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682858,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682860,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682856,1782742247000,"fUST",-573.56431199,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682756,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682808,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682816,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682830,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682793,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682803,1782742247000,"fUST",-637.09297197,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682748,1782742247000,"fUST",-501.65679782,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682750,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682760,1782742247000,"fUST",-501.53118933,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682764,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682766,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682762,1782742247000,"fUST",-378.54,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682754,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682769,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682772,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682778,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682774,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682779,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682752,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682776,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682799,1782742247000,"fUST",-382.82458445,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682801,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682797,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682806,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682810,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682792,1782742247000,"fUST",-633.39500937,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682795,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682787,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682784,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682785,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682781,1782742247000,"fUST",-252.03091596,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682790,1782742247000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682957,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682948,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682946,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682944,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682942,1782742248000,"fUST",-520.51268353,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682940,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682926,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682938,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682924,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682933,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682935,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682918,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682936,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682963,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682989,1782742248000,"fUST",-501.4460624,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682950,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682955,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682952,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682960,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682964,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682966,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682971,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682969,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682973,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682975,1782742248000,"fUST",-503.52346534,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682977,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682987,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682931,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682959,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682920,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682883,1782742248000,"fUST",-509.5528334,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682923,1782742248000,"fUST",-506.30522415,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682862,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682864,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682979,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682877,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682881,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682887,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682885,1782742248000,"fUST",-500.80837305,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682866,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682868,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682871,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682875,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682879,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682888,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682928,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682873,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682892,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682894,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682896,1782742248000,"fUST",-625.09,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682900,1782742248000,"fUST",-203.67382024,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682910,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682902,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682898,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682904,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682908,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682906,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682912,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682914,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682916,1782742248000,"fUST",-464.30674591,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682890,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682981,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682996,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682983,1782742248000,"fUST",-583.56,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683043,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683049,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683051,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683047,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683053,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683045,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683057,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683054,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683060,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683076,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683068,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683066,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683070,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683064,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683059,1782742248000,"fUST",-560.56921131,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683062,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683074,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683072,1782742248000,"fUST",-506.26274661,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683078,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683079,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683083,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683089,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682985,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683085,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683087,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683091,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683097,1782742248000,"fUST",-502.44982799,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683093,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683095,1782742248000,"fUST",-502.73282501,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683041,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683039,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683081,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683034,1782742248000,"fUST",-586.50204693,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683038,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682991,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682999,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683006,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426682993,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683005,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683002,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683008,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683009,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683004,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683007,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683010,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683012,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683011,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683001,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683028,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683036,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683015,1782742248000,"fUST",-424.50161621,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683030,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683032,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683019,1782742248000,"fUST",-538.79,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683021,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683017,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683013,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683022,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683024,1782742248000,"fUST",-502.17755144,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683026,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683014,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683016,1782742248000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683122,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683114,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683120,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683107,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683118,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683116,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683101,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683112,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683109,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683103,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683105,1782742249000,"fUST",-503.7991835,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683099,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683123,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683110,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683125,1782742249000,"fUST",-76.56704208,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683129,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683128,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683141,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683142,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683139,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683143,1782742249000,"fUST",-242.98906589,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683134,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683136,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683138,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683133,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683131,1782742249000,"fUST",-184.55601599,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683127,1782742249000,"fUST",-423.43295792,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683130,1782742249000,"fUST",-502.97752719,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683126,1782742249000,"fUST",-1883.81519743,0.00029022,2,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683132,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683124,1782742249000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:10:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683614,1782742256000,"fUST",7990.54656569,0.00029104,120,"2026-06-29T14:10:56.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683620,1782742352000,"fUST",500.0,0.00027965,30,"2026-06-29T14:12:32.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683621,1782742353000,"fUST",500.0,0.00026485,30,"2026-06-29T14:12:33.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683640,1782742459000,"fUST",10000.0,0.00030137,30,"2026-06-29T14:14:19.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683652,1782742740000,"fUST",417.15472785,0.00029436,30,"2026-06-29T14:19:00.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683860,1782743441000,"fUST",-187.154702,0.00028313,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683775,1782743441000,"fUST",-783.22002432,0.00022837,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683767,1782743441000,"fUST",-396.2595679,0.00022837,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683842,1782743441000,"fUST",-12569.9443,0.000234,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683846,1782743441000,"fUST",-433.45811,0.00027316,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683844,1782743441000,"fUST",-340.0,0.00026,6,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683840,1782743441000,"fUST",-337.02567668,0.00023068,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683836,1782743441000,"fUST",-1309.38678694,0.00022837,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683838,1782743441000,"fUST",-2272.38462084,0.00022837,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683848,1782743441000,"fUST",-165.11233927,0.00028,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683849,1782743441000,"fUST",-168.0,0.00028,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683862,1782743441000,"fUST",-186.0,0.00028565,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683858,1782743441000,"fUST",-639.9862,0.000282,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683852,1782743441000,"fUST",-151.0,0.00028,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683895,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683864,1782743441000,"fUST",-151.0,0.00029,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683855,1782743441000,"fUST",-151.0,0.00028,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683893,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683887,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683891,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683889,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683885,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683897,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683883,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683875,1782743441000,"fUST",-898.65905791,0.00029233,7,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683871,1782743441000,"fUST",-490.96357576,0.00029215,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683873,1782743441000,"fUST",-200.0,0.00029233,7,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683869,1782743441000,"fUST",-1286.69872705,0.00029099,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683879,1782743441000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683867,1782743441000,"fUST",-192.06327095,0.00029099,7,"2026-06-29T14:30:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683987,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683989,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683981,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683998,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683992,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683967,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683971,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683965,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683973,1782743442000,"fUST",-268.95316114,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683962,1782743442000,"fUST",-501.23878864,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684000,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683975,