{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16212,"rows_kept":16212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426543855,1782576054000,"fUST",-251.73661241,0.000118,5,"2026-06-27T16:00:54.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426543856,1782576070000,"fUST",-514.93746891,0.0001188,2,"2026-06-27T16:01:10.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426543857,1782576087000,"fUST",-1389.4339911,0.00012,2,"2026-06-27T16:01:27.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426543858,1782576104000,"fUST",-247.72269972,0.0001188,2,"2026-06-27T16:01:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426543906,1782576121000,"fUST",-1656.64876029,0.00012,2,"2026-06-27T16:02:01.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426543907,1782576137000,"fUST",-247.72269972,0.00012,2,"2026-06-27T16:02:17.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426543908,1782576154000,"fUST",-153.028727,0.00012,2,"2026-06-27T16:02:34.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544287,1782576638000,"fUST",-32123.38791261,0.00029788,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544289,1782576638000,"fUST",-300.0,0.00029836,14,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544283,1782576638000,"fUST",-500.0,0.00029787,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544292,1782576638000,"fUST",-500.0,0.00029899,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544296,1782576638000,"fUST",-186.913354,0.00029994,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544294,1782576638000,"fUST",-333.68507172,0.00029899,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544301,1782576638000,"fUST",-153.72882096,0.0003,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544305,1782576638000,"fUST",-186.0,0.0003013,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544300,1782576638000,"fUST",-1398.67586635,0.0003,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544310,1782576638000,"fUST",-160.0,0.00030426,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544309,1782576638000,"fUST",-160.0,0.00030426,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544285,1782576638000,"fUST",-155.58940837,0.00029787,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544314,1782576638000,"fUST",-160.0,0.0003043,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544316,1782576638000,"fUST",-161.31,0.00030709,3,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544312,1782576638000,"fUST",-160.0,0.00030426,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544307,1782576638000,"fUST",-262.09907572,0.00030136,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544318,1782576638000,"fUST",-363.36322032,0.00030754,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544320,1782576638000,"fUST",-161.26,0.00030785,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544322,1782576638000,"fUST",-368.68428866,0.00030785,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544303,1782576638000,"fUST",-445.224,0.0003013,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544279,1782576638000,"fUST",-338.25257129,0.00029787,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544281,1782576638000,"fUST",-500.0,0.00029787,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544326,1782576638000,"fUST",-2471.79752339,0.00031211,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544239,1782576638000,"fUST",-575.30036062,0.00020582,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544245,1782576638000,"fUST",-1029.06114389,0.00021,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544243,1782576638000,"fUST",-256.23362391,0.00021,5,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544241,1782576638000,"fUST",-5000.0,0.0002079,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544247,1782576638000,"fUST",-446.0,0.0002413,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544249,1782576638000,"fUST",-188.313,0.0002413,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544251,1782576638000,"fUST",-220.27,0.00024702,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544265,1782576638000,"fUST",-5552.0,0.00029,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544273,1782576638000,"fUST",-4216.90474793,0.00029708,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544267,1782576638000,"fUST",-200.0,0.000291,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544269,1782576638000,"fUST",-151.0,0.00029507,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544253,1782576638000,"fUST",-446.0,0.0002713,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544271,1782576638000,"fUST",-156.83700221,0.00029693,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544255,1782576638000,"fUST",-186.0,0.0002713,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544261,1782576638000,"fUST",-173.0,0.00028,14,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544259,1782576638000,"fUST",-218.33,0.00027954,15,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544257,1782576638000,"fUST",-496.455,0.00027203,24,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544275,1782576638000,"fUST",-359.8245845,0.00029745,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544277,1782576638000,"fUST",-387.97492346,0.00029787,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544298,1782576638000,"fUST",-1582.06477176,0.0003,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544324,1782576638000,"fUST",-640.66777179,0.0003099,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544263,1782576638000,"fUST",-818.25281282,0.00028398,5,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544333,1782576638000,"fUST",-151.5,0.00031406,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544385,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544381,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544387,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544377,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544379,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544389,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544383,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544392,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544404,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544367,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544402,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544394,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544410,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544412,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544396,1782576638000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544398,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544414,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544400,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544416,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544335,1782576638000,"fUST",-151.5,0.00031406,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544406,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544372,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544409,1782576638000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544370,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544337,1782576638000,"fUST",-151.5,0.00031406,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544368,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544331,1782576638000,"fUST",-640.66777179,0.00031293,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544328,1782576638000,"fUST",-223.89372744,0.00031292,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544339,1782576638000,"fUST",-194.0,0.00031406,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544338,1782576638000,"fUST",-151.5,0.00031406,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544352,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544341,1782576638000,"fUST",-151.0,0.00031547,2,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544344,1782576638000,"fUST",-323.21,0.0003167,3,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544354,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544342,1782576638000,"fUST",-646.42,0.0003167,3,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544358,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544359,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544361,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544346,1782576638000,"fUST",-161.6,0.0003167,3,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544348,1782576638000,"fUST",-484.83,0.0003167,3,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544350,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544363,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544365,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544356,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544375,1782576638000,"fUST",-157.402936,0.0003168,7,"2026-06-27T16:10:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544471,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544504,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544502,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544508,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544506,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544490,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544474,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544486,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544484,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544482,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544511,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544488,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544492,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544516,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544498,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544494,1782576639000,"fUST",-239.001916,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544514,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544496,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544500,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544528,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544532,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544530,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544534,1782576639000,"fUST",-2377.227633,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544520,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544480,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544518,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544513,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544472,1782576639000,"fUST",-164.275693,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544429,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544468,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544522,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544418,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544420,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544422,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544424,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544426,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544433,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544437,1782576639000,"fUST",-287.490537,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544435,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544431,1782576639000,"fUST",-287.49053,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544439,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544443,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544478,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544441,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544446,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544448,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544454,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544450,1782576639000,"fUST",-183.061902,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544458,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544456,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544460,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544452,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544462,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544464,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544476,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544466,1782576639000,"fUST",-187.928606,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544445,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544524,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544586,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544540,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544607,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544612,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544614,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544618,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544616,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544620,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544622,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544624,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544626,1782576639000,"fUST",-279.913617,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544631,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544629,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544633,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544602,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544635,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544638,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544647,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544649,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544653,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544651,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544655,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544642,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544645,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544639,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544637,1782576639000,"fUST",-151.0,0.0003168,2,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544640,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544526,1782576639000,"fUST",-2377.227627,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544636,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544608,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544644,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544610,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544605,1782576639000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544536,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544542,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544551,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544553,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544555,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544558,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544562,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544564,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544567,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544570,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544574,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544566,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544538,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544572,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544578,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544597,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544599,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544601,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544592,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544590,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544595,1782576639000,"fUST",-295.188999,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544584,1782576639000,"fUST",-831.490071,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544582,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544580,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544576,1782576639000,"fUST",-831.490064,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544588,1782576639000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544734,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544730,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544739,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544732,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544726,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544728,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544724,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544718,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544722,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544716,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544735,1782576640000,"fUST",-214.662124,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544737,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544773,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544745,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544743,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544749,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544747,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544754,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544762,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544752,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544767,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544750,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544760,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544771,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544720,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544769,1782576640000,"fUST",-450.066785,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544741,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544714,1782576640000,"fUST",-171.359382,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544681,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544712,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544764,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544657,1782576640000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544663,1782576640000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544659,1782576640000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544661,1782576640000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544677,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544669,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544673,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544665,1782576640000,"fUST",-310.849038,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544667,1782576640000,"fUST",-310.849048,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544679,1782576640000,"fUST",-284.92345,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544671,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544704,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544675,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544693,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544685,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544691,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544695,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544687,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544699,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544689,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544697,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544702,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544708,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544706,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544710,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544683,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544756,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544827,1782576640000,"fUST",-196.057448,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544758,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544843,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544835,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544834,1782576640000,"fUST",-350.58928548,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544839,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544841,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544849,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544845,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544847,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544854,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544861,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544863,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544858,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544837,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544852,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544867,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544866,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544871,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544869,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544874,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544877,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544875,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544880,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544882,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544884,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544888,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544765,1782576640000,"fUST",-450.066786,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544856,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544823,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544859,1782576640000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544886,1782576640000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544779,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544830,1782576640000,"fUST",-134.31071452,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544777,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544791,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544775,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544783,1782576640000,"fUST",-248.641335,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544785,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544781,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544789,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544793,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544787,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544797,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544801,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544795,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544799,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544825,1782576640000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544802,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544816,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544820,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544812,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544814,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544822,1782576640000,"fUST",-379.080268,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544818,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544806,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544808,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544804,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544810,1782576640000,"fUST",-379.08026,0.0003168,7,"2026-06-27T16:10:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544972,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544962,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544966,1782576641000,"fUST",-214.56026,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544954,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544968,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544958,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544953,1782576641000,"fUST",-257.213218,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544960,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544950,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544974,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544946,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544976,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545002,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544978,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544990,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544988,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544970,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544984,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544986,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544982,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544992,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544994,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544996,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544998,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544964,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544980,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544956,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544890,1782576641000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544944,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545000,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544892,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544894,1782576641000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544900,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544898,1782576641000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544907,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544918,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544909,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544913,1782576641000,"fUST",-416.004593,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544902,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544904,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544896,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544915,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544912,1782576641000,"fUST",-416.004587,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544919,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544922,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544924,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544927,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544929,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544939,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544935,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544931,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544925,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544933,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544941,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544937,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544943,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426544948,1782576641000,"fUST",-257.213227,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545004,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545031,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545006,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545075,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545089,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545087,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545085,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545077,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545081,1782576641000,"fUST",-219.013274,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545091,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545083,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545093,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545095,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545079,1782576641000,"fUST",-178.604424,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545097,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545073,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545099,1782576641000,"fUST",-404.757316,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545103,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545008,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545114,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545116,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545131,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545121,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545129,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545118,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545133,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545123,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545125,1782576641000,"fUST",-188.157474,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545127,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545102,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545069,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545112,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545071,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545067,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545010,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545018,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545016,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545014,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545012,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545025,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545023,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545022,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545029,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545033,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545027,1782576641000,"fUST",-283.101773,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545035,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545020,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545037,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545062,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545040,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545058,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545054,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545065,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545060,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545048,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545056,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545052,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545050,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545044,1782576641000,"fUST",-219.013267,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545046,1782576641000,"fUST",-404.757314,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545042,1782576641000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545184,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545167,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545175,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545178,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545174,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545169,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545186,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545197,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545199,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545205,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545203,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545201,1782576642000,"fUST",-188.421872,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545207,1782576642000,"fUST",-259.207689,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545195,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545182,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545188,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545180,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545140,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545165,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545209,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545137,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545135,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545139,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545145,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545141,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545142,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545171,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545150,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545146,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545148,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545161,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545154,1782576642000,"fUST",-171.014346,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545157,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545159,1782576642000,"fUST",-151.314237,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545163,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545152,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545191,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545143,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545213,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545261,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545263,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545269,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545265,1782576642000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545271,1782576642000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545273,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545275,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545259,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545278,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545307,1782576642000,"fUST",-221.964644,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545302,1782576642000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545304,1782576642000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545300,1782576642000,"fUST",-36.00971341,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545305,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545309,1782576642000,"fUST",-94.82379454,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545193,1782576642000,"fUST",-188.42188,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545280,1782576642000,"fUST",-164.21388759,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545257,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545267,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545252,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545211,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545226,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545229,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545255,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545232,1782576642000,"fUST",-277.080954,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545235,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545239,1782576642000,"fUST",-176.549252,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545219,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545215,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545223,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545241,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545221,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545243,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545248,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545246,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545250,1782576642000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545217,1782576642000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:10:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545328,1782576643000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545330,1782576643000,"fUST",-14.55969623,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545327,1782576643000,"fUST",-598.76181546,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545335,1782576643000,"fUST",-183.23464524,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545332,1782576643000,"fUST",-185.66390477,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545334,1782576643000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545333,1782576643000,"fUST",-200.223601,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545329,1782576643000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545353,1782576646000,"fUST",-16.98895576,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545352,1782576646000,"fUST",-189.66815616,0.00029736,2,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545355,1782576646000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545354,1782576646000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545360,1782576646000,"fUST",-378.68388632,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545357,1782576646000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545358,1782576646000,"fUST",-693.58561,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545359,1782576646000,"fUST",-87.70866585,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545356,1782576646000,"fUST",-200.223592,0.0003168,7,"2026-06-27T16:10:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545397,1782576747000,"fUST",151.78384604,0.00029707,120,"2026-06-27T16:12:27.