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683977,1782743442000,"fUST",-533.14514084,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684002,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683985,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683979,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683990,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683996,1782743442000,"fUST",-508.24470162,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683995,1782743442000,"fUST",-202.0982968,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683953,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684004,1782743442000,"fUST",-503.28644693,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684006,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684008,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684012,1782743442000,"fUST",-315.57,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684010,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684018,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684022,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683983,1782743442000,"fUST",-506.18852438,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683960,1782743442000,"fUST",-503.606588,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683941,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683956,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683899,1782743442000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683901,1782743442000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683903,1782743442000,"fUST",-500.0,0.00029303,2,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683909,1782743442000,"fUST",-817.06,0.00029305,3,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683907,1782743442000,"fUST",-1634.12,0.00029305,3,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683911,1782743442000,"fUST",-408.53,0.00029305,3,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683905,1782743442000,"fUST",-603.11544224,0.00029304,3,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683920,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683917,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683918,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683913,1782743442000,"fUST",-204.27,0.00029305,3,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683915,1782743442000,"fUST",-612.82,0.00029305,3,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683924,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683922,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683930,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683945,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683932,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683943,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683937,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683951,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683928,1782743442000,"fUST",-405.9945927,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683947,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683949,1782743442000,"fUST",-575.85684279,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683935,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684016,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683926,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683933,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683939,1782743442000,"fUST",-633.16841229,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683954,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683958,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684020,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426683969,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684025,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684095,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684097,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684093,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684099,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684101,1782743442000,"fUST",-502.08959316,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684108,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684105,1782743442000,"fUST",-622.07600861,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684106,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684110,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684103,1782743442000,"fUST",-382.66188602,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684120,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684115,1782743442000,"fUST",-603.19987983,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684112,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684091,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684126,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684124,1782743442000,"fUST",-308.97604651,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684122,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684131,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684133,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684135,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684137,1782743442000,"fUST",-504.77137005,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684129,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684139,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684141,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684143,1782743442000,"fUST",-503.22247423,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684145,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684147,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684014,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684117,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684086,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684119,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684080,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684027,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684082,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684029,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684037,1782743442000,"fUST",-506.05382213,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684035,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684031,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684039,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684043,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684042,1782743442000,"fUST",-261.10794953,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684041,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684047,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684044,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684060,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684062,1782743442000,"fUST",-504.13003031,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684068,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684045,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684078,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684088,1782743442000,"fUST",-511.60942582,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684064,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684084,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684075,1782743442000,"fUST",-517.60233537,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684073,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684056,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684058,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684070,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684054,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684053,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684051,1782743442000,"fUST",-514.72675901,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684066,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684049,1782743442000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684232,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684236,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684238,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684234,1782743443000,"fUST",-336.4347355,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684230,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684226,1782743443000,"fUST",-503.54814321,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684221,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684216,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684220,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684224,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684218,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684249,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684228,1782743443000,"fUST",-502.21807572,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684243,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684269,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684247,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684240,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684241,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684253,1782743443000,"fUST",-503.16863997,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684258,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684266,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684264,1782743443000,"fUST",-511.90047996,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684254,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684260,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684257,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684275,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684262,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684268,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684214,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684251,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684212,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684149,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684208,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684271,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684151,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684155,1782743443000,"fUST",-586.36916365,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684153,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684157,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684159,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684161,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684163,1782743443000,"fUST",-505.2858283,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684172,1782743443000,"fUST",-539.35724204,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684165,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684170,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684168,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684174,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684166,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684210,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684176,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684178,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684182,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684186,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684198,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684188,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684184,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684189,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684200,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684192,1782743443000,"fUST",-536.81903013,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684194,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684196,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684202,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684206,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684204,1782743443000,"fUST",-629.07569547,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684180,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684277,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684245,1782743443000,"fUST",-503.6237911,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684273,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684353,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684335,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684339,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684350,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684337,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684352,1782743443000,"fUST",-502.02106717,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684355,1782743443000,"fUST",-510.76582715,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684357,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684359,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684365,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684377,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684363,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684367,1782743443000,"fUST",-505.89620529,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684361,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684344,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684374,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684369,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684379,1782743443000,"fUST",-503.24863416,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684370,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684372,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684381,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684385,1782743443000,"fUST",-505.70252665,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684383,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684388,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684390,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684392,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684399,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684397,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684394,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684278,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684376,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684333,1782743443000,"fUST",-185.625422,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684386,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684346,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684348,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684280,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684282,1782743443000,"fUST",-502.10506985,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684286,1782743443000,"fUST",-509.37447582,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684288,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684290,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684301,1782743443000,"fUST",-296.0929187,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684294,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684292,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684299,1782743443000,"fUST",-506.76566642,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684296,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684396,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684303,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684307,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684308,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684284,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684305,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684311,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684343,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684330,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684328,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684320,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684318,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684332,1782743443000,"fUST",-579.39807819,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684324,1782743443000,"fUST",-510.89372975,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684314,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684322,1782743443000,"fUST",-507.43099698,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684312,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684341,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684316,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684326,1782743443000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684488,1782743444000,"fUST",-369.38286963,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684465,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