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545616,1782577831000,"fUST",-993.46979056,0.00019176,13,"2026-06-27T16:30:31.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545645,1782577832000,"fUST",-1492.41005515,0.00019176,13,"2026-06-27T16:30:32.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545647,1782577832000,"fUST",-1477.51978514,0.00019176,13,"2026-06-27T16:30:32.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545786,1782577838000,"fUST",-160.0,0.00030721,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545776,1782577838000,"fUST",-14124.57133854,0.00029199,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545772,1782577838000,"fUST",-500.0,0.00029198,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545797,1782577838000,"fUST",-196.24260714,0.000309,120,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545770,1782577838000,"fUST",-236.77679991,0.00029198,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545754,1782577838000,"fUST",-496.455,0.00027203,24,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545778,1782577838000,"fUST",-414.85697955,0.00029524,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545768,1782577838000,"fUST",-186.0,0.00029098,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545782,1782577838000,"fUST",-196.24260714,0.0003,120,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545784,1782577838000,"fUST",-181.148048,0.00030058,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545788,1782577838000,"fUST",-160.0,0.00030721,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545780,1782577838000,"fUST",-200.26319804,0.000299,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545752,1782577838000,"fUST",-175.0,0.00027,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545790,1782577838000,"fUST",-160.0,0.00030722,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545792,1782577838000,"fUST",-1398.67586636,0.0003073,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545794,1782577838000,"fUST",-399.18275378,0.00030816,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545795,1782577838000,"fUST",-663.63171959,0.00030816,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545809,1782577838000,"fUST",-213.35583679,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545774,1782577838000,"fUST",-308.91258586,0.00029198,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545756,1782577838000,"fUST",-14124.57133857,0.00027366,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545760,1782577838000,"fUST",-171.803286,0.00027466,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545764,1782577838000,"fUST",-157.0,0.00028219,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545704,1782577838000,"fUST",-2037.23747999,0.0001937,13,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545702,1782577838000,"fUST",-1036.60036915,0.00019176,13,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545711,1782577838000,"fUST",-1105.83591873,0.0001937,13,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545730,1782577838000,"fUST",-278.64078228,0.0002142,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545726,1782577838000,"fUST",-1052.75154704,0.0001937,13,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545728,1782577838000,"fUST",-4032.19003738,0.00019566,13,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545738,1782577838000,"fUST",-157.0,0.00024264,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545734,1782577838000,"fUST",-166.0,0.00024264,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545750,1782577838000,"fUST",-187.47759,0.0002656,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545732,1782577838000,"fUST",-417.96117346,0.0002268,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545740,1782577838000,"fUST",-157.0,0.00024264,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545742,1782577838000,"fUST",-220.27,0.00024707,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545746,1782577838000,"fUST",-186.0,0.00026098,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545744,1782577838000,"fUST",-174.9154229,0.00025837,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545748,1782577838000,"fUST",-2005.913,0.00026098,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545758,1782577838000,"fUST",-9068.2519509,0.00027448,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545762,1782577838000,"fUST",-4917.8788618,0.0002763,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545766,1782577838000,"fUST",-212.34257483,0.00029,5,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545736,1782577838000,"fUST",-166.0,0.00024264,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545811,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545817,1782577838000,"fUST",-213.19038365,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545813,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545851,1782577838000,"fUST",-377.07,0.0003167,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545853,1782577838000,"fUST",-188.54,0.0003167,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545855,1782577838000,"fUST",-565.63,0.0003167,3,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545857,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545868,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545860,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545864,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545870,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545848,1782577838000,"fUST",-647.68425209,0.00031418,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545866,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545862,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545876,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545872,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545881,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545883,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545880,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545882,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545878,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545858,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545849,1782577838000,"fUST",-236.2444519,0.0003158,4,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545874,1782577838000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545840,1782577838000,"fUST",-500.0,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545846,1782577838000,"fUST",-163.51797007,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545815,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545799,1782577838000,"fUST",-14124.57133854,0.00031033,2,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545807,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545805,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545801,1782577838000,"fUST",-300.0,0.00031134,18,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545823,1782577838000,"fUST",-500.0,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545819,1782577838000,"fUST",-209.98654764,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545821,1782577838000,"fUST",-500.0,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545803,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545825,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545829,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545833,1782577838000,"fUST",-171.1477341,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545844,1782577838000,"fUST",-386.58981872,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545831,1782577838000,"fUST",-500.0,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545835,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545842,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545837,1782577838000,"fUST",-500.0,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545827,1782577838000,"fUST",-500.0,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545838,1782577838000,"fUST",-151.5,0.00031406,7,"2026-06-27T16:30:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545971,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545967,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545978,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545965,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545963,1782577839000,"fUST",-237.623582,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545961,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545959,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545955,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545951,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545974,1782577839000,"fUST",-179.195329,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545947,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545957,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545975,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545982,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545973,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545972,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545969,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545976,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545979,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545981,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545980,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545984,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545983,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545986,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545985,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545949,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545977,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545953,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545908,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545943,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545884,1782577839000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545888,1782577839000,"fUST",-512.850522,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545890,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545886,1782577839000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545887,1782577839000,"fUST",-512.85053,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545906,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545910,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545989,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545897,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545899,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545904,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545902,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545912,1782577839000,"fUST",-258.953266,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545914,1782577839000,"fUST",-251.58335063,0.0003168,3,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545916,1782577839000,"fUST",-182.18145699,0.0003168,2,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545927,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545935,1782577839000,"fUST",-284.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545925,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545923,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545921,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545931,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545937,1782577839000,"fUST",-166.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545933,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545929,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545918,1782577839000,"fUST",-152.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545939,1782577839000,"fUST",-154.35028961,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545941,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545945,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545990,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546034,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545991,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546025,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546029,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546023,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546030,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546026,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546031,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546028,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546027,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546032,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546033,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546035,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546045,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546024,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546036,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546041,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546037,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546043,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546044,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546039,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546042,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546047,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546046,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546049,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546048,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545987,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546050,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546040,1782577839000,"fUST",-442.28630744,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546022,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546051,1782577839000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546020,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546021,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545988,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545992,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545994,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545996,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545997,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545995,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546000,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545998,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545999,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546002,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546001,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546003,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546004,1782577839000,"fUST",-404.241084,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426545993,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546005,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546006,1782577839000,"fUST",-404.241076,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546013,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546018,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546009,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546019,1782577839000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546008,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546017,1782577839000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546010,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546014,1782577839000,"fUST",-297.51629133,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546007,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546011,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546012,1782577839000,"fUST",-297.516296,0.0003168,7,"2026-06-27T16:30:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546104,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546106,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546102,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546100,1782577840000,"fUST",-158.23174,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546081,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546092,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546094,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546090,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546080,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546077,1782577840000,"fUST",-184.284964,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546096,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546098,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546120,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546110,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546112,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546114,1782577840000,"fUST",-153.327841,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546116,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546118,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546128,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546124,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546126,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546130,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546141,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546078,1782577840000,"fUST",-160.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546122,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546108,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546088,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546062,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546079,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546132,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546052,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546057,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546055,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546053,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546054,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546056,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546058,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546059,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546060,1782577840000,"fUST",-484.9,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546061,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546064,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546083,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546065,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546066,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546069,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546068,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546071,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546063,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546070,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546073,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546072,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546085,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546075,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546076,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546087,1782577840000,"fUST",-216.239767,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546067,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546136,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546203,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546134,1782577840000,"fUST",-216.23976,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546187,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546193,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546189,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546191,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546192,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546194,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546195,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546196,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546200,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546199,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546198,1782577840000,"fUST",-241.9106,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546201,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546190,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546197,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546204,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546206,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546208,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546209,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546205,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546207,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546211,1782577840000,"fUST",-209.043855,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546210,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546212,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546214,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546215,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546138,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546202,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546188,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546213,1782577840000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546185,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546186,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546143,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546145,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546147,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546148,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546150,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546152,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546149,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546160,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546156,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546154,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546151,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546158,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546146,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546163,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546162,1782577840000,"fUST",-375.667996,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546182,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546184,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546173,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546167,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546169,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546179,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546177,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546165,1782577840000,"fUST",-375.668006,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546180,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546171,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546175,1782577840000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546243,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546247,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546253,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546250,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546246,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546249,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546251,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546245,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546248,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546252,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546259,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546258,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546254,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546257,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546255,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546260,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546262,1782577841000,"fUST",-253.997895,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546261,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546263,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546264,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546244,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546268,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546256,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546242,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546223,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546238,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546267,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546217,1782577841000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546220,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546216,1782577841000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546221,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546219,1782577841000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546218,1782577841000,"fUST",-170.68888,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546222,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546226,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546228,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546224,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546237,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546225,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546230,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546231,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546229,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546232,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546235,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546233,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546234,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546236,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546241,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546240,1782577841000,"fUST",-500.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546239,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546227,1782577841000,"fUST",-492.45,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546266,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546265,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546271,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546297,1782577841000,"fUST",-185.5163,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546306,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546302,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546303,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546301,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546304,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546305,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546300,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546307,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546308,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546317,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546318,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546309,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546310,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546312,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546314,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546315,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546316,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546313,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546319,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546320,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546321,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546269,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546299,1782577841000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546298,1782577841000,"fUST",-152.278841,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546311,1782577841000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546295,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546270,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546296,1782577841000,"fUST",-151.794189,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546273,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546272,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546275,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546274,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546277,1782577841000,"fUST",-151.492534,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546279,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546278,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546281,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546280,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546282,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546276,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546290,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546284,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546285,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546287,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546286,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546294,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546289,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546291,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546288,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546293,1782577841000,"fUST",-278.98446,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546283,1782577841000,"fUST",-288.793897,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546292,1782577841000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:41.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546365,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546363,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546352,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546367,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546361,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546359,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546357,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546364,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546362,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546358,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546356,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546360,1782577842000,"fUST",-162.235097,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546366,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546368,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546376,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546372,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546379,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546371,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546377,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546370,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546382,1782577842000,"fUST",-368.855764,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546381,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546374,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546380,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546378,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546383,1782577842000,"fUST",-151.148178,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546384,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546348,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546369,1782577842000,"fUST",-368.855767,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546353,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546326,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546354,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546386,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546325,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546329,1782577842000,"fUST",-214.435039,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546322,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546323,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546324,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546327,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546330,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546328,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546331,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546332,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546341,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546338,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546337,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546336,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546333,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546340,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546334,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546339,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546335,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546342,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546343,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546344,1782577842000,"fUST",-479.928685,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546346,1782577842000,"fUST",-479.92867863,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546351,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546345,1782577842000,"fUST",-477.35,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546347,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546350,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546355,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546349,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546390,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546431,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546389,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546430,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546434,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546435,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546436,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546437,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546441,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546438,1782577842000,"fUST",-785.69615,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546443,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546439,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546444,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546446,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546440,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546442,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546433,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546445,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546448,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546450,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546451,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546452,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546458,1782577842000,"fUST",-167.316635,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546449,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546457,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546456,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546453,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546454,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546455,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546460,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546385,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546447,1782577842000,"fUST",-167.316636,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546429,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546459,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546428,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546461,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546394,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546396,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546387,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546393,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546391,1782577842000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546388,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546395,1782577842000,"fUST",-176.611737,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546397,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546399,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546400,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546398,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546410,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546401,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546392,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546417,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546414,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546427,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546426,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546420,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546422,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546419,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546424,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546415,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546404,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546412,1782577842000,"fUST",-1031.233962,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546407,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546402,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546432,1782577842000,"fUST",-785.696151,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546403,1782577842000,"fUST",-1031.233958,0.0003168,7,"2026-06-27T16:30:42.