684459,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684469,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684480,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684463,1782743444000,"fUST",-507.18701505,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684482,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684476,1782743444000,"fUST",-502.27772636,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684473,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684471,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684478,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684467,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684501,1782743444000,"fUST",-506.51637309,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684486,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684497,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684503,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684493,1782743444000,"fUST",-508.05405217,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684484,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684491,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684499,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684495,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684505,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684507,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684461,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684521,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684489,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684457,1782743444000,"fUST",-510.42720253,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684422,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684451,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684523,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684403,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684404,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684406,1782743444000,"fUST",-509.64355358,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684408,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684401,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684414,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684412,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684416,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684418,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684420,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684410,1782743444000,"fUST",-546.64302724,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684425,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684423,1782743444000,"fUST",-311.36200641,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684427,1782743444000,"fUST",-505.12175883,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684432,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684435,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684437,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684438,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684444,1782743444000,"fUST",-505.53618129,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684440,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684442,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684453,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684445,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684455,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684448,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684527,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684529,1782743444000,"fUST",-501.71614202,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684614,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684586,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684590,1782743444000,"fUST",-171.80197043,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684588,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684596,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684592,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684601,1782743444000,"fUST",-502.80004661,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684607,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684605,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684609,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684603,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684600,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684612,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684610,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684616,1782743444000,"fUST",-592.28029168,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684622,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684618,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684620,1782743444000,"fUST",-196.27353504,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684624,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684626,1782743444000,"fUST",-176.81854762,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684628,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684632,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684630,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684634,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684525,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684636,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684594,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684578,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684598,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684576,1782743444000,"fUST",-425.1275974,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684509,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684513,1782743444000,"fUST",-507.60851524,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684533,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684515,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684531,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684511,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684517,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684582,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684535,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684539,1782743444000,"fUST",-331.17407556,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684541,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684537,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684545,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684519,1782743444000,"fUST",-503.15224742,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684584,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684552,1782743444000,"fUST",-119.08195984,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684548,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684550,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684547,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684569,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684567,1782743444000,"fUST",-380.91804016,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684573,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684580,1782743444000,"fUST",-177.21203553,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684571,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684575,1782743444000,"fUST",-507.74019834,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684543,1782743444000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684721,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684705,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684725,1782743445000,"fUST",-493.0506016,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684719,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684723,1782743445000,"fUST",-503.51449407,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684729,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684707,1782743445000,"fUST",-506.05141983,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684713,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684717,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684711,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684709,1782743445000,"fUST",-505.60133995,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684727,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684715,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684743,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684761,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684747,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684745,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684749,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684750,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684752,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684732,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684734,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684735,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684754,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684737,1782743445000,"fUST",-502.98722148,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684739,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684759,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684703,1782743445000,"fUST",-504.06315478,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684741,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684691,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684642,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684693,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684644,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684646,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684648,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684640,1782743445000,"fUST",-321.69000618,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684649,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684638,1782743445000,"fUST",-502.42750421,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684653,1782743445000,"fUST",-412.12831475,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684655,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684657,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684662,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684652,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684674,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684659,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684660,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684672,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684666,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684668,1782743445000,"fUST",-381.98385051,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684664,1782743445000,"fUST",-505.04997044,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684670,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684679,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684685,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684677,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684687,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684697,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684681,1782743445000,"fUST",-505.68293456,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684683,1782743445000,"fUST",-552.09008519,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684699,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684689,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684695,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684701,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684758,1782743445000,"fUST",-509.5573268,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684773,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684765,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684839,1782743445000,"fUST",-503.42153006,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684843,1782743445000,"fUST",-568.80119391,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684853,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684837,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684841,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684851,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684847,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684849,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684844,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684857,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684855,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684869,1782743445000,"fUST",-543.47831431,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684867,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684833,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684875,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684871,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684865,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684859,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684873,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684863,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684877,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684881,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684883,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684891,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684885,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684890,1782743445000,"fUST",-546.85850803,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684888,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684763,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684861,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684835,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684879,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684829,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684825,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684769,1782743445000,"fUST",-504.69216497,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684756,1782743445000,"fUST",-244.24134569,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684771,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684780,1782743445000,"fUST",-502.85686618,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684777,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684779,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684767,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684782,1782743445000,"fUST",-565.79789879,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684784,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684790,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684788,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684786,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684793,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684775,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684804,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684797,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684831,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684827,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684821,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684816,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684814,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684823,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684812,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684810,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684795,1782743445000,"fUST",-167.29471672,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684799,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684800,1782743445000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684819,1782743445000,"fUST",-501.92951159,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684802,1782743445000,"fUST",-501.46371687,0.00029315,7,"2026-06-29T14:30:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684949,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684951,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684947,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684944,1782743446000,"fUST",-520.34087632,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684945,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684938,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684940,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684933,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684935,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684937,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684957,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684970,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684955,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684961,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684968,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684966,1782743446000,"fUST",-425.6221625,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684959,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684964,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684962,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684972,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684976,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684929,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684953,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684942,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684900,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684931,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684974,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684893,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684892,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684898,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684894,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684896,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684895,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684897,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684899,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684901,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684912,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684917,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684914,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684903,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684919,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684916,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684921,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684904,1782743446000,"fUST",-370.62848,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684906,1782743446000,"fUST",-518.35957923,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684910,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684908,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684925,1782743446000,"fUST",-207.21273462,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684923,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684927,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684985,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684994,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684983,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685045,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685047,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685057,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685049,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685052,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685054,1782743446000,"fUST",-440.96976207,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685059,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685062,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685069,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685066,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685064,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685071,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685074,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685077,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685084,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685087,1782743446000,"fUST",-500.56159707,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685090,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685082,1782743446000,"fUST",-500.85805438,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685096,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685093,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685099,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685102,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684986,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685042,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685040,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685080,1782743446000,"fUST",-500.255065,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685032,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684981,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685037,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684988,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684990,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684977,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684979,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684995,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684997,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684999,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685004,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685001,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685002,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426684992,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685012,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685030,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685027,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685025,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685017,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685020,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685035,1782743446000,"fUST",-647.27037193,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685008,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685010,1782743446000,"fUST",-477.11127484,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685015,1782743446000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685022,1782743446000,"fUST",-615.81,0.00029315,7,"2026-06-29T14:30:46.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685183,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685156,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685161,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685146,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685163,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685173,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685177,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685175,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685179,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685191,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685181,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685193,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685200,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685185,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685189,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685171,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685206,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685195,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685204,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685208,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685210,1782743447000,"fUST",-235.40905298,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685212,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685202,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685197,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685160,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685187,1782743447000,"fUST",-432.28,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685169,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685121,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685167,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685104,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685106,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685108,1782743447000,"fUST",-566.26552592,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685110,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685113,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685117,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685118,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685115,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685112,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685124,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685128,1782743447000,"fUST",-538.73196426,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685130,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685158,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685126,1782743447000,"fUST",-393.5717548,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685123,1782743447000,"fUST",-193.37003274,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685134,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685142,1782743447000,"fUST",-583.33725019,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685140,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685138,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685136,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685144,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685152,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685150,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685148,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685165,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685154,1782743447000,"fUST",-604.64,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685132,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685199,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685245,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685218,1782743447000,"fUST",-51.70820667,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685294,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685288,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685293,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685302,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685298,1782743447000,"fUST",-199.83564161,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685300,1782743447000,"fUST",-300.16435839,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685307,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685305,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685309,1782743447000,"fUST",-372.08,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685311,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685313,1782743447000,"fUST",-289.84120455,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685317,1782743447000,"fUST",-210.15879545,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685290,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685319,1782743447000,"fUST",-392.95664679,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685323,1782743447000,"fUST",-325.7771055,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685327,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685329,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685325,1782743447000,"fUST",-174.2228945,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685333,1782743447000,"fUST",-454.12034455,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685337,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685331,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685339,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685341,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685335,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685343,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685215,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685321,1782743447000,"fUST",-107.04335321,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685286,1782743447000,"fUST",-309.02,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685304,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685296,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685225,1782743447000,"fUST",-448.29179333,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685228,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685231,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685241,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685238,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685276,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685243,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685249,1782743447000,"fUST",-103.00097174,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685247,1782743447000,"fUST",-396.99902826,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685266,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685260,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685254,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685270,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685236,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685251,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685264,1782743447000,"fUST",-631.00150612,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685283,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685284,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685281,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685256,1782743447000,"fUST",-546.213087,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685274,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685279,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685258,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685262,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685272,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685269,1782743447000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685252,1782743447000,"fUST",-304.16,0.00029315,7,"2026-06-29T14:30:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685365,1782743448000,"fUST",-427.9266141,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685375,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685385,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685369,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685367,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685373,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685345,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685359,1782743448000,"fUST",-356.61557888,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685351,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685363,1782743448000,"fUST",-72.0733859,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685353,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685349,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685355,1782743448000,"fUST",-169.14442112,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685361,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685371,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685347,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685387,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685403,1782743448000,"fUST",-227.0725057,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685389,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685414,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685410,1782743448000,"fUST",-484.05064892,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685412,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685416,1782743448000,"fUST",-410.11171423,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685405,1782743448000,"fUST",-272.9274943,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685401,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685399,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685407,1782743448000,"fUST",-15.94935108,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685391,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685397,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685393,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685377,1782743448000,"fUST",-638.57757441,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685381,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685383,1782743448000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685395,1782743448000,"fUST",-253.24,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426685379,1782743448000,"fUST",-466.97706611,0.00029315,7,"2026-06-29T14:30:48.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686497,1782743461000,"fUST",8615.29096548,0.00029215,120,"2026-06-29T14:31:01.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686501,1782743553000,"fUST",4201.98213509,0.0001,2,"2026-06-29T14:32:33.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686506,1782743614000,"fUST",416.41642958,0.0001,2,"2026-06-29T14:33:34.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686509,1782743687000,"fUST",160.0,0.00029424,30,"2026-06-29T14:34:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686512,1782743760000,"fUST",15047.75407994,0.00029424,120,"2026-06-29T14:36:00.