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546491,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546492,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546488,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546498,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546497,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546489,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546496,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546490,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546495,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546510,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546494,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546505,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546512,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546499,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546503,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546509,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546507,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546501,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546502,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546506,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546508,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546493,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546504,1782577843000,"fUST",-695.158611,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546500,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546487,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546471,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546484,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546513,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546463,1782577843000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546464,1782577843000,"fUST",-295.997408,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546465,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546467,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546473,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546462,1782577843000,"fUST",-161.733068,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546469,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546468,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546472,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546466,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546470,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546474,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546475,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546477,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546486,1782577843000,"fUST",-695.158613,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546478,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546479,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546476,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546481,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546480,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546483,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546485,1782577843000,"fUST",-1585.056178,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546482,1782577843000,"fUST",-1585.056185,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546515,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546521,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546519,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546553,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546552,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546554,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546558,1782577843000,"fUST",-190.028637,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546556,1782577843000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546559,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546555,1782577843000,"fUST",-250.686117,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546557,1782577843000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546564,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546574,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546575,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546576,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546565,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546566,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546572,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546567,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546569,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546568,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546571,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546573,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546570,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546577,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546517,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546551,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546550,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546563,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546560,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546561,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546535,1782577843000,"fUST",-1062.074144,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546525,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546523,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546528,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546530,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546536,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546534,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546527,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546540,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546537,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546541,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546532,1782577843000,"fUST",-1062.074151,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546542,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546544,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546539,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546543,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546538,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546546,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546548,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546545,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546547,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546549,1782577843000,"fUST",-250.686111,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546562,1782577843000,"fUST",-262.494605,0.0003168,7,"2026-06-27T16:30:43.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546622,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546617,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546618,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546615,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546614,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546608,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546611,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546604,1782577844000,"fUST",-171.799012,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546610,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546607,1782577844000,"fUST",-189.146994,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546623,1782577844000,"fUST",-257.109538,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546613,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546616,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546631,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546620,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546621,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546624,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546627,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546626,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546625,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546632,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546633,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546630,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546628,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546634,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546605,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546619,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546612,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546580,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546609,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546636,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546579,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546583,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546584,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546582,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546587,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546581,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546588,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546578,1782577844000,"fUST",-262.494608,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546586,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546585,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546590,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546603,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546600,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546591,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546593,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546594,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546592,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546589,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546597,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546596,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546598,1782577844000,"fUST",-534.631901,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546599,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546595,1782577844000,"fUST",-534.631902,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546602,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546606,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546601,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546646,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546629,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546635,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546668,1782577844000,"fUST",-377.08,0.0003304,3,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546669,1782577844000,"fUST",-151.0,0.00033178,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546670,1782577844000,"fUST",-181.148048,0.00033221,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546672,1782577844000,"fUST",-543.3,0.00033299,3,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546673,1782577844000,"fUST",-58260.512654,0.000333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546674,1782577844000,"fUST",-2000.0,0.0003333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546679,1782577844000,"fUST",-734658.61035265,0.00033333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546683,1782577844000,"fUST",-151.0,0.00034,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546675,1782577844000,"fUST",-2000.0,0.0003333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546681,1782577844000,"fUST",-151.0,0.00033507,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546682,1782577844000,"fUST",-403.00870939,0.00033551,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546678,1782577844000,"fUST",-2000.0,0.0003333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546665,1782577844000,"fUST",-14124.57133854,0.00032866,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546676,1782577844000,"fUST",-2000.0,0.0003333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546680,1782577844000,"fUST",-54418.24631368,0.00033333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546695,1782577844000,"fUST",-150.61086682,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546685,1782577844000,"fUST",-151.0,0.00034384,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546684,1782577844000,"fUST",-151.0,0.00034329,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546692,1782577844000,"fUST",-153.75904557,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546690,1782577844000,"fUST",-194.94442427,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546686,1782577844000,"fUST",-209.10340099,0.00034435,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546694,1782577844000,"fUST",-158.26930183,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546687,1782577844000,"fUST",-509.82064706,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546688,1782577844000,"fUST",-312.45113707,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546693,1782577844000,"fUST",-177.14492626,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546689,1782577844000,"fUST",-719.55673373,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546677,1782577844000,"fUST",-2000.0,0.0003333,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546666,1782577844000,"fUST",-151.0,0.00033014,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546647,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546664,1782577844000,"fUST",-713.69559648,0.00032846,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546667,1782577844000,"fUST",-754.14,0.0003304,3,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546637,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546638,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546639,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546640,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546641,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546642,1782577844000,"fUST",-151.0,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546691,1782577844000,"fUST",-179.45127271,0.0003444,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546645,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546643,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546649,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546659,1782577844000,"fUST",-438.46215496,0.00032269,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546648,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546644,1782577844000,"fUST",-267.037782,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546658,1782577844000,"fUST",-272.82439956,0.00032254,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546650,1782577844000,"fUST",-478.674324,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546662,1782577844000,"fUST",-196.24260714,0.000328,120,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546660,1782577844000,"fUST",-151.0,0.00032356,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546671,1782577844000,"fUST",-1027.60133424,0.00033247,15,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546651,1782577844000,"fUST",-478.674331,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546655,1782577844000,"fUST",-196.24260714,0.000318,120,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546661,1782577844000,"fUST",-1000.0,0.000328,26,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546663,1782577844000,"fUST",-640.66777179,0.00032815,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546654,1782577844000,"fUST",-167.995513,0.0003171,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546653,1782577844000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546657,1782577844000,"fUST",-300.0,0.00032142,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546652,1782577844000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546656,1782577844000,"fUST",-186.0,0.00032098,2,"2026-06-27T16:30:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546745,1782577845000,"fUST",-242.13870182,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546738,1782577845000,"fUST",-316.53860367,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546736,1782577845000,"fUST",-206.04740655,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546734,1782577845000,"fUST",-389.88884853,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546746,1782577845000,"fUST",-340.65680939,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546726,1782577845000,"fUST",-184.153387,0.00035391,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546725,1782577845000,"fUST",-1801.447981,0.00035389,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546724,1782577845000,"fUST",-949.843786,0.00035389,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546730,1782577845000,"fUST",-1019.64129412,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546731,1782577845000,"fUST",-624.90227414,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546743,1782577845000,"fUST",-400.85592576,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546735,1782577845000,"fUST",-358.90254542,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546744,1782577845000,"fUST",-371.27130993,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546754,1782577845000,"fUST",-335.61657275,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546737,1782577845000,"fUST",-307.51809114,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546740,1782577845000,"fUST",-328.90393013,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546742,1782577845000,"fUST",-217.32407736,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546741,1782577845000,"fUST",-302.78229632,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546747,1782577845000,"fUST",-305.24381147,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546750,1782577845000,"fUST",-301.86974055,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546749,1782577845000,"fUST",-311.64432694,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546752,1782577845000,"fUST",-308.99687999,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546756,1782577845000,"fUST",-220.13926925,0.00035444,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546753,1782577845000,"fUST",-325.73828852,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546748,1782577845000,"fUST",-626.92,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546751,1782577845000,"fUST",-392.27659162,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546723,1782577845000,"fUST",-1054.52127399,0.00035282,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546739,1782577845000,"fUST",-301.22173365,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546728,1782577845000,"fUST",-204.83389531,0.00035435,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546709,1782577845000,"fUST",-156.57931919,0.00034442,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546732,1782577845000,"fUST",-1439.11346746,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546696,1782577845000,"fUST",-164.45196506,0.0003444,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546758,1782577845000,"fUST",-322.44885269,0.00035445,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546699,1782577845000,"fUST",-185.63565497,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546700,1782577845000,"fUST",-170.32840469,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546707,1782577845000,"fUST",-167.80828637,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546701,1782577845000,"fUST",-152.62190573,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546708,1782577845000,"fUST",-154.18185018,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546703,1782577845000,"fUST",-150.93487028,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546706,1782577845000,"fUST",-162.86914426,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546704,1782577845000,"fUST",-196.13829581,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546698,1782577845000,"fUST",-200.42796288,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546705,1782577845000,"fUST",-154.49844,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546702,1782577845000,"fUST",-155.82216347,0.00034441,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546727,1782577845000,"fUST",-511.01544229,0.00035435,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546710,1782577845000,"fUST",-161.22442635,0.00034442,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546720,1782577845000,"fUST",-151.0,0.00035205,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546711,1782577845000,"fUST",-151.0,0.00034493,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546717,1782577845000,"fUST",-300.0,0.00034946,37,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546713,1782577845000,"fUST",-14124.57133854,0.000347,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546715,1782577845000,"fUST",-151.0,0.00034822,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546716,1782577845000,"fUST",-151.0,0.00034822,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546712,1782577845000,"fUST",-151.0,0.00034548,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546714,1782577845000,"fUST",-165.909088,0.00034734,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546718,1782577845000,"fUST",-186.0,0.00035098,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546719,1782577845000,"fUST",-151.0,0.00035151,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546722,1782577845000,"fUST",-151.0,0.00035205,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546729,1782577845000,"fUST",-418.20680199,0.00035437,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546733,1782577845000,"fUST",-219.06880428,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546721,1782577845000,"fUST",-151.0,0.00035205,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546697,1782577845000,"fUST",-151.39114816,0.0003444,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546755,1782577845000,"fUST",-308.36370036,0.00035443,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546757,1782577845000,"fUST",-313.15863838,0.00035445,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546791,1782577845000,"fUST",-461.27713671,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546787,1782577845000,"fUST",-438.13760855,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546793,1782577845000,"fUST",-451.83260047,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546790,1782577845000,"fUST",-412.0948131,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546792,1782577845000,"fUST",-474.8079055,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546798,1782577845000,"fUST",-190.51794156,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546802,1782577845000,"fUST",-510.98521408,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546804,1782577845000,"fUST",-467.46649041,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546801,1782577845000,"fUST",-484.27740363,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546799,1782577845000,"fUST",-601.28388864,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546807,1782577845000,"fUST",-588.41488743,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546803,1782577845000,"fUST",-457.8657172,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546808,1782577845000,"fUST",-463.49531999,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546795,1782577845000,"fUST",-454.17344449,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546806,1782577845000,"fUST",-452.80461083,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546805,1782577845000,"fUST",-417.94666667,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546811,1782577845000,"fUST",-462.54555054,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546810,1782577845000,"fUST",-503.42485912,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546809,1782577845000,"fUST",-488.60743279,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546813,1782577845000,"fUST",-469.73795757,0.00036113,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546824,1782577845000,"fUST",-455.75265261,0.00036293,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546812,1782577845000,"fUST",-440.27853851,0.00036113,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546823,1782577845000,"fUST",-303.58205714,0.00036219,30,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546825,1782577845000,"fUST",-1178.60993399,0.00036293,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546815,1782577845000,"fUST",-483.67327904,0.00036113,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546821,1782577845000,"fUST",-153.41292,0.00036192,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546759,1782577845000,"fUST",-354.28985252,0.00035445,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546819,1782577845000,"fUST",-158.6972853,0.00036137,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546800,1782577845000,"fUST",-556.9069649,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546794,1782577845000,"fUST",-493.35589519,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546817,1782577845000,"fUST",-531.43477878,0.00036113,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546788,1782577845000,"fUST",-584.8332728,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546789,1782577845000,"fUST",-538.35381814,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546772,1782577845000,"fUST",-151.0,0.00036027,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546770,1782577845000,"fUST",-151.0,0.00036027,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546771,1782577845000,"fUST",-151.0,0.00036027,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546762,1782577845000,"fUST",-666.10304445,0.0003565,120,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546760,1782577845000,"fUST",-151.0,0.00035534,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546763,1782577845000,"fUST",-303.58205714,0.00035699,30,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546765,1782577845000,"fUST",-151.0,0.00035726,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546764,1782577845000,"fUST",-151.0,0.00035699,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546767,1782577845000,"fUST",-303.58205714,0.00035863,30,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546766,1782577845000,"fUST",-151.0,0.00035808,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546769,1782577845000,"fUST",-303.58205714,0.00036027,30,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546768,1782577845000,"fUST",-1150.28723172,0.00035963,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546774,1782577845000,"fUST",-155.5699529,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546761,1782577845000,"fUST",-151.0,0.00035562,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546776,1782577845000,"fUST",-340.67696153,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546777,1782577845000,"fUST",-170.29100275,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546796,1782577845000,"fUST",-157.76705047,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546797,1782577845000,"fUST",-434.64815471,0.00036112,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546786,1782577845000,"fUST",-2158.67020119,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546782,1782577845000,"fUST",-264.63954821,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546783,1782577845000,"fUST",-627.31020298,0.00036105,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546785,1782577845000,"fUST",-937.35341122,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546780,1782577845000,"fUST",-550.17390637,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546781,1782577845000,"fUST",-211.38351159,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546775,1782577845000,"fUST",-169.80071781,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546784,1782577845000,"fUST",-1529.46194118,0.00036111,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546773,1782577845000,"fUST",-287.42681194,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546778,1782577845000,"fUST",-409.66779063,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546779,1782577845000,"fUST",-186.58827774,0.00036103,2,"2026-06-27T16:30:45.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546871,1782577846000,"fUST",-801.71185151,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546866,1782577846000,"fUST",-657.80786026,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546863,1782577846000,"fUST",-615.03618227,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546862,1782577846000,"fUST",-717.80509085,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546859,1782577846000,"fUST",-473.30115141,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546858,1782577846000,"fUST",-657.20641283,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546860,1782577846000,"fUST",-317.45546973,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546861,1782577846000,"fUST",-779.77769707,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546868,1782577846000,"fUST",-315.53410094,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546876,1782577846000,"fUST",-610.48762294,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546869,1782577846000,"fUST",-384.3185332,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546864,1782577846000,"fUST",-633.07720734,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546875,1782577846000,"fUST",-411.89637145,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546872,1782577846000,"fUST",-742.54261987,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546888,1782577846000,"fUST",-626.31727676,0.00036559,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546874,1782577846000,"fUST",-681.31361878,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546882,1782577846000,"fUST",-308.62901606,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546873,1782577846000,"fUST",-726.41610545,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546877,1782577846000,"fUST",-208.97333333,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546879,1782577846000,"fUST",-603.73948111,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546878,1782577846000,"fUST",-623.28865388,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546880,1782577846000,"fUST",-784.55318324,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546883,1782577846000,"fUST",-651.47657705,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546886,1782577846000,"fUST",-180.31485956,0.00036558,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546891,1782577846000,"fUST",-151.0,0.00036685,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546867,1782577846000,"fUST",-605.56459265,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546881,1782577846000,"fUST",-617.99375999,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546865,1782577846000,"fUST",-602.44346729,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546833,1782577846000,"fUST",-14124.57133854,0.00036533,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546852,1782577846000,"fUST",-38000.0,0.00036549,15,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546827,1782577846000,"fUST",-303.58205714,0.00036384,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546826,1782577846000,"fUST",-151.0,0.00036301,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546828,1782577846000,"fUST",-181.148048,0.00036385,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546830,1782577846000,"fUST",-151.0,0.00036466,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546832,1782577846000,"fUST",-158.98494075,0.00036527,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546834,1782577846000,"fUST",-303.58205714,0.00036548,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546835,1782577846000,"fUST",-574.85362387,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546836,1782577846000,"fUST",-311.13990579,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546837,1782577846000,"fUST",-339.60143561,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546843,1782577846000,"fUST",-10114.85897469,0.00036549,5,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546841,1782577846000,"fUST",-384.06821753,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546838,1782577846000,"fUST",-170.33848076,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546840,1782577846000,"fUST",-614.50168594,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546839,1782577846000,"fUST",-340.58200551,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546842,1782577846000,"fUST",-157.65362288,0.00036548,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546845,1782577846000,"fUST",-366.78260425,0.00036549,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546847,1782577846000,"fUST",-407.62164178,0.00036549,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546844,1782577846000,"fUST",-373.17655548,0.00036549,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546855,1782577846000,"fUST",-1249.80454829,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546856,1782577846000,"fUST",-325.57988905,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546848,1782577846000,"fUST",-529.27909643,0.00036549,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546846,1782577846000,"fUST",-422.76702318,0.00036549,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546849,1782577846000,"fUST",-385.07593921,0.00036549,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546851,1782577846000,"fUST",-13301.79061725,0.00036549,15,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546854,1782577846000,"fUST",-2039.28258824,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546850,1782577846000,"fUST",-481.12399368,0.00036549,15,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546853,1782577846000,"fUST",-836.41360398,0.00036551,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546857,1782577846000,"fUST",-2878.22693492,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546887,1782577846000,"fUST",-660.41780776,0.00036558,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546870,1782577846000,"fUST",-381.03588313,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546892,1782577846000,"fUST",-151.0,0.00036685,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546932,1782577846000,"fUST",-763.10952867,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546941,1782577846000,"fUST",-151.0,0.0003737,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546936,1782577846000,"fUST",-151.0,0.00037123,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546935,1782577846000,"fUST",-151.0,0.00037123,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546942,1782577846000,"fUST",-1067.62862391,0.00037413,14,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546939,1782577846000,"fUST",-303.58205714,0.0003726,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546934,1782577846000,"fUST",-303.58205714,0.00037068,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546940,1782577846000,"fUST",-151.0,0.0003737,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546938,1782577846000,"fUST",-151.0,0.00037178,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546937,1782577846000,"fUST",-210.0,0.00037151,43,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546933,1782577846000,"fUST",-782.89659595,0.00037004,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546943,1782577846000,"fUST",-303.58205714,0.00037425,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546946,1782577846000,"fUST",-3058.92388236,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546945,1782577846000,"fUST",-303.58205714,0.00037589,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546949,1782577846000,"fUST",-1076.70763627,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546950,1782577846000,"fUST",-922.55427341,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546948,1782577846000,"fUST",-4317.34040238,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546947,1782577846000,"fUST",-1874.70682243,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546952,1782577846000,"fUST",-903.66520094,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546954,1782577846000,"fUST",-908.34688897,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546955,1782577846000,"fUST",-151.0,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546951,1782577846000,"fUST",-949.61581101,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546953,1782577846000,"fUST",-986.71179039,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546956,1782577846000,"fUST",-151.0,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546958,1782577846000,"fUST",-1113.8139298,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546957,1782577846000,"fUST",-1202.56777727,0.00037671,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546885,1782577846000,"fUST",-616.72740072,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546930,1782577846000,"fUST",-814.34572131,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546929,1782577846000,"fUST",-772.49219998,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546944,1782577846000,"fUST",-151.0,0.00037534,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546926,1782577846000,"fUST",-851.64202347,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546918,1782577846000,"fUST",-822.25982532,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546890,1782577846000,"fUST",-151.0,0.00036685,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546889,1782577846000,"fUST",-644.89770538,0.00036559,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546884,1782577846000,"fUST",-671.23314549,0.00036557,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546896,1782577846000,"fUST",-151.0,0.00036849,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546894,1782577846000,"fUST",-303.58205714,0.0003674,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546898,1782577846000,"fUST",-151.0,0.00036849,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546907,1782577846000,"fUST",-2549.1032353,0.00037002,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546897,1782577846000,"fUST",-151.0,0.00036849,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546900,1782577846000,"fUST",-360.11328272,0.0003689,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546899,1782577846000,"fUST",-151.0,0.00036849,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546901,1782577846000,"fUST",-303.58205714,0.00036904,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546908,1782577846000,"fUST",-1562.25568536,0.00037002,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546909,1782577846000,"fUST",-3597.78366865,0.00037002,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546895,1782577846000,"fUST",-151.0,0.00036795,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546915,1782577846000,"fUST",-791.34650917,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546916,1782577846000,"fUST",-753.05433411,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546931,1782577846000,"fUST",-770.9092509,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546928,1782577846000,"fUST",-980.69147905,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546906,1782577846000,"fUST",-288.10959968,0.00037,30,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546927,1782577846000,"fUST",-754.67435139,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546924,1782577846000,"fUST",-928.17827483,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546920,1782577846000,"fUST",-756.95574081,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546913,1782577846000,"fUST",-768.79522784,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546911,1782577846000,"fUST",-897.25636356,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546910,1782577846000,"fUST",-974.72212134,0.00037002,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546905,1782577846000,"fUST",-183.39130212,0.00036994,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546903,1782577846000,"fUST",-151.0,0.00036959,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546923,1782577846000,"fUST",-1002.13981439,0.00037003,2,"2026-06-27T16:30:46.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547003,1782577847000,"fUST",-514.64432138,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546990,1782577847000,"fUST",-500.0,0.00038355,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546994,1782577847000,"fUST",-522.92763642,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546997,1782577847000,"fUST",-501.14466823,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546996,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546998,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546989,1782577847000,"fUST",-2000.0,0.0003835,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546991,1782577847000,"fUST",-651.4935,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547000,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547001,1782577847000,"fUST",-586.92783725,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546999,1782577847000,"fUST",-529.01917612,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547013,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546995,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547002,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547008,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547010,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547006,1782577847000,"fUST",-518.75277091,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547012,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547004,1782577847000,"fUST",-506.53010601,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547007,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547011,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547009,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547023,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547018,1782577847000,"fUST",-515.83,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547014,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547016,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547015,1782577847000,"fUST",-520.70227615,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547017,1782577847000,"fUST",-552.43,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547005,1782577847000,"fUST",-1250.42,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546993,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546963,1782577847000,"fUST",-977.21486557,0.00037671,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546984,1782577847000,"fUST",-151.0,0.00038164,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547020,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546962,1782577847000,"fUST",-926.99063998,0.00037671,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546959,1782577847000,"fUST",-1021.97042817,0.00037671,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546960,1782577847000,"fUST",-905.60922166,0.00037671,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546961,1782577847000,"fUST",-1176.82977486,0.00037671,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546964,1782577847000,"fUST",-925.09110108,0.00037671,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546966,1782577847000,"fUST",-151.0,0.00037781,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546970,1782577847000,"fUST",-10000.0,0.000379,120,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546973,1782577847000,"fUST",-160.0,0.00038,120,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546968,1782577847000,"fUST",-160.0,0.00037849,5,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546967,1782577847000,"fUST",-151.0,0.00037836,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546972,1782577847000,"fUST",-160.0,0.00038,120,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546975,1782577847000,"fUST",-1280.17049016,0.00038,7,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546974,1782577847000,"fUST",-160.0,0.00038,120,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546965,1782577847000,"fUST",-939.47591515,0.00037673,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546971,1782577847000,"fUST",-46608.410124,0.00038,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546969,1782577847000,"fUST",-151.0,0.00037863,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546986,1782577847000,"fUST",-151.0,0.00038329,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546977,1782577847000,"fUST",-151.0,0.00038,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546978,1782577847000,"fUST",-151.0,0.00038,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546988,1782577847000,"fUST",-2000.0,0.0003835,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546987,1782577847000,"fUST",-2000.0,0.0003835,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546976,1782577847000,"fUST",-151.0,0.00038,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546979,1782577847000,"fUST",-151.0,0.00038,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546983,1782577847000,"fUST",-151.0,0.00038164,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546980,1782577847000,"fUST",-300.0,0.00038066,48,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546985,1782577847000,"fUST",-151.0,0.00038192,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546982,1782577847000,"fUST",-151.0,0.00038164,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546981,1782577847000,"fUST",-186.0,0.00038098,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426546992,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547019,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547021,1782577847000,"fUST",-352.75864132,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547085,1782577847000,"fUST",-741.63,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547056,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547058,1782577847000,"fUST",-520.88613528,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547060,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547063,1782577847000,"fUST",-301.38790231,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547065,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547059,1782577847000,"fUST",-515.58453816,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547061,1782577847000,"fUST",-507.12956199,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547062,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547064,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547066,1782577847000,"fUST",-518.01971993,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547068,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547070,1782577847000,"fUST",-1000.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547073,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547074,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547071,1782577847000,"fUST",-512.73415617,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547078,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547075,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547079,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547076,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547069,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547077,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547081,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547080,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547082,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547083,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547084,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547086,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547027,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547087,1782577847000,"fUST",-331.95717814,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547067,1782577847000,"fUST",-691.17,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547057,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547072,1782577847000,"fUST",-509.29622756,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547051,1782577847000,"fUST",-511.60659577,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547024,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547052,1782577847000,"fUST",-514.53436151,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547025,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547026,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547040,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547029,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547039,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547041,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547028,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547030,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547033,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547035,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547031,1782577847000,"fUST",-698.17,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547032,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547037,1782577847000,"fUST",-506.1554871,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547022,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547034,1782577847000,"fUST",-514.38481179,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547036,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547050,1782577847000,"fUST",-1649.56,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547053,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547054,1782577847000,"fUST",-516.33712347,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547049,1782577847000,"fUST",-503.38848539,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547048,1782577847000,"fUST",-503.34061401,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547045,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547055,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547043,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547046,1782577847000,"fUST",-521.19102064,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547042,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547044,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547038,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547047,1782577847000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547132,1782577848000,"fUST",-512.28897303,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547125,1782577848000,"fUST",-543.32998308,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547126,1782577848000,"fUST",-500.0,0.00038356,120,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547128,1782577848000,"fUST",-514.44507326,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547121,1782577848000,"fUST",-514.10965046,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547124,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547123,1782577848000,"fUST",-518.25214662,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547127,1782577848000,"fUST",-510.34391882,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547122,1782577848000,"fUST",-512.33157173,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547129,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547142,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547130,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547143,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547139,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547134,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547136,1782577848000,"fUST",-574.0907122,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547137,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547133,1782577848000,"fUST",-504.25980807,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547135,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547138,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547140,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547141,1782577848000,"fUST",-533.54109325,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547144,1782577848000,"fUST",-523.44072707,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547149,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547146,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547145,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547120,1782577848000,"fUST",-822.88,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547131,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547115,1782577848000,"fUST",-502.82859636,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547152,1782577848000,"fUST",-533.47448925,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547114,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547092,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547093,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547091,1782577848000,"fUST",-511.56637764,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547089,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547088,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547090,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547094,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547096,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547097,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547104,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547098,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547106,1782577848000,"fUST",-396.75968172,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547103,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547100,1782577848000,"fUST",-794.06,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547105,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547099,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547102,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547095,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547101,1782577848000,"fUST",-554.30420917,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547107,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547117,1782577848000,"fUST",-515.49121573,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547113,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547109,1782577848000,"fUST",-1132.1,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547110,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547111,1782577848000,"fUST",-510.83918743,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547112,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547119,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547116,1782577848000,"fUST",-524.09155501,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547118,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547108,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547156,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547154,1782577848000,"fUST",-504.22913981,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547153,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547182,1782577848000,"fUST",-1690.3,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547184,1782577848000,"fUST",-518.34038517,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547185,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547189,1782577848000,"fUST",-522.81114459,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547186,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547190,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547191,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547188,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547192,1782577848000,"fUST",-533.91759291,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547187,1782577848000,"fUST",-521.13878754,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547195,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547204,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547198,1782577848000,"fUST",-652.44,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547194,1782577848000,"fUST",-516.45857937,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547199,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547196,1782577848000,"fUST",-509.54850891,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547200,1782577848000,"fUST",-421.86277128,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547205,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547206,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547203,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547201,1782577848000,"fUST",-504.36890064,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547202,1782577848000,"fUST",-665.53,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547207,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547209,1782577848000,"fUST",-513.58859271,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547208,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547210,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547211,1782577848000,"fUST",-709.38,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547212,1782577848000,"fUST",-532.34230648,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547197,1782577848000,"fUST",-513.91344942,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547193,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547213,1782577848000,"fUST",-551.73520746,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547178,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547183,1782577848000,"fUST",-510.86316792,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547150,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547147,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547155,1782577848000,"fUST",-516.12450119,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547151,1782577848000,"fUST",-507.82140746,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547158,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547168,1782577848000,"fUST",-1082.49,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547163,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547157,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547159,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547160,1782577848000,"fUST",-447.77141296,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547169,1782577848000,"fUST",-517.39389962,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547162,1782577848000,"fUST",-174.75345646,0.00038356,120,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547161,1782577848000,"fUST",-521.28792052,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547148,1782577848000,"fUST",-520.77403075,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547165,1782577848000,"fUST",-1004.1,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547164,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547181,1782577848000,"fUST",-506.38524302,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547179,1782577848000,"fUST",-509.79170204,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547171,1782577848000,"fUST",-515.00261147,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547177,1782577848000,"fUST",-503.93411281,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547175,1782577848000,"fUST",-520.0405048,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547180,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547174,1782577848000,"fUST",-515.02911492,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547173,1782577848000,"fUST",-465.44437328,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547167,1782577848000,"fUST",-518.96612076,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547166,1782577848000,"fUST",-571.06,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547170,1782577848000,"fUST",-516.53168559,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547172,1782577848000,"fUST",-637.81954117,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547176,1782577848000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547244,1782577849000,"fUST",-517.95481802,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547245,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547246,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547243,1782577849000,"fUST",-515.68322182,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547260,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547250,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547261,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547249,1782577849000,"fUST",-1444.08,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547251,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547253,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547252,1782577849000,"fUST",-559.61746292,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547255,1782577849000,"fUST",-524.66913774,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547263,1782577849000,"fUST",-508.4564272,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547256,1782577849000,"fUST",-507.37769748,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547257,1782577849000,"fUST",-521.60592955,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547259,1782577849000,"fUST",-513.69350489,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547258,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547242,1782577849000,"fUST",-509.45682376,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547262,1782577849000,"fUST",-530.90526582,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547274,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547264,1782577849000,"fUST",-6675.6,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547273,1782577849000,"fUST",-503.77129329,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547266,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547267,1782577849000,"fUST",-502.08035226,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547271,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547270,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547254,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547240,1782577849000,"fUST",-2143.14,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547235,1782577849000,"fUST",-528.62322378,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547237,1782577849000,"fUST",-589.61312205,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547272,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547217,1782577849000,"fUST",-510.82629009,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547215,1782577849000,"fUST",-518.11411983,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547214,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547216,1782577849000,"fUST",-503.17819244,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547219,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547218,1782577849000,"fUST",-1000.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547220,1782577849000,"fUST",-518.4256542,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547221,1782577849000,"fUST",-536.03460423,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547224,1782577849000,"fUST",-513.19816993,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547223,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547222,1782577849000,"fUST",-509.56628424,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547247,1782577849000,"fUST",-554.46965567,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547226,1782577849000,"fUST",-514.26895379,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547227,1782577849000,"fUST",-529.66426799,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547229,1782577849000,"fUST",-511.93273387,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547234,1782577849000,"fUST",-528.38806426,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547225,1782577849000,"fUST",-507.80923374,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547232,1782577849000,"fUST",-506.27351665,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547228,1782577849000,"fUST",-519.87756721,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547230,1782577849000,"fUST",-548.57647088,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547231,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547239,1782577849000,"fUST",-533.56954849,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547248,1782577849000,"fUST",-509.09962583,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547241,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547238,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547236,1782577849000,"fUST",-506.04106177,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547233,1782577849000,"fUST",-544.53382664,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547265,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547269,1782577849000,"fUST",-518.59631487,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547305,1782577849000,"fUST",-541.97275464,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547311,1782577849000,"fUST",-517.06535188,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547308,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547310,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547306,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547304,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547309,1782577849000,"fUST",-513.35259779,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547307,1782577849000,"fUST",-535.33326482,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547314,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547316,1782577849000,"fUST",-511.32335032,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547317,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547318,1782577849000,"fUST",-502.09612625,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547319,1782577849000,"fUST",-690.17,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547327,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547321,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547322,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547315,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547320,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547323,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547324,1782577849000,"fUST",-515.77035122,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547326,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547329,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547328,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547330,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547332,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547331,1782577849000,"fUST",-515.78417448,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547268,1782577849000,"fUST",-501.71816325,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547312,1782577849000,"fUST",-498.41425772,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547302,1782577849000,"fUST",-1021.39,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547325,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547303,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547284,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547313,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547285,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547288,1782577849000,"fUST",-504.17884796,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547286,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547275,1782577849000,"fUST",-502.78128673,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547287,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547282,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547281,1782577849000,"fUST",-514.70631957,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547277,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547276,1782577849000,"fUST",-511.10914523,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547278,1782577849000,"fUST",-555.12722007,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547283,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547279,1782577849000,"fUST",-509.29891202,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547280,1782577849000,"fUST",-512.90162608,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547290,1782577849000,"fUST",-510.97889188,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547300,1782577849000,"fUST",-507.33194378,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547289,1782577849000,"fUST",-504.04524121,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547299,1782577849000,"fUST",-594.35,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547301,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547297,1782577849000,"fUST",-503.80403006,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547296,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