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686514,1782743849000,"fUST",1000.0,0.00027397,120,"2026-06-29T14:37:29.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686522,1782744028000,"fUST",171.0,0.00029885,120,"2026-06-29T14:40:28.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686527,1782744421000,"fUST",18557.86,0.00030136,30,"2026-06-29T14:47:01.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686529,1782744485000,"fUST",404.2475725,0.00027534,120,"2026-06-29T14:48:05.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686554,1782744636000,"fUST",-750.0,0.00015321,2,"2026-06-29T14:50:36.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686581,1782744641000,"fUST",-151.0,0.00028,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686578,1782744641000,"fUST",-1922.1861561,0.00027374,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686580,1782744641000,"fUST",-286.707287,0.00027871,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686582,1782744641000,"fUST",-173.18,0.00028046,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686584,1782744641000,"fUST",-173.18,0.00028246,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686577,1782744641000,"fUST",-160.4,0.00026027,7,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686579,1782744641000,"fUST",-240.494186,0.00027487,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686574,1782744641000,"fUST",-1953.7738157,0.00015476,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686575,1782744641000,"fUST",-300.0,0.00016438,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686576,1782744641000,"fUST",-200.02,0.00026027,7,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686572,1782744641000,"fUST",-1178.98896994,0.00015476,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686569,1782744641000,"fUST",-1680.49130645,0.00015321,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686571,1782744641000,"fUST",-912.59789385,0.00015476,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686570,1782744641000,"fUST",-70.99622623,0.00015321,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686568,1782744641000,"fUST",-590.0,0.00015321,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686567,1782744641000,"fUST",-539.4315123,0.00015321,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686566,1782744641000,"fUST",-1369.08095502,0.00015321,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686583,1782744641000,"fUST",-173.18,0.00028146,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686573,1782744641000,"fUST",-954.63932051,0.00015476,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686596,1782744641000,"fUST",-151.5,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686601,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686595,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686586,1782744641000,"fUST",-500.0,0.00028421,16,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686604,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686598,1782744641000,"fUST",-151.5,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686600,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686603,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686605,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686602,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686599,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686597,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686606,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686590,1782744641000,"fUST",-186.0,0.00028605,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686588,1782744641000,"fUST",-173.18,0.00028546,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686585,1782744641000,"fUST",-173.18,0.00028346,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686592,1782744641000,"fUST",-173.18,0.00028746,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686589,1782744641000,"fUST",-374.11390633,0.00028599,5,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686587,1782744641000,"fUST",-173.18,0.00028446,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686591,1782744641000,"fUST",-173.18,0.00028646,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686593,1782744641000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686594,1782744641000,"fUST",-151.5,0.00028838,2,"2026-06-29T14:50:41.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686659,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686651,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686648,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686645,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686640,1782744642000,"fUST",-181.050597,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686637,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686636,1782744642000,"fUST",-179.308122,0.00029315,10,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686644,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686646,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686635,1782744642000,"fUST",-766.03,0.00029305,3,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686652,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686642,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686650,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686664,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686649,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686653,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686658,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686657,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686656,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686655,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686662,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686671,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686643,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686672,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686673,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686663,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686661,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686665,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686654,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686639,1782744642000,"fUST",-151.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686632,1782744642000,"fUST",-1021.32,0.00029305,3,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686638,1782744642000,"fUST",-151.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686667,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686609,1782744642000,"fUST",-109.7101331,0.00028846,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686607,1782744642000,"fUST",-500.0,0.00028838,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686608,1782744642000,"fUST",-347.23357528,0.00028838,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686611,1782744642000,"fUST",-173.18,0.00028946,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686621,1782744642000,"fUST",-311.46544471,0.00029099,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686616,1782744642000,"fUST",-173.18,0.00029046,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686613,1782744642000,"fUST",-151.0,0.00029,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686610,1782744642000,"fUST",-63.4698669,0.00028846,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686622,1782744642000,"fUST",-173.559,0.00029099,21,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686612,1782744642000,"fUST",-500.0,0.00028999,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686614,1782744642000,"fUST",-380.26951157,0.00029028,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686615,1782744642000,"fUST",-515.46879021,0.00029028,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686617,1782744642000,"fUST",-500.0,0.00029099,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686619,1782744642000,"fUST",-259.81983221,0.00029099,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686620,1782744642000,"fUST",-281.003167,0.00029099,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686618,1782744642000,"fUST",-272.53226412,0.00029099,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686623,1782744642000,"fUST",-321.14647658,0.00029099,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686629,1782744642000,"fUST",-173.18,0.00029246,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686627,1782744642000,"fUST",-941.52899816,0.00029215,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686634,1782744642000,"fUST",-255.33,0.00029305,3,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686630,1782744642000,"fUST",-500.0,0.00029274,18,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686631,1782744642000,"fUST",-151.0,0.000293,18,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686628,1782744642000,"fUST",-8447.84887928,0.00029215,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686624,1782744642000,"fUST",-173.18,0.00029146,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686625,1782744642000,"fUST",-509.03985174,0.00029215,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686633,1782744642000,"fUST",-510.66,0.00029305,3,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686626,1782744642000,"fUST",-158.0567968,0.00029215,2,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686641,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686647,1782744642000,"fUST",-353.37334,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686669,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686660,1782744642000,"fUST",-353.37335,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686668,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686711,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686705,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686710,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686700,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686703,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686704,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686702,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686712,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686713,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686723,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686725,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686722,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686727,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686729,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686714,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686716,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686719,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686718,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686717,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686720,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686715,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686730,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686733,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686732,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686736,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686731,1782744642000,"fUST",-959.843684,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686738,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686735,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686666,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686709,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686708,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686734,1782744642000,"fUST",-959.843679,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686701,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686707,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686674,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686676,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686678,1782744642000,"fUST",-484.05064892,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686679,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686684,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686682,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686677,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686675,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686685,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686686,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686683,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686681,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686680,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686670,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686688,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686706,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686699,1782744642000,"fUST",-167.17517534,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686696,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686693,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686698,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686692,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686695,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686694,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686691,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686690,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686737,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686687,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686689,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686697,1782744642000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:42.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686781,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686791,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686779,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686790,1782744643000,"fUST",-515.70947499,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686773,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686778,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686777,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686775,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686776,1782744643000,"fUST",-310.23772725,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686774,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686782,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686780,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686783,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686792,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686786,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686789,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686788,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686785,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686787,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686800,1782744643000,"fUST",-211.17,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686799,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686801,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686793,1782744643000,"fUST",-630.23,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686795,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686798,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686796,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686771,1782744643000,"fUST",-371.14363307,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686784,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686769,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686754,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686770,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686802,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686741,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686739,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686740,1782744643000,"fUST",-365.35974852,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686742,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686745,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686744,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686747,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686748,1782744643000,"fUST",-508.84076393,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686746,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686755,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686756,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686751,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686750,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686749,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686753,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686752,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686757,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686759,1782744643000,"fUST",-351.5543814,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686768,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686758,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686760,1782744643000,"fUST",-155.964052,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686767,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686761,1782744643000,"fUST",-530.036811,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686765,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686766,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686764,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686762,1782744643000,"fUST",-283.84319128,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686763,1782744643000,"fUST",-352.23,0.00029315,5,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686772,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686794,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686803,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686805,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686836,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686833,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686834,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686835,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686837,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686838,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686840,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686839,1782744643000,"fUST",-244.24,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686846,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686856,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686845,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686847,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686853,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686841,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686855,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686849,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686852,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686850,1782744643000,"fUST",-151.53671076,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686854,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686848,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686858,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686857,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686860,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686859,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686861,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686862,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686797,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686864,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686851,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686831,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686863,1782744643000,"fUST",-500.44680611,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686843,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686844,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686807,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686817,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686806,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686818,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686808,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686810,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686812,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686809,1782744643000,"fUST",-308.18943801,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686815,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686813,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686811,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686814,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686816,1782744643000,"fUST",-531.02906389,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686804,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686824,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686819,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686832,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686828,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686825,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686830,1782744643000,"fUST",-195.89298195,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686829,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686842,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686826,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686822,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686823,1782744643000,"fUST",-216.81,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686820,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686821,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686827,1782744643000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:43.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686917,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686901,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686900,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686896,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686903,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686902,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686898,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686904,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686905,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686907,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686899,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686897,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686909,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686908,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686910,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686914,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686915,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686920,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686911,1782744644000,"fUST",-1452.17494529,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686916,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686913,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686912,1782744644000,"fUST",-216.01505471,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686918,1782744644000,"fUST",-278.9541327,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686919,1782744644000,"fUST",-221.0458673,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686923,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686895,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686906,1782744644000,"fUST",-1668.19,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686894,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686879,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686887,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686868,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686869,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686870,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686867,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686865,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686866,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686871,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686873,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686880,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686874,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686872,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686878,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686893,1782744644000,"fUST",-195.18,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686875,1782744644000,"fUST",-456.16,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686877,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686882,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686881,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686884,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686892,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686883,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686885,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686889,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686888,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686890,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686886,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686891,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686876,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686921,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686936,1782744644000,"fUST",-425.46833101,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686926,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686957,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686959,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686962,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686963,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686961,1782744644000,"fUST",-188.7,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686965,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686958,1782744644000,"fUST",-216.0472017,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686960,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686964,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686969,1782744644000,"fUST",-405.31273549,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686966,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686967,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686956,1782744644000,"fUST",-502.4765373,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686972,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686970,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686968,1782744644000,"fUST",-34.40324325,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686973,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686971,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686975,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686978,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686977,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686982,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686980,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686979,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686981,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686922,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686976,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686954,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686974,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686953,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686929,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686925,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686928,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686924,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686930,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686935,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686937,1782744644000,"fUST",-74.53166899,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686931,1782744644000,"fUST",-164.64000405,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686938,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686927,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686955,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686939,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686934,1782744644000,"fUST",-349.3,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686940,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686932,1782744644000,"fUST",-335.35999595,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686949,1782744644000,"fUST",-178.11,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686945,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686944,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686933,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686943,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686952,1782744644000,"fUST",-437.44072019,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686946,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686947,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686951,1782744644000,"fUST",-62.55927981,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686950,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686941,1782744644000,"fUST",-495.46833101,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686942,1782744644000,"fUST",-4.53166899,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686948,1782744644000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:44.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686984,1782744645000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686986,1782744645000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686985,1782744645000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686988,1782744645000,"fUST",-259.68621267,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686989,1782744645000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686987,1782744645000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686983,1782744645000,"fUST",-551.96,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686991,1782744645000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686992,1782744645000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686995,1782744645000,"fUST",-768.45055747,0.00029315,2,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686994,1782744645000,"fUST",-613.29562705,0.00029315,2,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686993,1782744645000,"fUST",-923.20327053,0.00029315,2,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686990,1782744645000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:45.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686999,1782744647000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687003,1782744647000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687000,1782744647000,"fUST",-500.0,0.00029315,7,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687004,1782744647000,"fUST",-2415.7599021,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687006,1782744647000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426686998,1782744647000,"fUST",-695.05054495,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687001,1782744647000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687002,1782744647000,"fUST",-3000.0,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687007,1782744647000,"fUST",-269.24602545,0.00029315,7,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687009,1782744647000,"fUST",-660.82853,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687008,1782744647000,"fUST",-1146.51387665,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426687005,1782744647000,"fUST",-584.2400979,0.00029315,2,"2026-06-29T14:50:47.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689327,1782744925000,"fUST",152.0,0.00028606,30,"2026-06-29T14:55:25.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689332,1782745056000,"fUST",2839.46869173,0.0001,2,"2026-06-29T14:57:36.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689337,1782745292000,"fUST",-641.56210837,0.00015627,2,"2026-06-29T15:01:32.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689338,1782745309000,"fUST",-500.0,0.00015785,2,"2026-06-29T15:01:49.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689339,1782745325000,"fUST",-500.0,0.00015785,2,"2026-06-29T15:02:05.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689340,1782745342000,"fUST",-241.94368111,0.00015785,2,"2026-06-29T15:02:22.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689341,1782745359000,"fUST",-237.34432388,0.00015945,7,"2026-06-29T15:02:39.000",0.00029565,42.73,0.9619889445341714,444981709.16785115]