547298,1782577849000,"fUST",-624.60337995,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547291,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547295,1782577849000,"fUST",-711.51,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547293,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547292,1782577849000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547294,1782577849000,"fUST",-510.99809077,0.00038356,2,"2026-06-27T16:30:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547389,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547376,1782577850000,"fUST",-1182.21,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547374,1782577850000,"fUST",-514.49913055,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547372,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547377,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547367,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547369,1782577850000,"fUST",-640.06,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547373,1782577850000,"fUST",-161.21619129,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547371,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547368,1782577850000,"fUST",-517.13084128,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547375,1782577850000,"fUST",-514.26982264,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547390,1782577850000,"fUST",-1103.76,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547370,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547379,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547394,1782577850000,"fUST",-502.84960268,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547381,1782577850000,"fUST",-170.21069882,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547380,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547378,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547382,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547383,1782577850000,"fUST",-508.69576571,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547388,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547384,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547386,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547387,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547385,1782577850000,"fUST",-513.13735882,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547392,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547401,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547366,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547391,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547359,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547339,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547360,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547393,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547340,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547335,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547336,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547333,1782577850000,"fUST",-833.44,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547337,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547334,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547338,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547341,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547343,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547352,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547345,1782577850000,"fUST",-1979.39,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547350,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547342,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547348,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547347,1782577850000,"fUST",-505.76929758,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547351,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547346,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547344,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547349,1782577850000,"fUST",-504.37029164,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547364,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547365,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547356,1782577850000,"fUST",-307.83176006,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547354,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547355,1782577850000,"fUST",-534.48,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547357,1782577850000,"fUST",-507.02224803,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547353,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547358,1782577850000,"fUST",-511.4109833,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547361,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547363,1782577850000,"fUST",-569.44317332,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547395,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547362,1782577850000,"fUST",-507.26168675,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547396,1782577850000,"fUST",-1200.91,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547460,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547443,1782577850000,"fUST",-3659.01,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547433,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547444,1782577850000,"fUST",-641.99908841,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547431,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547434,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547442,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547435,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547436,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547438,1782577850000,"fUST",-527.82365223,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547437,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547441,1782577850000,"fUST",-518.27652418,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547439,1782577850000,"fUST",-1000.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547440,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547445,1782577850000,"fUST",-515.34352495,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547446,1782577850000,"fUST",-507.95500132,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547449,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547451,1782577850000,"fUST",-6851.47,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547450,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547448,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547447,1782577850000,"fUST",-1822.46,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547452,1782577850000,"fUST",-506.27997403,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547456,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547454,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547453,1782577850000,"fUST",-509.65945538,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547455,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547457,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547459,1782577850000,"fUST",-504.26950074,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547458,1782577850000,"fUST",-201.00147512,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547432,1782577850000,"fUST",-523.45997831,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547424,1782577850000,"fUST",-5686.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547399,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547423,1782577850000,"fUST",-501.67541992,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547428,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547398,1782577850000,"fUST",-1529.38,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547402,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547403,1782577850000,"fUST",-509.81645895,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547400,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547404,1782577850000,"fUST",-507.09211763,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547397,1782577850000,"fUST",-511.01993805,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547407,1782577850000,"fUST",-3079.23,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547409,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547418,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547408,1782577850000,"fUST",-3909.9,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547415,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547417,1782577850000,"fUST",-501.78853598,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547406,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547405,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547412,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547427,1782577850000,"fUST",-890.64,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547429,1782577850000,"fUST",-533.49300525,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547430,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547426,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547410,1782577850000,"fUST",-818.78,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547420,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547425,1782577850000,"fUST",-510.1908893,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547419,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547421,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547416,1782577850000,"fUST",-525.94877642,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547414,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547413,1782577850000,"fUST",-563.31464685,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547411,1782577850000,"fUST",-1663.12,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547422,1782577850000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:50.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547503,1782577851000,"fUST",-2858.51,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547504,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547502,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547496,1782577851000,"fUST",-516.86399029,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547497,1782577851000,"fUST",-512.27668393,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547499,1782577851000,"fUST",-1139.99,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547489,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547492,1782577851000,"fUST",-1251.17,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547495,1782577851000,"fUST",-517.13816526,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547491,1782577851000,"fUST",-512.3506733,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547494,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547500,1782577851000,"fUST",-513.72161605,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547507,1782577851000,"fUST",-845.69,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547510,1782577851000,"fUST",-556.44020408,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547514,1782577851000,"fUST",-547.62775228,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547513,1782577851000,"fUST",-536.93839047,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547509,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547508,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547511,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547512,1782577851000,"fUST",-638.89598116,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547526,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547528,1782577851000,"fUST",-1837.22,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547516,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547527,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547517,1782577851000,"fUST",-555.20956902,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547524,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547493,1782577851000,"fUST",-463.5276708,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547505,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547501,1782577851000,"fUST",-770.71,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547474,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547490,1782577851000,"fUST",-760.3,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547462,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547461,1782577851000,"fUST",-1501.65,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547463,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547465,1782577851000,"fUST",-516.10798426,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547476,1782577851000,"fUST",-519.36845966,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547467,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547464,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547475,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547466,1782577851000,"fUST",-1414.053087,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547473,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547469,1782577851000,"fUST",-513.13754052,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547468,1782577851000,"fUST",-1364.44,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547471,1782577851000,"fUST",-512.79928742,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547498,1782577851000,"fUST",-506.32963655,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547472,1782577851000,"fUST",-469.28350661,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547515,1782577851000,"fUST",-504.963779,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547478,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547484,1782577851000,"fUST",-572.86535198,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547477,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547488,1782577851000,"fUST",-2784.65,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547487,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547485,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547486,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547480,1782577851000,"fUST",-1640.54,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547483,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547479,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547482,1782577851000,"fUST",-519.93642821,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547481,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547470,1782577851000,"fUST",-1182.49,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547521,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547506,1782577851000,"fUST",-509.30109244,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547585,1782577851000,"fUST",-579.49,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547564,1782577851000,"fUST",-2412.91,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547560,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547563,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547558,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547557,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547561,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547562,1782577851000,"fUST",-505.31857113,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547567,1782577851000,"fUST",-503.72688083,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547569,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547565,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547566,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547568,1782577851000,"fUST",-513.41964139,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547571,1782577851000,"fUST",-1545.6,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547559,1782577851000,"fUST",-509.18789175,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547581,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547573,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547572,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547582,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547570,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547574,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547580,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547576,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547579,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547575,1782577851000,"fUST",-512.30537542,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547577,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547578,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547584,1782577851000,"fUST",-604.38,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547525,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547583,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547556,1782577851000,"fUST",-862.59,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547518,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547551,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547550,1782577851000,"fUST",-507.57559343,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547519,1782577851000,"fUST",-511.59805562,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547522,1782577851000,"fUST",-2096.82,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547523,1782577851000,"fUST",-500.93046201,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547520,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547529,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547533,1782577851000,"fUST",-1031.82,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547530,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547532,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547535,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547536,1782577851000,"fUST",-548.07526892,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547539,1782577851000,"fUST",-1438.25,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547534,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547538,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547531,1782577851000,"fUST",-513.24147125,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547542,1782577851000,"fUST",-1917.08,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547537,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547552,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547553,1782577851000,"fUST",-1122.83,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547545,1782577851000,"fUST",-533.18551917,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547555,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547549,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547548,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547546,1782577851000,"fUST",-3746.66,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547543,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547554,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547544,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547541,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547540,1782577851000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547547,1782577851000,"fUST",-1032.57,0.00038356,2,"2026-06-27T16:30:51.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547600,1782577852000,"fUST",-1151.16375545,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547597,1782577852000,"fUST",-1256.15890898,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547598,1782577852000,"fUST",-1107.88511284,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547609,1782577852000,"fUST",-842.10182352,0.0003879,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547599,1782577852000,"fUST",-1054.27606776,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547587,1782577852000,"fUST",-3493.31,0.00038356,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547596,1782577852000,"fUST",-5036.89713611,0.00038673,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547588,1782577852000,"fUST",-151.57217048,0.00038356,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547593,1782577852000,"fUST",-5104.0,0.000385,60,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547595,1782577852000,"fUST",-2187.1579595,0.00038673,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547590,1782577852000,"fUST",-151.0,0.00038356,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547591,1782577852000,"fUST",-14124.57133854,0.00038367,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547594,1782577852000,"fUST",-3568.74452942,0.00038673,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547589,1782577852000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547586,1782577852000,"fUST",-2826.63,0.00038356,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547602,1782577852000,"fUST",-1402.99574015,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547592,1782577852000,"fUST",-151.0,0.00038438,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547604,1782577852000,"fUST",-1056.54409194,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547603,1782577852000,"fUST",-1192.29883286,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547605,1782577852000,"fUST",-1079.27295126,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547606,1782577852000,"fUST",-1096.05523434,0.00038675,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547623,1782577852000,"fUST",-340.71017819,0.0003168,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547622,1782577852000,"fUST",-236.40043965,0.0003168,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547620,1782577852000,"fUST",-585.84515222,0.000299,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547619,1782577852000,"fUST",-229.15,0.0002597,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547618,1782577852000,"fUST",-437.64861601,0.000388,120,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547617,1782577852000,"fUST",-24708.77584613,0.000388,120,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547616,1782577852000,"fUST",-20578.03081456,0.000388,120,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547621,1782577852000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547614,1782577852000,"fUST",-11706.91847235,0.000388,120,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547613,1782577852000,"fUST",-2000.0,0.0003879,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547611,1782577852000,"fUST",-2000.0,0.0003879,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547612,1782577852000,"fUST",-2000.0,0.0003879,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547610,1782577852000,"fUST",-2000.0,0.0003879,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547608,1782577852000,"fUST",-151.0,0.00038685,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547601,1782577852000,"fUST",-1059.73803714,0.00038674,2,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547615,1782577852000,"fUST",-4663.58074933,0.000388,120,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547607,1782577852000,"fUST",-151.0,0.00038685,7,"2026-06-27T16:30:52.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547630,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547634,1782577853000,"fUST",-200.0,0.00035709,2,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547628,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547626,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547624,1782577853000,"fUST",-113.43531416,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547627,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547625,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547635,1782577853000,"fUST",-5128.33881508,0.000388,120,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547629,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547633,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547643,1782577853000,"fUST",-24176.23101358,0.000388,120,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547632,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547637,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547636,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547639,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547640,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547638,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547641,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547642,1782577853000,"fUST",-690.545937,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547644,1782577853000,"fUST",-625.20358466,0.000388,120,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547631,1782577853000,"fUST",-690.545932,0.0003168,7,"2026-06-27T16:30:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547653,1782577984000,"fUST",4097.89964833,0.0001,2,"2026-06-27T16:33:04.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547654,1782578019000,"fUST",5565.54188993,0.000104,2,"2026-06-27T16:33:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547655,1782578045000,"fUST",810.13668818,0.0001,2,"2026-06-27T16:34:05.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547699,1782578919000,"fUST",553.77455667,0.000104,2,"2026-06-27T16:48:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547738,1782579032000,"fUST",-2789.11227083,0.0001579,2,"2026-06-27T16:50:32.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547846,1782579038000,"fUST",-162.39290801,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547845,1782579038000,"fUST",-204.58298185,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547843,1782579038000,"fUST",-158.75531454,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547841,1782579038000,"fUST",-167.23813685,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547842,1782579038000,"fUST",-175.9181789,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547836,1782579038000,"fUST",-160.0,0.00030794,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547840,1782579038000,"fUST",-287.45141358,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547837,1782579038000,"fUST",-160.0,0.00030794,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547838,1782579038000,"fUST",-300.0,0.00033721,31,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547834,1782579038000,"fUST",-300.0,0.00030793,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547831,1782579038000,"fUST",-191.44332425,0.0002137,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547835,1782579038000,"fUST",-160.0,0.00030794,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547833,1782579038000,"fUST",-219.695,0.0002703,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547832,1782579038000,"fUST",-1420.0,0.0002703,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547830,1782579038000,"fUST",-191.44332425,0.00016438,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547829,1782579038000,"fUST",-2210.88772917,0.0001579,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547849,1782579038000,"fUST",-167.43706073,0.00034481,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547844,1782579038000,"fUST",-164.82941767,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547839,1782579038000,"fUST",-371.5529316,0.00034443,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547848,1782579038000,"fUST",-183.22430646,0.00034449,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547847,1782579038000,"fUST",-167.06702957,0.00034449,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547865,1782579038000,"fUST",-1114.6587948,0.00036114,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547866,1782579038000,"fUST",-862.35424073,0.00036114,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547864,1782579038000,"fUST",-429.42904462,0.00036014,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547863,1782579038000,"fUST",-375.12886701,0.00035485,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547860,1782579038000,"fUST",-366.44861292,0.00035452,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547857,1782579038000,"fUST",-409.1659637,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547861,1782579038000,"fUST",-156.90524676,0.00035485,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547856,1782579038000,"fUST",-329.65883534,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547862,1782579038000,"fUST",-334.87412145,0.00035485,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547859,1782579038000,"fUST",-334.13405914,0.00035452,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547855,1782579038000,"fUST",-317.51062908,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547854,1782579038000,"fUST",-351.8363578,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547853,1782579038000,"fUST",-334.47627369,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547858,1782579038000,"fUST",-324.78581602,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547852,1782579038000,"fUST",-574.90282715,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547850,1782579038000,"fUST",-187.5644335,0.00034481,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547851,1782579038000,"fUST",-743.1058632,0.00035446,2,"2026-06-27T16:50:38.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547882,1782579039000,"fUST",-562.69330051,0.00036155,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547885,1782579039000,"fUST",-151.5,0.00036286,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547880,1782579039000,"fUST",-502.31118218,0.00036154,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547884,1782579039000,"fUST",-151.5,0.00036286,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547887,1782579039000,"fUST",-500.0,0.00036286,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547883,1782579039000,"fUST",-429.42904457,0.00036263,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547888,1782579039000,"fUST",-500.0,0.00036286,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547881,1782579039000,"fUST",-236.19323501,0.00036154,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547886,1782579039000,"fUST",-197.0,0.00036286,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547878,1782579039000,"fUST",-500.0,0.00036154,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547868,1782579039000,"fUST",-501.71441054,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547875,1782579039000,"fUST",-206.04740655,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547876,1782579039000,"fUST",-501.20108871,0.00036121,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547874,1782579039000,"fUST",-487.17872403,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547870,1782579039000,"fUST",-476.26594362,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547872,1782579039000,"fUST",-613.74894556,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547867,1782579039000,"fUST",-217.32407736,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547869,1782579039000,"fUST",-527.75453671,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547871,1782579039000,"fUST",-494.48825301,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547873,1782579039000,"fUST",-268.70737724,0.00036114,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547889,1782579039000,"fUST",-283.89373037,0.00036286,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547877,1782579039000,"fUST",-549.67291939,0.00036121,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547890,1782579039000,"fUST",-7353.22083871,0.00036391,58,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547879,1782579039000,"fUST",-313.81049352,0.00036154,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547892,1782579039000,"fUST",-789.35048486,0.0003646,120,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547912,1782579039000,"fUST",-153.90349284,0.00036566,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547911,1782579039000,"fUST",-668.26811827,0.00036566,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547905,1782579039000,"fUST",-216.78443222,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547909,1782579039000,"fUST",-412.09481309,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547907,1782579039000,"fUST",-818.33192741,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547908,1782579039000,"fUST",-649.57163203,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547910,1782579039000,"fUST",-230.74847039,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547906,1782579039000,"fUST",-659.31767068,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547904,1782579039000,"fUST",-170.76143368,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547903,1782579039000,"fUST",-222.43033515,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547900,1782579039000,"fUST",-205.17625023,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547902,1782579039000,"fUST",-635.02125816,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547901,1782579039000,"fUST",-703.67271561,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547899,1782579039000,"fUST",-668.95254739,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547898,1782579039000,"fUST",-434.64815471,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547893,1782579039000,"fUST",-160.607,0.0003646,45,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547914,1782579039000,"fUST",-219.87361821,0.000366,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547897,1782579039000,"fUST",-1149.80565431,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547896,1782579039000,"fUST",-1486.21172639,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547894,1782579039000,"fUST",-429.42904457,0.00036512,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547895,1782579039000,"fUST",-180.01326471,0.0003656,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547913,1782579039000,"fUST",-732.89722585,0.00036566,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547891,1782579039000,"fUST",-500.0,0.00036428,2,"2026-06-27T16:50:39.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547935,1782579040000,"fUST",-160.61037529,0.000366,2,"2026-06-27T16:50:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547934,1782579040000,"fUST",-449.8746247,0.000366,2,"2026-06-27T16:50:40.