[426689352,1782745560000,"fUST",354.621983,0.0003013,30,"2026-06-29T15:06:00.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426689479,1782745838000,"fUST",-260.93461472,0.00015627,2,"2026-06-29T15:10:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426689751,1782745841000,"fUST",-1156.14716832,0.00015627,2,"2026-06-29T15:10:41.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690085,1782745843000,"fUST",-1902.04860122,0.00015627,2,"2026-06-29T15:10:43.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690123,1782745844000,"fUST",-306.2530838,0.00015627,7,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690121,1782745844000,"fUST",-1680.86961574,0.00015627,2,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690131,1782745844000,"fUST",-356.01648586,0.00016883,7,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690125,1782745844000,"fUST",-237.34432388,0.00016101,7,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690127,1782745844000,"fUST",-154.0,0.00016101,7,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690134,1782745844000,"fUST",-786.62222744,0.00026223,2,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690133,1782745844000,"fUST",-154.0,0.00017048,7,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690129,1782745844000,"fUST",-154.0,0.00016574,7,"2026-06-29T15:10:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690530,1782745847000,"fUST",-155.21661486,0.00028,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690568,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690566,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690572,1782745847000,"fUST",-188.1832229,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690570,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690562,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690564,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690556,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690536,1782745847000,"fUST",-500.0,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690559,1782745847000,"fUST",-387.40310998,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690553,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690532,1782745847000,"fUST",-265.15199246,0.00028588,16,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690547,1782745847000,"fUST",-151.5,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690534,1782745847000,"fUST",-500.0,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690576,1782745847000,"fUST",-326.74842894,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690545,1782745847000,"fUST",-248.96083718,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690543,1782745847000,"fUST",-500.0,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690541,1782745847000,"fUST",-335.05943751,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690523,1782745847000,"fUST",-378.23569361,0.00026868,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690528,1782745847000,"fUST",-1224.851092,0.00027999,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690525,1782745847000,"fUST",-186.0,0.00027295,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690527,1782745847000,"fUST",-890.18643566,0.000274,7,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690521,1782745847000,"fUST",-846.61539839,0.00026868,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690518,1782745847000,"fUST",-158.19073166,0.00026223,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690550,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690574,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690539,1782745847000,"fUST",-500.0,0.00028723,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690580,1782745847000,"fUST",-472.08801109,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690629,1782745847000,"fUST",-1943.27956825,0.00029,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690625,1782745847000,"fUST",-500.0,0.00028999,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690578,1782745847000,"fUST",-500.0,0.00028725,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690627,1782745847000,"fUST",-19905.0478187,0.00029,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690617,1782745847000,"fUST",-200.0,0.000289,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690619,1782745847000,"fUST",-595.77,0.0002899,3,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690613,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690621,1782745847000,"fUST",-297.88,0.0002899,3,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690615,1782745847000,"fUST",-173.559,0.000289,21,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690597,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690593,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690609,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690596,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690623,1782745847000,"fUST",-893.67,0.0002899,3,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690591,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690590,1782745847000,"fUST",-232.83557777,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690603,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690599,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690582,1782745847000,"fUST",-2302.54252019,0.00028794,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690607,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690605,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690601,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690588,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690584,1782745847000,"fUST",-5913.16312257,0.00028794,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690586,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426690611,1782745847000,"fUST",-586.95700063,0.00028894,2,"2026-06-29T15:10:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691151,1782746019000,"fUST",706.15659857,0.000107,2,"2026-06-29T15:13:39.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691160,1782746192000,"fUST",272.57598745,0.00011235,2,"2026-06-29T15:16:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691188,1782747031000,"fUST",-222.33242048,0.00015627,7,"2026-06-29T15:30:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691190,1782747031000,"fUST",-222.33242048,0.00016408,7,"2026-06-29T15:30:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691189,1782747031000,"fUST",-222.33242048,0.0001594,7,"2026-06-29T15:30:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691193,1782747031000,"fUST",-3888.33789757,0.00022931,2,"2026-06-29T15:30:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691191,1782747031000,"fUST",-222.33242048,0.00016877,7,"2026-06-29T15:30:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691192,1782747031000,"fUST",-222.33242051,0.00017502,7,"2026-06-29T15:30:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691235,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691237,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691236,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691239,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691245,1782747038000,"fUST",-322.39095211,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691249,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691240,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691242,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691244,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691251,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691243,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691247,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691250,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691233,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691248,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691232,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691230,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691231,1782747038000,"fUST",-396.39822345,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691227,1782747038000,"fUST",-486.66475737,0.00026457,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691228,1782747038000,"fUST",-700.09645336,0.00026457,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691238,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691224,1782747038000,"fUST",-6924.6014751,0.00024667,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691221,1782747038000,"fUST",-778.4415515,0.00023162,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691226,1782747038000,"fUST",-1400.006924,0.00025955,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691222,1782747038000,"fUST",-352.91909457,0.00023667,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691220,1782747038000,"fUST",-1111.66210243,0.00022931,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691223,1782747038000,"fUST",-155.54813861,0.00024503,5,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691225,1782747038000,"fUST",-158.1907316,0.0002536,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691219,1782747038000,"fUST",-161.82623327,0.00021931,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691234,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691241,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691229,1782747038000,"fUST",-1400.006924,0.00027047,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691257,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691282,1782747038000,"fUST",-709.71788369,0.00029,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691281,1782747038000,"fUST",-21158.90196662,0.00029,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691278,1782747038000,"fUST",-278.62488282,0.00028999,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691277,1782747038000,"fUST",-169.803,0.00028999,21,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691280,1782747038000,"fUST",-7221.80579336,0.00029,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691279,1782747038000,"fUST",-13912.50655934,0.00029,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691274,1782747038000,"fUST",-217.36559597,0.00028999,7,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691273,1782747038000,"fUST",-893.66,0.0002899,3,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691271,1782747038000,"fUST",-7188.74243745,0.000289,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691269,1782747038000,"fUST",-189.8954588,0.00028633,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691270,1782747038000,"fUST",-508.76348154,0.00028795,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691272,1782747038000,"fUST",-297.88,0.0002899,3,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691268,1782747038000,"fUST",-186.0,0.00028616,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691264,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691276,1782747038000,"fUST",-549.6434173,0.00028999,7,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691267,1782747038000,"fUST",-1400.006924,0.0002814,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691266,1782747038000,"fUST",-416.19203587,0.00027849,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691256,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691262,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691259,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691263,1782747038000,"fUST",-234.33879334,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691258,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691253,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691246,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691252,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691261,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691255,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691254,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691260,1782747038000,"fUST",-500.0,0.00027848,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691265,1782747038000,"fUST",-721.85699273,0.00027849,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691275,1782747038000,"fUST",-209.90953832,0.00028999,2,"2026-06-29T15:30:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426691393,1782747040000,"fUST",-301.56259941,0.00026457,2,"2026-06-29T15:30:40.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692118,1782747046000,"fUST",-387.01605027,0.0002814,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692120,1782747046000,"fUST",-500.0,0.00028414,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692108,1782747046000,"fUST",-200.22877024,0.00026457,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692126,1782747046000,"fUST",-445.72454499,0.00028962,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692124,1782747046000,"fUST",-158.0567968,0.000289,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692110,1782747046000,"fUST",-112.98394973,0.0002814,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426692122,1782747046000,"fUST",-500.0,0.00028688,2,"2026-06-29T15:30:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693196,1782747064000,"fUST",230.8826157,0.0001,2,"2026-06-29T15:31:04.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693238,1782747176000,"fUST",188.82,0.0001751,7,"2026-06-29T15:32:56.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693237,1782747176000,"fUST",188.82,0.00017373,7,"2026-06-29T15:32:56.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693240,1782747197000,"fUST",1550.13,0.0003013,30,"2026-06-29T15:33:17.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693252,1782747429000,"fUST",-214.71,0.00017335,2,"2026-06-29T15:37:09.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693253,1782747456000,"fUST",-222.966,0.00017162,2,"2026-06-29T15:37:36.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693254,1782747487000,"fUST",-298.482,0.00017162,2,"2026-06-29T15:38:07.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693255,1782747512000,"fUST",-398.375,0.00017162,2,"2026-06-29T15:38:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693259,1782747544000,"fUST",-500.872,0.00017162,2,"2026-06-29T15:39:04.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693261,1782747563000,"fUST",-595.833,0.00017162,2,"2026-06-29T15:39:23.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693264,1782747592000,"fUST",-513.143,0.00017162,2,"2026-06-29T15:39:52.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693269,1782747632000,"fUST",-304.25019864,0.00017162,2,"2026-06-29T15:40:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693268,1782747632000,"fUST",-181.5495679,0.0001699,2,"2026-06-29T15:40:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693270,1782747632000,"fUST",-14.20023346,0.0001751,7,"2026-06-29T15:40:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693323,1782748152000,"fUST",-250.14976654,0.0001751,7,"2026-06-29T15:49:12.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693364,1782748231000,"fUST",-137.87659325,0.00027549,2,"2026-06-29T15:50:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693362,1782748231000,"fUST",-295.58151682,0.00026986,7,"2026-06-29T15:50:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693440,1782748238000,"fUST",-587.17746915,0.00027549,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693438,1782748238000,"fUST",-408.17030166,0.00027549,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693441,1782748238000,"fUST",-177.47393423,0.00027549,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693443,1782748238000,"fUST",-316.9177397,0.00027549,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693445,1782748238000,"fUST",-10.2670643,0.00027549,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693460,1782748238000,"fUST",-445.63811933,0.00027549,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693466,1782748238000,"fUST",-192.70431037,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693462,1782748238000,"fUST",-186.0,0.00028571,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693464,1782748238000,"fUST",-443.37227524,0.00028573,7,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693436,1782748238000,"fUST",-228.57536893,0.00026172,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693484,1782748238000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693480,1782748238000,"fUST",-325.95954741,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693478,1782748238000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693476,1782748238000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693474,1782748238000,"fUST",-382.23909521,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693472,1782748238000,"fUST",-500.43083122,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693488,1782748238000,"fUST",-288.07774442,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693468,1782748238000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693486,1782748238000,"fUST",-321.25796798,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693482,1782748238000,"fUST",-174.04045259,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693470,1782748238000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693953,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693967,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693961,1782748242000,"fUST",-195.03741798,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693965,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693968,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693958,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693955,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693951,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693949,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693945,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693935,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693931,1782748242000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693928,1782748242000,"fUST",-500.0,0.00028895,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693947,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693943,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693941,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693971,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693937,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693926,1782748242000,"fUST",-211.92225558,0.00028895,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693933,1782748242000,"fUST",-500.0,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693963,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693939,1782748242000,"fUST",-528.36647785,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693974,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694004,1782748242000,"fUST",-189.67,0.0002899,3,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694002,1782748242000,"fUST",-379.34,0.0002899,3,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694000,1782748242000,"fUST",-160.69,0.00028984,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694016,1782748242000,"fUST",-23433.19269483,0.00029,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694006,1782748242000,"fUST",-569.01,0.0002899,3,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694014,1782748242000,"fUST",-203.08043125,0.00028999,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694012,1782748242000,"fUST",-407.18701522,0.00028999,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694010,1782748242000,"fUST",-356.28863831,0.00028999,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693998,1782748242000,"fUST",-490.17083836,0.000289,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694008,1782748242000,"fUST",-169.0,0.00028998,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693972,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693991,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693979,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693981,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693977,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693993,1782748242000,"fUST",-31631.76653342,0.00028897,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693995,1782748242000,"fUST",-158.0567968,0.000289,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693985,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693987,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693989,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426693983,1782748242000,"fUST",-533.16980948,0.00028896,2,"2026-06-29T15:50:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694098,1782748243000,"fUST",-16.46748301,0.00029,2,"2026-06-29T15:50:43.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694081,1782748243000,"fUST",-256.2,0.00029,2,"2026-06-29T15:50:43.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694470,1782748246000,"fUST",-1548.29897406,0.00029,2,"2026-06-29T15:50:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694472,1782748246000,"fUST",-14492.92176932,0.00029,2,"2026-06-29T15:50:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694527,1782748247000,"fUST",-3395.56047945,0.00029,2,"2026-06-29T15:50:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426694519,1782748247000,"fUST",-372.9242503,0.00029,2,"2026-06-29T15:50:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695641,1782748400000,"fUST",75.62733896,0.00017373,7,"2026-06-29T15:53:20.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695649,1782748457000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:17.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695650,1782748458000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:18.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695652,1782748459000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:19.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695651,1782748459000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:19.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695653,1782748460000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:20.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695654,1782748461000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:21.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695655,1782748462000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:22.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695656,1782748463000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:23.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695658,1782748464000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:24.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695657,1782748464000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:24.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695659,1782748465000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:25.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695660,1782748467000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:27.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695662,1782748468000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:28.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695661,1782748468000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:28.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695663,1782748469000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:29.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695664,1782748470000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:30.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695665,1782748471000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695667,1782748472000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695666,1782748472000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695668,1782748473000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:33.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695669,1782748474000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:34.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695671,1782748475000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:35.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695670,1782748475000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:35.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695672,1782748476000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:36.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695673,1782748477000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:37.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695674,1782748478000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695675,1782748478000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695676,1782748479000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:39.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695677,1782748480000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:40.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695678,1782748481000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:41.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695679,1782748482000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695681,1782748483000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:43.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695680,1782748483000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:43.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695682,1782748484000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695683,1782748485000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:45.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695684,1782748486000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695686,1782748487000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695685,1782748487000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695687,1782748488000,"fUST",150.71631,0.00030136,30,"2026-06-29T15:54:48.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695688,1782748488000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:48.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695689,1782748489000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:49.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695690,1782748490000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:50.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695691,1782748490000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:50.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695692,1782748491000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:51.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695693,1782748492000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:52.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695694,1782748493000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:53.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695697,1782748494000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:54.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695695,1782748494000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:54.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695700,1782748496000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:56.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695699,1782748496000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:56.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695701,1782748497000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:57.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695702,1782748498000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:58.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695703,1782748499000,"fUST",500.0,0.00029137,120,"2026-06-29T15:54:59.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695704,1782748500000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:00.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695706,1782748501000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:01.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695705,1782748501000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:01.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695707,1782748502000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:02.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695708,1782748503000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:03.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695709,1782748504000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:04.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695710,1782748505000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:05.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695711,1782748506000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:06.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695712,1782748507000,"fUST",500.0,0.00029137,120,"2026-06-29T15:55:07.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695713,1782748508000,"fUST",523.14,0.00029137,120,"2026-06-29T15:55:08.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695716,1782748551000,"fUST",2000.0000095,0.00030136,30,"2026-06-29T15:55:51.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695718,1782748575000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:15.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695720,1782748576000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:16.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695719,1782748576000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:16.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695721,1782748577000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:17.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695722,1782748578000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:18.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695723,1782748579000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:19.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695725,1782748580000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:20.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695724,1782748580000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:20.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695726,1782748581000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:21.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695727,1782748582000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:22.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695728,1782748583000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:23.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695730,1782748584000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:24.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695729,1782748584000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:24.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695732,1782748585000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:25.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695733,1782748586000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:26.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695735,1782748587000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:27.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695734,1782748587000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:27.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695736,1782748588000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:28.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695737,1782748589000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:29.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695738,1782748590000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:30.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695739,1782748591000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:31.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695741,1782748592000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695740,1782748592000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:32.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695742,1782748593000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:33.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695743,1782748594000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:34.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695744,1782748595000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:35.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695746,1782748596000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:36.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695745,1782748596000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:36.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695747,1782748597000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:37.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695748,1782748598000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695749,1782748599000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:39.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695751,1782748600000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:40.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695750,1782748600000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:40.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695753,1782748601000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:41.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695754,1782748602000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:42.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695755,1782748603000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:43.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695757,1782748604000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695756,1782748604000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:44.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695758,1782748605000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:45.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695759,1782748606000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:46.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695761,1782748607000,"fUST",595.62,0.00029137,120,"2026-06-29T15:56:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695760,1782748607000,"fUST",500.0,0.00029137,120,"2026-06-29T15:56:47.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695764,1782748624000,"fUST",2000.0,0.00030136,35,"2026-06-29T15:57:04.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]
[426695767,1782748658000,"fUST",10338.72754868,0.00012,2,"2026-06-29T15:57:38.000",0.00029565,41.59,0.9618365888981985,445104465.1743219]