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548041,1782579047000,"fUST",-429.42904457,0.00038007,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548021,1782579047000,"fUST",-429.42904457,0.00037509,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548024,1782579047000,"fUST",-151.0,0.00037671,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548023,1782579047000,"fUST",-2038.16866163,0.00037626,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548025,1782579047000,"fUST",-2229.31758959,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548027,1782579047000,"fUST",-1003.42882108,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548026,1782579047000,"fUST",-1724.70848146,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548043,1782579047000,"fUST",-271.74096362,0.00038256,10,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548028,1782579047000,"fUST",-1055.50907341,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548030,1782579047000,"fUST",-988.97650602,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548022,1782579047000,"fUST",-151.0,0.00037534,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548034,1782579047000,"fUST",-151.0,0.00037699,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548032,1782579047000,"fUST",-1002.40217741,0.00037681,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548036,1782579047000,"fUST",-1004.62236436,0.00037716,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548033,1782579047000,"fUST",-1099.34583877,0.00037681,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548037,1782579047000,"fUST",-1125.38660102,0.00037717,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548035,1782579047000,"fUST",-300.0,0.0003771,46,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548038,1782579047000,"fUST",-429.42904457,0.00037758,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548029,1782579047000,"fUST",-952.53188723,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548040,1782579047000,"fUST",-151.0,0.00038,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548039,1782579047000,"fUST",-151.0,0.00037863,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548042,1782579047000,"fUST",-151.0,0.00038192,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548031,1782579047000,"fUST",-974.35744805,0.00037674,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548017,1782579047000,"fUST",-937.82216752,0.00037047,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548010,1782579047000,"fUST",-824.14708835,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548019,1782579047000,"fUST",-429.42904457,0.0003726,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548045,1782579047000,"fUST",-38000.0,0.00038347,15,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547996,1782579047000,"fUST",-169.94420826,0.00036601,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547997,1782579047000,"fUST",-537.41475448,0.00036601,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547995,1782579047000,"fUST",-311.77609473,0.000366,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548000,1782579047000,"fUST",-429.42904457,0.00036761,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547998,1782579047000,"fUST",-750.25773401,0.00036601,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426547999,1782579047000,"fUST",-500.0,0.00036702,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548005,1782579047000,"fUST",-1857.76465799,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548004,1782579047000,"fUST",-165.74375993,0.00037004,15,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548001,1782579047000,"fUST",-324.96,0.0003686,5,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548003,1782579047000,"fUST",-566.2388101,0.00037004,15,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548002,1782579047000,"fUST",-674.11529211,0.00036905,120,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548007,1782579047000,"fUST",-836.19068423,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548011,1782579047000,"fUST",-1022.91490926,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548006,1782579047000,"fUST",-1437.25706789,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548008,1782579047000,"fUST",-879.59089451,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548009,1782579047000,"fUST",-793.7765727,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548013,1782579047000,"fUST",-429.42904457,0.0003701,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548012,1782579047000,"fUST",-811.96454004,0.00037005,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548015,1782579047000,"fUST",-916.12153231,0.00037012,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548014,1782579047000,"fUST",-835.33514784,0.00037012,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548016,1782579047000,"fUST",-837.18530363,0.00037047,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548018,1782579047000,"fUST",-210.0,0.00037151,43,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548020,1782579047000,"fUST",-179.240031,0.00037411,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548044,1782579047000,"fUST",-429.42904457,0.00038256,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548063,1782579047000,"fUST",-521.90220333,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548047,1782579047000,"fUST",-523.29272758,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548075,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548076,1782579047000,"fUST",-404.0773704,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548078,1782579047000,"fUST",-503.26881991,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548081,1782579047000,"fUST",-512.36035661,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548080,1782579047000,"fUST",-540.15390505,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548079,1782579047000,"fUST",-516.13695494,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548083,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548084,1782579047000,"fUST",-681.86,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548082,1782579047000,"fUST",-500.69421519,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548085,1782579047000,"fUST",-558.43550858,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548077,1782579047000,"fUST",-542.00235814,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548087,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548089,1782579047000,"fUST",-547.07708106,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548090,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548092,1782579047000,"fUST",-501.77599666,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548093,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548091,1782579047000,"fUST",-514.56027983,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548095,1782579047000,"fUST",-534.67018982,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548094,1782579047000,"fUST",-515.35727078,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548097,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548096,1782579047000,"fUST",-509.39940247,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548046,1782579047000,"fUST",-514.15380252,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548088,1782579047000,"fUST",-533.69661894,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548070,1782579047000,"fUST",-715.74346787,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548086,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548072,1782579047000,"fUST",-539.18111163,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548048,1782579047000,"fUST",-518.37648921,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548071,1782579047000,"fUST",-281.44249325,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548049,1782579047000,"fUST",-502.34700012,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548051,1782579047000,"fUST",-38000.0,0.00038356,15,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548050,1782579047000,"fUST",-651.4935,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548052,1782579047000,"fUST",-1872.82978261,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548054,1782579047000,"fUST",-512.23562502,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548053,1782579047000,"fUST",-513.70939792,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548057,1782579047000,"fUST",-568.50862753,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548058,1782579047000,"fUST",-537.25116409,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548061,1782579047000,"fUST",-554.75864053,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548059,1782579047000,"fUST",-568.42035911,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548055,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548069,1782579047000,"fUST",-503.92773229,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548060,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548062,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548064,1782579047000,"fUST",-1000.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548065,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548067,1782579047000,"fUST",-506.65714785,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548066,1782579047000,"fUST",-520.76164551,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548074,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548073,1782579047000,"fUST",-510.50554349,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548056,1782579047000,"fUST",-510.38764579,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548068,1782579047000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:47.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548135,1782579048000,"fUST",-784.66,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548133,1782579048000,"fUST",-547.27,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548131,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548130,1782579048000,"fUST",-513.62271993,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548126,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548128,1782579048000,"fUST",-523.49157966,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548127,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548136,1782579048000,"fUST",-513.24747007,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548134,1782579048000,"fUST",-509.05228467,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548129,1782579048000,"fUST",-508.66106907,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548132,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548149,1782579048000,"fUST",-513.31610791,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548138,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548139,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548141,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548142,1782579048000,"fUST",-507.3815548,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548140,1782579048000,"fUST",-521.21850572,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548145,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548146,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548144,1782579048000,"fUST",-564.53924246,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548148,1782579048000,"fUST",-519.62703116,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548147,1782579048000,"fUST",-679.83,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548125,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548137,1782579048000,"fUST",-625.25,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548122,1782579048000,"fUST",-515.93988759,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548099,1782579048000,"fUST",-513.11823243,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548123,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548151,1782579048000,"fUST",-1383.91,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548098,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548100,1782579048000,"fUST",-538.92808457,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548101,1782579048000,"fUST",-543.36616267,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548102,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548105,1782579048000,"fUST",-510.47496903,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548104,1782579048000,"fUST",-165.00242543,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548111,1782579048000,"fUST",-552.43947509,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548109,1782579048000,"fUST",-1619.87,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548103,1782579048000,"fUST",-516.47252812,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548107,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548121,1782579048000,"fUST",-524.10257338,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548110,1782579048000,"fUST",-516.81342443,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548108,1782579048000,"fUST",-506.25799828,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548113,1782579048000,"fUST",-544.77464791,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548112,1782579048000,"fUST",-473.83714285,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548114,1782579048000,"fUST",-512.21,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548115,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548116,1782579048000,"fUST",-510.41078122,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548117,1782579048000,"fUST",-525.60584538,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548124,1782579048000,"fUST",-518.39313271,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548119,1782579048000,"fUST",-506.47909548,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548118,1782579048000,"fUST",-526.15386932,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548120,1782579048000,"fUST",-524.29818672,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548106,1782579048000,"fUST",-530.83317223,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548150,1782579048000,"fUST",-517.72708715,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548143,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548154,1782579048000,"fUST",-515.5533373,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548184,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548185,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548186,1782579048000,"fUST",-553.14387719,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548183,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548177,1782579048000,"fUST",-524.65168474,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548187,1782579048000,"fUST",-505.85031498,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548188,1782579048000,"fUST",-305.62931867,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548189,1782579048000,"fUST",-151.0,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548190,1782579048000,"fUST",-151.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548193,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548192,1782579048000,"fUST",-151.0,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548181,1782579048000,"fUST",-544.46189668,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548197,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548194,1782579048000,"fUST",-542.39956703,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548198,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548196,1782579048000,"fUST",-450.066786,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548200,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548199,1782579048000,"fUST",-450.066786,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548202,1782579048000,"fUST",-450.066786,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548203,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548205,1782579048000,"fUST",-988.83,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548204,1782579048000,"fUST",-547.45871937,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548201,1782579048000,"fUST",-450.066786,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548152,1782579048000,"fUST",-637.8,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548195,1782579048000,"fUST",-810.45,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548180,1782579048000,"fUST",-527.29636419,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548191,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548178,1782579048000,"fUST",-514.07425848,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548155,1782579048000,"fUST",-151.0,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548153,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548182,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548157,1782579048000,"fUST",-853.53,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548206,1782579048000,"fUST",-62.16981285,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548158,1782579048000,"fUST",-531.95314658,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548159,1782579048000,"fUST",-509.67982198,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548161,1782579048000,"fUST",-513.08568462,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548160,1782579048000,"fUST",-6397.45,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548162,1782579048000,"fUST",-151.0,0.00038356,7,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548163,1782579048000,"fUST",-507.32617323,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548164,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548165,1782579048000,"fUST",-510.19988189,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548156,1782579048000,"fUST",-518.96028323,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548167,1782579048000,"fUST",-514.05523427,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548176,1782579048000,"fUST",-516.1787048,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548175,1782579048000,"fUST",-533.2884355,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548169,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548170,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548174,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548168,1782579048000,"fUST",-513.06130972,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548172,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548179,1782579048000,"fUST",-728.62,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548171,1782579048000,"fUST",-2053.84,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548173,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548166,1782579048000,"fUST",-500.0,0.00038356,2,"2026-06-27T16:50:48.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548278,1782579375000,"fUST",1642932.97380168,0.00029717,30,"2026-06-27T16:56:15.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548307,1782579441000,"fUST",772.64721689,0.000109,2,"2026-06-27T16:57:21.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548312,1782579443000,"fUST",5000.0,0.000151,13,"2026-06-27T16:57:23.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548317,1782579444000,"fUST",304.0,0.00029717,30,"2026-06-27T16:57:24.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548334,1782579451000,"fUST",13424.22300497,7.6e-05,2,"2026-06-27T16:57:31.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548349,1782579469000,"fUST",158.0,8.2e-05,8,"2026-06-27T16:57:49.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548426,1782579653000,"fUST",-5000.0,0.00010791,2,"2026-06-27T17:00:53.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548429,1782579670000,"fUST",-300.0,0.00010899,2,"2026-06-27T17:01:10.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548455,1782579687000,"fUST",-625.57000138,0.0001079,2,"2026-06-27T17:01:27.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548479,1782579704000,"fUST",-8196.37588853,0.000109,2,"2026-06-27T17:01:44.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548480,1782579721000,"fUST",-174.88824955,0.0001079,2,"2026-06-27T17:02:01.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548483,1782579737000,"fUST",-1030.97689458,0.000109,2,"2026-06-27T17:02:17.000",0.00029565,46.45,0.9395405522356591,455945000.2605976]
[426548510,1782579933000,"fUST",212.72095272,0.00026,30,"2026-06-27T17:05:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548648,1782580238000,"fUST",-195.18917142,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548630,1782580238000,"fUST",-1843.0,0.0002703,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548632,1782580238000,"fUST",-2286.21630596,0.00029717,30,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548637,1782580238000,"fUST",-156.0,0.000308,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548635,1782580238000,"fUST",-7713.78369404,0.00029717,30,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548628,1782580238000,"fUST",-232.872,0.0002703,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548626,1782580238000,"fUST",-156.0,0.0002693,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548641,1782580238000,"fUST",-789.35048486,0.00034301,120,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548644,1782580238000,"fUST",-160.0,0.00034358,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548652,1782580238000,"fUST",-232.835645,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548639,1782580238000,"fUST",-160.0,0.00030824,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548667,1782580238000,"fUST",-200.61825056,0.00034456,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548650,1782580238000,"fUST",-303.73592351,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548658,1782580238000,"fUST",-195.51970317,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548654,1782580238000,"fUST",-165.56575548,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548656,1782580238000,"fUST",-205.82426932,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548661,1782580238000,"fUST",-220.73426989,0.00034456,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548663,1782580238000,"fUST",-150.40684362,0.00034456,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548665,1782580238000,"fUST",-199.99968671,0.00034456,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548646,1782580238000,"fUST",-166.75313084,0.00034454,2,"2026-06-27T17:10:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548694,1782580239000,"fUST",-405.0,0.000355,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548705,1782580239000,"fUST",-586.55910951,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548700,1782580239000,"fUST",-911.20777054,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548697,1782580239000,"fUST",-585.56751426,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548696,1782580239000,"fUST",-156.90524676,0.00036121,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548721,1782580239000,"fUST",-217.32407736,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548701,1782580239000,"fUST",-496.69726644,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548707,1782580239000,"fUST",-206.04740655,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548702,1782580239000,"fUST",-698.50693499,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548698,1782580239000,"fUST",-500.25939251,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548711,1782580239000,"fUST",-662.20280968,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548709,1782580239000,"fUST",-192.37883336,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548692,1782580239000,"fUST",-393.82682847,0.0003546,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548684,1782580239000,"fUST",-441.46853979,0.00035459,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548695,1782580239000,"fUST",-7353.22083871,0.00036093,53,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548690,1782580239000,"fUST",-401.23650113,0.0003546,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548730,1782580239000,"fUST",-160.607,0.00036567,45,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548688,1782580239000,"fUST",-399.99937341,0.00035459,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548683,1782580239000,"fUST",-391.03940634,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548681,1782580239000,"fUST",-411.64853863,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548686,1782580239000,"fUST",-300.81368725,0.00035459,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548679,1782580239000,"fUST",-465.67129,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548675,1782580239000,"fUST",-607.47184703,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548677,1782580239000,"fUST",-331.13151096,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548673,1782580239000,"fUST",-390.37834284,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548671,1782580239000,"fUST",-333.50626167,0.00035457,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548669,1782580239000,"fUST",-196.91341423,0.00034456,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548703,1782580239000,"fUST",-617.47280795,0.00036126,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548713,1782580239000,"fUST",-451.22053087,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548715,1782580239000,"fUST",-599.99906012,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548724,1782580239000,"fUST",-500.0,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548784,1782580239000,"fUST",-154.70439708,0.00037017,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548779,1782580239000,"fUST",-833.76565418,0.00037017,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548777,1782580239000,"fUST",-205.17625023,0.00036574,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548773,1782580239000,"fUST",-787.65365694,0.00036574,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548781,1782580239000,"fUST",-975.94585709,0.00037017,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548766,1782580239000,"fUST",-180.01326471,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548775,1782580239000,"fUST",-434.64815471,0.00036574,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548768,1782580239000,"fUST",-799.99874682,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548770,1782580239000,"fUST",-230.74847039,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548764,1782580239000,"fUST",-601.62737449,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548762,1782580239000,"fUST",-268.70737724,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548760,1782580239000,"fUST",-882.93707957,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548728,1782580239000,"fUST",-3429.40329818,0.00036467,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548756,1782580239000,"fUST",-384.75766673,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548758,1782580239000,"fUST",-379.63519405,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548748,1782580239000,"fUST",-216.78443222,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548726,1782580239000,"fUST",-500.0,0.00036402,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548720,1782580239000,"fUST",-590.7402427,0.00036128,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548732,1782580239000,"fUST",-667.01252335,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548734,1782580239000,"fUST",-780.75668567,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548754,1782580239000,"fUST",-412.09481309,0.00036573,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548740,1782580239000,"fUST",-931.34257999,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548736,1782580239000,"fUST",-1214.94369406,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548744,1782580239000,"fUST",-782.07881268,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548742,1782580239000,"fUST",-823.29707726,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548752,1782580239000,"fUST",-396.36716707,0.00036573,15,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548746,1782580239000,"fUST",-222.43033515,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548738,1782580239000,"fUST",-662.26302191,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426548750,1782580239000,"fUST",-170.76143368,0.00036572,2,"2026-06-27T17:10:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549531,1782580250000,"fUST",-1164.17822499,0.00037017,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549529,1782580250000,"fUST",-1363.97522049,0.00037017,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549533,1782580250000,"fUST",-752.03421812,0.00037019,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549532,1782580250000,"fUST",-1029.12134658,0.00037017,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549534,1782580250000,"fUST",-984.56707117,0.0003702,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549535,1782580250000,"fUST",-151.0,0.00037041,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549536,1782580250000,"fUST",-1358.77910776,0.00037626,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549537,1782580250000,"fUST",-766.87968147,0.00037686,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549530,1782580250000,"fUST",-827.82877739,0.00037017,2,"2026-06-27T17:10:50.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549540,1782580446000,"fUST",158.67105713,0.00025999,30,"2026-06-27T17:14:06.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549562,1782581433000,"fUST",-1598.16635912,0.0002608,13,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549561,1782581433000,"fUST",-1420.70670582,0.00025819,13,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549564,1782581433000,"fUST",-186.0,0.00029127,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549563,1782581433000,"fUST",-1344.65275693,0.0002608,13,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549568,1782581433000,"fUST",-212.78687207,0.00034454,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549570,1782581433000,"fUST",-179.63652878,0.00034479,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549565,1782581433000,"fUST",-186.0,0.00032127,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549566,1782581433000,"fUST",-500.0,0.0003415,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549567,1782581433000,"fUST",-300.0,0.00034452,3,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549571,1782581433000,"fUST",-166.27961751,0.00034479,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549573,1782581433000,"fUST",-169.42688335,0.00034479,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549577,1782581433000,"fUST",-237.87167286,0.00034479,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549575,1782581433000,"fUST",-183.88455477,0.00034479,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549569,1782581433000,"fUST",-217.69411577,0.00034454,2,"2026-06-27T17:30:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549589,1782581434000,"fUST",-166.01187629,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549595,1782581434000,"fUST",-475.74334573,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549596,1782581434000,"fUST",-307.70564682,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549590,1782581434000,"fUST",-332.55923501,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549591,1782581434000,"fUST",-338.85376671,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549593,1782581434000,"fUST",-165.17479672,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549594,1782581434000,"fUST",-367.76910954,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549592,1782581434000,"fUST",-198.01677794,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549581,1782581434000,"fUST",-168.85679205,0.00034479,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549585,1782581434000,"fUST",-160.0,0.00035328,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549586,1782581434000,"fUST",-425.57374413,0.00035457,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549588,1782581434000,"fUST",-359.27305757,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549583,1782581434000,"fUST",-204.80799029,0.00034479,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549584,1782581434000,"fUST",-186.0,0.00035127,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549582,1782581434000,"fUST",-199.63321928,0.00034479,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549580,1782581434000,"fUST",-153.85282341,0.00034479,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549597,1782581434000,"fUST",-337.71358409,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549587,1782581434000,"fUST",-435.38823154,0.00035457,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549601,1782581434000,"fUST",-165.68334843,0.00036126,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549599,1782581434000,"fUST",-409.61598058,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549598,1782581434000,"fUST",-399.26643857,0.00035483,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549615,1782581434000,"fUST",-461.55847023,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549616,1782581434000,"fUST",-506.57037614,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549600,1782581434000,"fUST",-638.3606162,0.00036126,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549618,1782581434000,"fUST",-586.82652586,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549613,1782581434000,"fUST",-551.65366432,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549610,1782581434000,"fUST",-396.03355588,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549609,1782581434000,"fUST",-508.28065006,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549611,1782581434000,"fUST",-330.34959343,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549617,1782581434000,"fUST",-598.89965785,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549614,1782581434000,"fUST",-713.61501859,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549612,1782581434000,"fUST",-261.5087446,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549606,1782581434000,"fUST",-538.90958635,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549602,1782581434000,"fUST",-297.89533238,0.00036126,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549604,1782581434000,"fUST",-653.08234731,0.00036126,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549605,1782581434000,"fUST",-526.82386845,0.00036151,15,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549607,1782581434000,"fUST",-332.02375257,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549603,1782581434000,"fUST",-258.70938778,0.00036126,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549608,1782581434000,"fUST",-498.83885252,0.00036152,2,"2026-06-27T17:30:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549651,1782581438000,"fUST",-595.79066475,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549647,1782581438000,"fUST",-236.19323501,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549646,1782581438000,"fUST",-851.14748827,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549648,1782581438000,"fUST",-331.36669685,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549645,1782581438000,"fUST",-4084.54504601,0.00036498,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549643,1782581438000,"fUST",-500.0,0.00036298,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549640,1782581438000,"fUST",-151.5,0.00036298,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549642,1782581438000,"fUST",-500.0,0.00036298,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549641,1782581438000,"fUST",-197.0,0.00036298,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549639,1782581438000,"fUST",-151.5,0.00036298,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549638,1782581438000,"fUST",-27.59744501,0.00036152,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549644,1782581438000,"fUST",-283.89373037,0.00036298,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549649,1782581438000,"fUST",-220.30365552,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549650,1782581438000,"fUST",-163.93145544,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549652,1782581438000,"fUST",-517.41877557,0.00036572,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549653,1782581438000,"fUST",-718.54611513,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549665,1782581438000,"fUST",-675.42716819,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549663,1782581438000,"fUST",-951.48669145,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549664,1782581438000,"fUST",-615.41129364,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549661,1782581438000,"fUST",-870.77646308,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549659,1782581438000,"fUST",-495.52439015,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549662,1782581438000,"fUST",-735.53821909,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549658,1782581438000,"fUST",-677.70753342,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549660,1782581438000,"fUST",-523.01748921,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549657,1782581438000,"fUST",-665.11847003,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549655,1782581438000,"fUST",-222.75421434,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549654,1782581438000,"fUST",-334.76836569,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549656,1782581438000,"fUST",-498.03562886,0.00036598,2,"2026-06-27T17:30:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549707,1782581439000,"fUST",-255.05570575,0.00038256,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549699,1782581439000,"fUST",-255.05570575,0.00037935,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549697,1782581439000,"fUST",-151.0,0.00037863,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549702,1782581439000,"fUST",-255.05570575,0.00038096,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549698,1782581439000,"fUST",-4084.54504594,0.00037923,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549701,1782581439000,"fUST",-192.974844,0.00038016,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549703,1782581439000,"fUST",-186.0,0.00038127,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549705,1782581439000,"fUST",-300.0,0.00038197,49,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549708,1782581439000,"fUST",-285.63358922,0.00038256,10,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549706,1782581439000,"fUST",-1000.0,0.00038256,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549704,1782581439000,"fUST",-151.0,0.00038192,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549709,1782581439000,"fUST",-350.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549717,1782581439000,"fUST",-544.41651715,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549710,1782581439000,"fUST",-350.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549711,1782581439000,"fUST",-200.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549714,1782581439000,"fUST",-355.02013069,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549713,1782581439000,"fUST",-310.64261435,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549715,1782581439000,"fUST",-296.70736141,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549696,1782581439000,"fUST",-255.05570575,0.00037775,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549716,1782581439000,"fUST",-518.45213189,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549718,1782581439000,"fUST",-548.0050686,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549719,1782581439000,"fUST",-510.4319446,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549726,1782581439000,"fUST",-529.41,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549725,1782581439000,"fUST",-559.96177631,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549720,1782581439000,"fUST",-508.16365137,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549722,1782581439000,"fUST",-517.53555076,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549712,1782581439000,"fUST",-191.58407829,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549700,1782581439000,"fUST",-600.0,0.00038,120,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549686,1782581439000,"fUST",-407.4323368,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549695,1782581439000,"fUST",-1197.7993157,0.00037714,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549666,1782581439000,"fUST",-798.53287713,0.00036598,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549670,1782581439000,"fUST",-151.0,0.00037041,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549671,1782581439000,"fUST",-151.0,0.00037041,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549667,1782581439000,"fUST",-151.0,0.00036877,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549669,1782581439000,"fUST",-151.0,0.00037014,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549672,1782581439000,"fUST",-898.18264391,0.00037045,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549675,1782581439000,"fUST",-769.26411705,0.00037045,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549673,1782581439000,"fUST",-831.39808753,0.00037045,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549676,1782581439000,"fUST",-844.28396023,0.00037045,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549674,1782581439000,"fUST",-1189.35836432,0.00037045,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549677,1782581439000,"fUST",-998.16609642,0.00037045,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549678,1782581439000,"fUST",-151.0,0.0003737,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549680,1782581439000,"fUST",-905.8527385,0.00037686,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549679,1782581439000,"fUST",-255.05570577,0.00037614,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549681,1782581439000,"fUST",-151.0,0.00037699,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549682,1782581439000,"fUST",-368.84536935,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549721,1782581439000,"fUST",-515.21917086,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549683,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549689,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549688,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549684,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549685,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549687,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549690,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549693,1782581439000,"fUST",-1427.23003718,0.00037714,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549692,1782581439000,"fUST",-997.67770504,0.00037714,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549691,1782581439000,"fUST",-500.0,0.00037713,15,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549694,1782581439000,"fUST",-1013.14075228,0.00037714,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549723,1782581439000,"fUST",-526.61273279,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549767,1782581439000,"fUST",-583.1026296,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549729,1782581439000,"fUST",-534.4838781,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549756,1782581439000,"fUST",-1580.82,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549760,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549758,1782581439000,"fUST",-509.44598939,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549762,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549765,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549764,1782581439000,"fUST",-523.64321243,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549766,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549763,1782581439000,"fUST",-501.88588181,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549772,1782581439000,"fUST",-1084.93,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549773,1782581439000,"fUST",-1000.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549770,1782581439000,"fUST",-523.27911908,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549768,1782581439000,"fUST",-513.91311608,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549755,1782581439000,"fUST",-517.77979803,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549771,1782581439000,"fUST",-547.33194507,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549774,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549776,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549779,1782581439000,"fUST",-523.70256803,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549775,1782581439000,"fUST",-528.06257681,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549777,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549724,1782581439000,"fUST",-519.00087689,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549782,1782581439000,"fUST",-528.50149286,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549783,1782581439000,"fUST",-542.33331075,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549785,1782581439000,"fUST",-549.53510708,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549780,1782581439000,"fUST",-514.69234689,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549784,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549781,1782581439000,"fUST",-500.0,0.00038356,120,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549769,1782581439000,"fUST",-557.41983533,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549761,1782581439000,"fUST",-531.69723792,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549778,1782581439000,"fUST",-518.95979569,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549759,1782581439000,"fUST",-528.4574233,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549757,1782581439000,"fUST",-528.05900058,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549728,1782581439000,"fUST",-517.18761353,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549727,1782581439000,"fUST",-521.03870867,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549732,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549731,1782581439000,"fUST",-523.69405057,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549736,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549733,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549735,1782581439000,"fUST",-662.38,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549734,1782581439000,"fUST",-710.73,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549741,1782581439000,"fUST",-511.04565326,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549737,1782581439000,"fUST",-520.53010179,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549738,1782581439000,"fUST",-542.07667939,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549739,1782581439000,"fUST",-477.53325777,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549730,1782581439000,"fUST",-519.87971853,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549742,1782581439000,"fUST",-524.80110146,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549740,1782581439000,"fUST",-514.28560328,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549753,1782581439000,"fUST",-537.33998295,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549754,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549752,1782581439000,"fUST",-204.82329376,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549750,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549751,1782581439000,"fUST",-543.57253655,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549749,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549748,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549746,1782581439000,"fUST",-507.32531098,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549747,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549744,1782581439000,"fUST",-536.45655668,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549745,1782581439000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549743,1782581439000,"fUST",-191.16116626,0.00038356,2,"2026-06-27T17:30:39.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549812,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549809,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549810,1782581440000,"fUST",-526.01896805,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549813,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549815,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549817,1782581440000,"fUST",-466.50348962,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549814,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549816,1782581440000,"fUST",-521.42502297,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549819,1782581440000,"fUST",-1552.37,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549824,1782581440000,"fUST",-599.2,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549818,1782581440000,"fUST",-537.21761076,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549823,1782581440000,"fUST",-1037.38,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549820,1782581440000,"fUST",-214.62423697,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549822,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549826,1782581440000,"fUST",-522.02936261,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549825,1782581440000,"fUST",-547.04885656,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549827,1782581440000,"fUST",-504.95314453,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549829,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549811,1782581440000,"fUST",-516.63887849,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549821,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549808,1782581440000,"fUST",-529.03905721,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549792,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549807,1782581440000,"fUST",-536.77366372,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549786,1782581440000,"fUST",-544.36389473,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549791,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549788,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549790,1782581440000,"fUST",-760.97,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549789,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549787,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549797,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549794,1782581440000,"fUST",-510.40468781,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549793,1782581440000,"fUST",-541.24619213,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549798,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549795,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549796,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549799,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549802,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549803,1782581440000,"fUST",-788.59,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549801,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549800,1782581440000,"fUST",-522.82194078,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549804,1782581440000,"fUST",-519.68399878,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549805,1782581440000,"fUST",-520.67667057,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549806,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549833,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549830,1782581440000,"fUST",-651.5,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549842,1782581440000,"fUST",-524.46,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549912,1782581440000,"fUST",-270.88469597,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549913,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549914,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549917,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549919,1782581440000,"fUST",-1504.5,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549915,1782581440000,"fUST",-522.99735807,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549916,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549918,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549920,1782581440000,"fUST",-569.58,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549922,1782581440000,"fUST",-1307.59,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549921,1782581440000,"fUST",-978.83,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549926,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549924,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549928,1782581440000,"fUST",-563.6022244,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549927,1782581440000,"fUST",-562.15910252,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549929,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549930,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549931,1782581440000,"fUST",-661.41,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549846,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549910,1782581440000,"fUST",-508.33506037,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549907,1782581440000,"fUST",-653.45,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549923,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549911,1782581440000,"fUST",-512.52440857,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549848,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549903,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549837,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549854,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549857,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549864,1782581440000,"fUST",-611.22,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549869,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549860,1782581440000,"fUST",-1326.24,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549867,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549872,1782581440000,"fUST",-6130.89,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549852,1782581440000,"fUST",-1000.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549879,1782581440000,"fUST",-1968.27,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549877,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549882,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549890,1782581440000,"fUST",-509.82556145,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549885,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549887,1782581440000,"fUST",-435.90755356,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549899,1782581440000,"fUST",-575.17442162,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549893,1782581440000,"fUST",-632.23952014,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549874,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549896,1782581440000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:40.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549975,1782581441000,"fUST",-536.22711024,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549974,1782581441000,"fUST",-539.29579756,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549973,1782581441000,"fUST",-526.82622286,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549972,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549970,1782581441000,"fUST",-503.28247939,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549968,1782581441000,"fUST",-547.31346288,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549969,1782581441000,"fUST",-3347.76,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549967,1782581441000,"fUST",-410.36833802,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549966,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549976,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549964,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549971,1782581441000,"fUST",-1150.87,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549977,1782581441000,"fUST",-3746.99,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549987,1782581441000,"fUST",-551.02494436,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549984,1782581441000,"fUST",-536.92175093,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549979,1782581441000,"fUST",-5449.08,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549982,1782581441000,"fUST",-552.47272217,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549980,1782581441000,"fUST",-542.79012659,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549981,1782581441000,"fUST",-1593.83,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549983,1782581441000,"fUST",-3506.55,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549988,1782581441000,"fUST",-1000.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549985,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549986,1782581441000,"fUST",-523.69752647,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549990,1782581441000,"fUST",-576.82519699,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549989,1782581441000,"fUST",-2950.93,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549992,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549996,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549978,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549960,1782581441000,"fUST",-579.19,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549940,1782581441000,"fUST",-519.09844678,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549961,1782581441000,"fUST",-1132.95,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549933,1782581441000,"fUST",-613.39,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549932,1782581441000,"fUST",-255.02749121,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549935,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549936,1782581441000,"fUST",-573.02714613,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549937,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549938,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549934,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549939,1782581441000,"fUST",-549.99308659,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549941,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549942,1782581441000,"fUST",-344.50648958,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549943,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549945,1782581441000,"fUST",-1896.92,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549944,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549962,1782581441000,"fUST",-817.96,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549948,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549947,1782581441000,"fUST",-1465.66,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549950,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549949,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549952,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549951,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549954,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549953,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549955,1782581441000,"fUST",-751.97,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549956,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549957,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549958,1782581441000,"fUST",-555.34,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549959,1782581441000,"fUST",-510.54876805,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549963,1782581441000,"fUST",-531.79801519,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549946,1782581441000,"fUST",-512.35980283,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549995,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549965,1782581441000,"fUST",-1057.77,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549994,1782581441000,"fUST",-1746.53,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550030,1782581441000,"fUST",-947.63,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550033,1782581441000,"fUST",-383.82251745,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550032,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550034,1782581441000,"fUST",-1092.49,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550028,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550031,1782581441000,"fUST",-509.58287504,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550035,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550036,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550039,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550037,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550038,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550041,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550040,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550029,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550042,1782581441000,"fUST",-1378.32,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550043,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550046,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550047,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550048,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550051,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550050,1782581441000,"fUST",-528.19121801,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550049,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550052,1782581441000,"fUST",-1760.67,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550054,1782581441000,"fUST",-2009.46,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550053,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550056,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550055,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549993,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550044,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550027,1782581441000,"fUST",-562.36756453,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550045,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550023,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550024,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549991,1782581441000,"fUST",-252.46350769,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549997,1782581441000,"fUST",-340.27039764,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549998,1782581441000,"fUST",-6907.33841562,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550000,1782581441000,"fUST",-519.14569303,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426549999,1782581441000,"fUST",-294.22158438,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550001,1782581441000,"fUST",-1439.08,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550003,1782581441000,"fUST",-558.16564272,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550002,1782581441000,"fUST",-776.68,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550005,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550006,1782581441000,"fUST",-502.81798302,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550009,1782581441000,"fUST",-1572.18,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550007,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550008,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550004,1782581441000,"fUST",-698.26,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550011,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550025,1782581441000,"fUST",-526.8951367,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550010,1782581441000,"fUST",-516.3991461,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550026,1782581441000,"fUST",-170.66236636,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550022,1782581441000,"fUST",-555.45669179,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550020,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550017,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550021,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550018,1782581441000,"fUST",-1199.03,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550019,1782581441000,"fUST",-1133.22,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550016,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550015,1782581441000,"fUST",-2739.4,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550013,1782581441000,"fUST",-738.6,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550014,1782581441000,"fUST",-2668.63,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550012,1782581441000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:41.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550082,1782581442000,"fUST",-962.26,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550080,1782581442000,"fUST",-543.11971701,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550079,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550077,1782581442000,"fUST",-2708.85,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550084,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550083,1782581442000,"fUST",-537.45252839,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550078,1782581442000,"fUST",-552.06283955,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550081,1782581442000,"fUST",-500.0,0.00038356,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550090,1782581442000,"fUST",-458.7857937,0.000385,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550086,1782581442000,"fUST",-520.83611673,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550087,1782581442000,"fUST",-151.0,0.00038356,7,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550089,1782581442000,"fUST",-153.4260646,0.000385,7,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550096,1782581442000,"fUST",-1163.95732255,0.00038718,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550088,1782581442000,"fUST",-200.0,0.00038458,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550076,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550094,1782581442000,"fUST",-474.4796436,0.000385,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550085,1782581442000,"fUST",-2312.37,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550074,1782581442000,"fUST",-1198.32,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550060,1782581442000,"fUST",-559.63664004,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550073,1782581442000,"fUST",-1481.2,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550092,1782581442000,"fUST",-151.0,0.000385,7,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550057,1782581442000,"fUST",-560.52502167,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550058,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550059,1782581442000,"fUST",-3590.55,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550061,1782581442000,"fUST",-515.13757264,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550064,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550063,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550075,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550062,1782581442000,"fUST",-826.65,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550068,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550066,1782581442000,"fUST",-554.16423524,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550071,1782581442000,"fUST",-669.08,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550070,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550067,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550069,1782581442000,"fUST",-1076.05,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550072,1782581442000,"fUST",-989.55,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550065,1782581442000,"fUST",-1837.21,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550093,1782581442000,"fUST",-327.4766435,0.000385,7,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550091,1782581442000,"fUST",-327.0850381,0.000385,7,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550095,1782581442000,"fUST",-151.0,0.00038685,7,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550122,1782581442000,"fUST",-284.92345,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550126,1782581442000,"fUST",-151.0,0.000388,30,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550117,1782581442000,"fUST",-310.849038,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550120,1782581442000,"fUST",-151.0,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550119,1782581442000,"fUST",-310.849038,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550121,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550125,1782581442000,"fUST",-151.0,0.000388,30,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550116,1782581442000,"fUST",-310.849038,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550123,1782581442000,"fUST",-151.0,0.000388,30,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550124,1782581442000,"fUST",-151.0,0.000388,30,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550127,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550128,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550130,1782581442000,"fUST",-151.0,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550132,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550131,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550133,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550118,1782581442000,"fUST",-151.0,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550115,1782581442000,"fUST",-310.849038,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550129,1782581442000,"fUST",-160.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550114,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550113,1782581442000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550097,1782581442000,"fUST",-1665.10171004,0.00038718,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550098,1782581442000,"fUST",-1181.99754433,0.00038718,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550101,1782581442000,"fUST",-8966.2720883,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550100,1782581442000,"fUST",-352.44443727,0.00038799,30,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550102,1782581442000,"fUST",-124416.83559139,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550104,1782581442000,"fUST",-871.71238038,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550103,1782581442000,"fUST",-23853.57978661,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550099,1782581442000,"fUST",-1397.43253499,0.00038718,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550112,1782581442000,"fUST",-457.319536,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550107,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550109,1782581442000,"fUST",-457.319536,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550106,1782581442000,"fUST",-500.0,0.00038356,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550111,1782581442000,"fUST",-457.319536,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550108,1782581442000,"fUST",-19638.67487297,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550105,1782581442000,"fUST",-11219.19736865,0.000388,2,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550110,1782581442000,"fUST",-457.319536,0.000388,120,"2026-06-27T17:30:42.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550177,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550174,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550171,1782581443000,"fUST",-2000.0,0.0003972,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550176,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550173,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550170,1782581443000,"fUST",-2000.0,0.0003972,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550172,1782581443000,"fUST",-651.4935,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550167,1782581443000,"fUST",-151.0,0.00039671,7,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550169,1782581443000,"fUST",-2000.0,0.0003972,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550178,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550168,1782581443000,"fUST",-151.0,0.00039671,7,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550175,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550183,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550190,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550179,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550181,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550182,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550187,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550186,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550185,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550180,1782581443000,"fUST",-457.319536,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550188,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550189,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550194,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550199,1782581443000,"fUST",-151.0,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550191,1782581443000,"fUST",-151.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550165,1782581443000,"fUST",-194.708428,0.00039494,21,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550184,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550164,1782581443000,"fUST",-194.708427,0.00039494,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550146,1782581443000,"fUST",-5000.0,0.00039,60,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550163,1782581443000,"fUST",-239.641143,0.00039494,21,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550135,1782581443000,"fUST",-360.053429,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550139,1782581443000,"fUST",-379.08026,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550136,1782581443000,"fUST",-360.053429,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550134,1782581443000,"fUST",-360.053429,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550138,1782581443000,"fUST",-360.053429,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550141,1782581443000,"fUST",-379.08026,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550140,1782581443000,"fUST",-379.08026,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550142,1782581443000,"fUST",-379.08026,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550143,1782581443000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550144,1782581443000,"fUST",-151.0,0.000388,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550145,1782581443000,"fUST",-10144.99541007,0.000389,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550195,1782581443000,"fUST",-151.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550147,1782581443000,"fUST",-15462.63515328,0.00039,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550166,1782581443000,"fUST",-11650.102531,0.000396,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550153,1782581443000,"fUST",-151.0,0.00039,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550151,1782581443000,"fUST",-152.0,0.00039,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550150,1782581443000,"fUST",-151.0,0.00039,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550149,1782581443000,"fUST",-2964.6946903,0.00039,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550152,1782581443000,"fUST",-157.0,0.00039,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550154,1782581443000,"fUST",-156.0,0.00039,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550157,1782581443000,"fUST",-151.0,0.00039014,7,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550155,1782581443000,"fUST",-1280.0,0.00039,7,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550156,1782581443000,"fUST",-151.0,0.00039014,7,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550159,1782581443000,"fUST",-151.0,0.00039342,7,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550161,1782581443000,"fUST",-194.708428,0.00039494,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550158,1782581443000,"fUST",-1071.81040464,0.00039297,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550160,1782581443000,"fUST",-4084.54504594,0.00039349,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550162,1782581443000,"fUST",-194.708428,0.00039494,21,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550148,1782581443000,"fUST",-1500.0,0.00039,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550193,1782581443000,"fUST",-310.849038,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550237,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550192,1782581443000,"fUST",-151.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550236,1782581443000,"fUST",-760.97,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550232,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550238,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550229,1782581443000,"fUST",-563.66272156,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550230,1782581443000,"fUST",-554.38688021,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550235,1782581443000,"fUST",-546.55898124,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550234,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550233,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550239,1782581443000,"fUST",-245.05260124,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550241,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550240,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550250,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550251,1782581443000,"fUST",-529.77871739,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550248,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550249,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550252,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550244,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550243,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550242,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550245,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550247,1782581443000,"fUST",-509.65614429,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550246,1782581443000,"fUST",-788.59,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550253,1782581443000,"fUST",-1552.37,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550254,1782581443000,"fUST",-506.50223061,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550257,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550198,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550255,1782581443000,"fUST",-1037.38,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550231,1782581443000,"fUST",-500.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550227,1782581443000,"fUST",-1000.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550256,1782581443000,"fUST",-599.2,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550228,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550226,1782581443000,"fUST",-1084.93,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550196,1782581443000,"fUST",-151.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550200,1782581443000,"fUST",-151.0,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550202,1782581443000,"fUST",-151.0,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550201,1782581443000,"fUST",-151.0,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550203,1782581443000,"fUST",-151.0,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550204,1782581443000,"fUST",-151.0,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550205,1782581443000,"fUST",-171.359382,0.00039726,30,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550207,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550206,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550209,1782581443000,"fUST",-529.41,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550213,1782581443000,"fUST",-662.38,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550210,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550208,1782581443000,"fUST",-248.641335,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550197,1782581443000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550212,1782581443000,"fUST",-710.73,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550217,1782581443000,"fUST",-570.9247101,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550224,1782581443000,"fUST",-500.86374216,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550216,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550221,1782581443000,"fUST",-1580.82,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550219,1782581443000,"fUST",-534.1381158,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550211,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550225,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550220,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550222,1782581443000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550223,1782581443000,"fUST",-552.19552062,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550215,1782581443000,"fUST",-510.00048934,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550214,1782581443000,"fUST",-517.50032983,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550218,1782581443000,"fUST",-501.51714234,0.00039726,2,"2026-06-27T17:30:43.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550299,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550298,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550297,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550301,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550289,1782581444000,"fUST",-1307.59,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550294,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550292,1782581444000,"fUST",-506.43323118,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550293,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550291,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550290,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550295,1782581444000,"fUST",-661.41,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550296,1782581444000,"fUST",-613.39,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550308,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550303,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550304,1782581444000,"fUST",-1896.92,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550302,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550306,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550307,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550305,1782581444000,"fUST",-1465.66,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550313,1782581444000,"fUST",-751.97,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550314,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550311,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550310,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550309,1782581444000,"fUST",-566.42713946,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550284,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550312,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550300,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550287,1782581444000,"fUST",-569.58,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550267,1782581444000,"fUST",-611.22,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550283,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550315,1782581444000,"fUST",-279.07077618,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550258,1782581444000,"fUST",-651.5,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550259,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550262,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550264,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550260,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550261,1782581444000,"fUST",-524.46,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550263,1782581444000,"fUST",-1000.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550265,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550266,1782581444000,"fUST",-1326.24,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550271,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550276,1782581444000,"fUST",-151.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550272,1782581444000,"fUST",-350.2794339,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550270,1782581444000,"fUST",-6130.89,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550268,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550269,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550275,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550273,1782581444000,"fUST",-1968.27,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550274,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550277,1782581444000,"fUST",-151.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550278,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550280,1782581444000,"fUST",-653.45,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550281,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550288,1782581444000,"fUST",-978.83,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550286,1782581444000,"fUST",-1504.5,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550285,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550279,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550282,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550316,1782581444000,"fUST",-555.34,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550371,1782581444000,"fUST",-546.784779,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550319,1782581444000,"fUST",-817.96,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550345,1782581444000,"fUST",-550.89625983,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550346,1782581444000,"fUST",-1572.18,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550353,1782581444000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550352,1782581444000,"fUST",-2739.4,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550355,1782581444000,"fUST",-518.29859881,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550354,1782581444000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550358,1782581444000,"fUST",-1199.03,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550356,1782581444000,"fUST",-214.662124,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550357,1782581444000,"fUST",-459.57597053,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550359,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550360,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550361,1782581444000,"fUST",-1133.22,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550362,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550363,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550364,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550367,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550365,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550366,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550368,1782581444000,"fUST",-517.98953053,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550369,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550370,1782581444000,"fUST",-360.053429,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550377,1782581444000,"fUST",-633.38312643,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550372,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550375,1782581444000,"fUST",-1092.49,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550374,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550376,1782581444000,"fUST",-503.44902834,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550317,1782581444000,"fUST",-579.19,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550348,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550351,1782581444000,"fUST",-2668.63,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550373,1782581444000,"fUST",-947.63,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550347,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550350,1782581444000,"fUST",-738.6,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550318,1782581444000,"fUST",-1132.95,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550320,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550321,1782581444000,"fUST",-1057.77,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550322,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550326,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550325,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550323,1782581444000,"fUST",-3347.76,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550324,1782581444000,"fUST",-1150.87,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550328,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550329,1782581444000,"fUST",-1593.83,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550330,1782581444000,"fUST",-3506.55,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550331,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550327,1782581444000,"fUST",-3746.99,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550335,1782581444000,"fUST",-2950.93,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550349,1782581444000,"fUST",-547.34930093,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550332,1782581444000,"fUST",-1000.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550343,1782581444000,"fUST",-776.68,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550344,1782581444000,"fUST",-698.26,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550342,1782581444000,"fUST",-1439.08,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550339,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550341,1782581444000,"fUST",-7201.56,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550340,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550334,1782581444000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550337,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550333,1782581444000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550336,1782581444000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550338,1782581444000,"fUST",-1746.53,0.00039726,2,"2026-06-27T17:30:44.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550402,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550409,1782581445000,"fUST",-1837.21,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550398,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550401,1782581445000,"fUST",-3590.55,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550403,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550405,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550406,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550404,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550411,1782581445000,"fUST",-1076.05,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550408,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550407,1782581445000,"fUST",-826.65,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550412,1782581445000,"fUST",-594.33987106,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550413,1782581445000,"fUST",-530.90703365,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550415,1782581445000,"fUST",-989.55,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550417,1782581445000,"fUST",-1198.32,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550399,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550416,1782581445000,"fUST",-1481.2,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550410,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550395,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550386,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550396,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550419,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550379,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550378,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550381,1782581445000,"fUST",-517.47464356,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550382,1782581445000,"fUST",-510.31301238,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550383,1782581445000,"fUST",-1378.32,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550380,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550384,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550397,1782581445000,"fUST",-379.08026,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550385,1782581445000,"fUST",-523.31458515,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550387,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550390,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550392,1782581445000,"fUST",-1760.67,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550391,1782581445000,"fUST",-545.98605385,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550393,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550389,1782581445000,"fUST",-523.27634508,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550400,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550394,1782581445000,"fUST",-2009.46,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550388,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550418,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550414,1782581445000,"fUST",-669.08,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550421,1782581445000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550442,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550444,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550447,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550448,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550443,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550450,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550451,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550455,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550449,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550452,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550456,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550457,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550458,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550460,1782581445000,"fUST",-300.0,0.0004,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550461,1782581445000,"fUST",-1075.27834997,0.0004,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550459,1782581445000,"fUST",-10000.0,0.0004,90,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550462,1782581445000,"fUST",-41749.95393689,0.0004,30,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550420,1782581445000,"fUST",-2708.85,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550454,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550441,1782581445000,"fUST",-284.00878588,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550453,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550445,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550423,1782581445000,"fUST",-567.58448401,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550425,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550426,1782581445000,"fUST",-2312.37,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550427,1782581445000,"fUST",-500.0,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550428,1782581445000,"fUST",-301.2886086,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550431,1782581445000,"fUST",-181.08010149,0.00039898,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550433,1782581445000,"fUST",-10000.0,0.000399,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550429,1782581445000,"fUST",-151.0,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550422,1782581445000,"fUST",-196.057448,0.00039726,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550432,1782581445000,"fUST",-321.50529364,0.00039898,30,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550430,1782581445000,"fUST",-755.21826523,0.0003989,120,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550434,1782581445000,"fUST",-174.61919141,0.00039996,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550435,1782581445000,"fUST",-168.3888056,0.00039997,54,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550438,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550437,1782581445000,"fUST",-360.63919515,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550436,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550439,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550440,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550424,1782581445000,"fUST",-962.26,0.00039726,2,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550446,1782581445000,"fUST",-500.0,0.00039999,31,"2026-06-27T17:30:45.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550476,1782581447000,"fUST",-1635.75063483,0.00039,120,"2026-06-27T17:30:47.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550474,1782581447000,"fUST",-2212.0,0.00031277,2,"2026-06-27T17:30:47.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550926,1782581756000,"fUST",160.0,0.00026,30,"2026-06-27T17:35:56.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550967,1782582631000,"fUST",-828.04347501,0.00030103,7,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550968,1782582631000,"fUST",-19.57527664,0.00031414,2,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550959,1782582631000,"fUST",-180.42472336,0.00026878,2,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550963,1782582631000,"fUST",-828.04347497,0.00028222,7,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550964,1782582631000,"fUST",-828.04347497,0.00029028,7,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550961,1782582631000,"fUST",-828.04347497,0.00027416,7,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426550957,1782582631000,"fUST",-828.04347497,0.00026878,7,"2026-06-27T17:50:31.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551184,1782582638000,"fUST",-180.42472336,0.00034941,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551187,1782582638000,"fUST",-306.57724384,0.00035483,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551186,1782582638000,"fUST",-314.97685709,0.00035483,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551185,1782582638000,"fUST",-334.15870426,0.00035483,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551181,1782582638000,"fUST",-157.48842855,0.00034479,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551183,1782582638000,"fUST",-159.85999296,0.00034507,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551182,1782582638000,"fUST",-153.28862192,0.00034479,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551180,1782582638000,"fUST",-167.07935213,0.00034479,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551178,1782582638000,"fUST",-160.0,0.00034383,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551176,1782582638000,"fUST",-433.4581101,0.00034326,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551195,1782582638000,"fUST",-232.86565696,0.00036182,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551188,1782582638000,"fUST",-213.74646775,0.00035483,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551197,1782582638000,"fUST",-668.31740852,0.00036598,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551198,1782582638000,"fUST",-292.52717887,0.00036598,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551196,1782582638000,"fUST",-479.57997889,0.00036182,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551194,1782582638000,"fUST",-290.62087059,0.00036182,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551189,1782582638000,"fUST",-319.71998593,0.00035512,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551191,1782582638000,"fUST",-472.46528564,0.00036152,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551190,1782582638000,"fUST",-501.23805639,0.00036152,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551192,1782582638000,"fUST",-459.86586575,0.00036152,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551193,1782582638000,"fUST",-427.4929355,0.00036152,2,"2026-06-27T17:50:38.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551271,1782583053000,"fUST",11160.7021761,7.6e-05,2,"2026-06-27T17:57:33.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551289,1782583234000,"fUST",-153.84813158,0.0001,2,"2026-06-27T18:00:34.000",0.00029565,44.55,0.93622046006795,458096822.6461048]
[426551293,1782583744000,"fUST",-603.49538293,9.415e-05,2,"2026-06-27T18:09:04.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551294,1782583746000,"fUST",-200.0,9.415e-05,2,"2026-06-27T18:09:06.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551296,1782583747000,"fUST",-193.77529785,9.415e-05,2,"2026-06-27T18:09:07.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551295,1782583747000,"fUST",-216.01434925,9.415e-05,2,"2026-06-27T18:09:07.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551297,1782583748000,"fUST",-194.48092348,9.415e-05,2,"2026-06-27T18:09:08.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551298,1782583749000,"fUST",-151.91244951,9.415e-05,2,"2026-06-27T18:09:09.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551299,1782583750000,"fUST",-154.65584298,9.415e-05,2,"2026-06-27T18:09:10.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551301,1782583752000,"fUST",-48.08755049,9.415e-05,2,"2026-06-27T18:09:12.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551300,1782583752000,"fUST",-151.91244951,9.321e-05,2,"2026-06-27T18:09:12.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551310,1782583774000,"fUST",-238.7728963,9.415e-05,2,"2026-06-27T18:09:34.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551309,1782583774000,"fUST",-354.65584298,9.321e-05,2,"2026-06-27T18:09:34.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551311,1782583777000,"fUST",-151.56885917,9.415e-05,2,"2026-06-27T18:09:37.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551312,1782583796000,"fUST",-334.04162696,9.321e-05,2,"2026-06-27T18:09:56.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551313,1782583797000,"fUST",-230.77125722,9.321e-05,2,"2026-06-27T18:09:57.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551349,1782583832000,"fUST",-281.32839253,0.00013,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551345,1782583832000,"fUST",-180.42472335,0.0001,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551348,1782583832000,"fUST",-433.45811007,0.000104,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551343,1782583832000,"fUST",-153.84813158,9.51e-05,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551347,1782583832000,"fUST",-500.0,0.0001,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551344,1782583832000,"fUST",-128.80042817,0.0001,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551346,1782583832000,"fUST",-441.9952798,0.0001,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551342,1782583832000,"fUST",-127.04659326,9.415e-05,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551341,1782583832000,"fUST",-180.18471427,9.321e-05,2,"2026-06-27T18:10:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551418,1782583841000,"fUST",-3000.0,0.000299,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551419,1782583841000,"fUST",-4224.625361,0.0002991,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551403,1782583841000,"fUST",-205.95578957,0.0002,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551401,1782583841000,"fUST",-456.45776625,0.0002,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551399,1782583841000,"fUST",-377.51198536,0.0002,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551397,1782583841000,"fUST",-6328.66771613,0.0002,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551390,1782583841000,"fUST",-286.57795169,0.00013,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551387,1782583841000,"fUST",-564.81288418,0.0001287,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551396,1782583841000,"fUST",-219.63635486,0.00016,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551394,1782583841000,"fUST",-861.03817591,0.000158,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551392,1782583841000,"fUST",-4581.05799586,0.00015,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551415,1782583841000,"fUST",-42000.000001,0.00029797,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551413,1782583841000,"fUST",-179.33604311,0.00029697,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551417,1782583841000,"fUST",-2173.66101496,0.00029797,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551422,1782583841000,"fUST",-1355.34,0.00031414,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551432,1782583841000,"fUST",-3224.14472863,0.00033333,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551429,1782583841000,"fUST",-595.41224449,0.00033333,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551426,1782583841000,"fUST",-83809.11974229,0.00033333,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551428,1782583841000,"fUST",-36823.01028493,0.00033333,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551427,1782583841000,"fUST",-27113.8329727,0.00033333,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551411,1782583841000,"fUST",-192.974844,0.00026858,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551407,1782583841000,"fUST",-162.44490849,0.0002,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551409,1782583841000,"fUST",-192.974844,0.00022188,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551405,1782583841000,"fUST",-1000.0,0.0002,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551421,1782583841000,"fUST",-285.322,0.00031414,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551424,1782583841000,"fUST",-179.33604311,0.00031555,2,"2026-06-27T18:10:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551465,1782583846000,"fUST",-8821.94588991,0.00033333,2,"2026-06-27T18:10:46.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551474,1782584712000,"fUST",183.32258311,0.00029802,120,"2026-06-27T18:25:12.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551475,1782584717000,"fUST",417.15472785,0.00026,30,"2026-06-27T18:25:17.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551476,1782584734000,"fUST",2673.13280547,0.00026,30,"2026-06-27T18:25:34.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551477,1782584787000,"fUST",157.68929905,0.00029802,120,"2026-06-27T18:26:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551478,1782584787000,"fUST",230.71099528,0.00029802,110,"2026-06-27T18:26:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551482,1782584787000,"fUST",157.68929905,0.00029802,120,"2026-06-27T18:26:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551480,1782584787000,"fUST",157.68929905,0.00029802,120,"2026-06-27T18:26:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551481,1782584787000,"fUST",230.71099528,0.00029802,110,"2026-06-27T18:26:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551479,1782584787000,"fUST",230.71099528,0.00029802,110,"2026-06-27T18:26:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551484,1782584823000,"fUST",5000.0,0.000151,13,"2026-06-27T18:27:03.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551529,1782585038000,"fUST",-920.57214675,0.000107,2,"2026-06-27T18:30:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551530,1782585038000,"fUST",-1093.54448611,0.0002,2,"2026-06-27T18:30:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551543,1782585040000,"fUST",-1647.91532255,0.0002,2,"2026-06-27T18:30:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551542,1782585040000,"fUST",-1102.97467744,0.0002,2,"2026-06-27T18:30:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551541,1782585040000,"fUST",-4900.57718089,0.0002,2,"2026-06-27T18:30:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551561,1782585047000,"fUST",-454.95082807,0.00030739,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551559,1782585047000,"fUST",-365.39012583,0.00030739,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551554,1782585047000,"fUST",-2917.01847997,0.0002,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551556,1782585047000,"fUST",-238.40505798,0.00029772,30,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551558,1782585047000,"fUST",-234.0837643,0.00030739,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551560,1782585047000,"fUST",-291.45998995,0.00030739,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551555,1782585047000,"fUST",-338.92890106,0.00029202,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551566,1782585047000,"fUST",-26537.53692004,0.00033133,120,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551565,1782585047000,"fUST",-2212.0,0.00033082,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551557,1782585047000,"fUST",-181.82565223,0.00029772,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551563,1782585047000,"fUST",-176.747651,0.00031626,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551564,1782585047000,"fUST",-186.0,0.00033082,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551562,1782585047000,"fUST",-160.779083,0.00031266,2,"2026-06-27T18:30:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551611,1782585049000,"fUST",-328.52132253,0.00033133,120,"2026-06-27T18:30:49.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551612,1782585049000,"fUST",-1772.09215332,0.00033133,120,"2026-06-27T18:30:49.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551613,1782585186000,"fUST",-181.82565223,0.00029789,2,"2026-06-27T18:33:06.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551615,1782585203000,"fUST",-154.1217,0.00029823,2,"2026-06-27T18:33:23.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551616,1782585241000,"fUST",5000.0,0.000151,13,"2026-06-27T18:34:01.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551617,1782585249000,"fUST",1898.49736952,0.000151,13,"2026-06-27T18:34:09.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551618,1782585257000,"fUST",5000.0,0.000151,13,"2026-06-27T18:34:17.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551659,1782586232000,"fUST",-222.1467,0.000304,3,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551648,1782586232000,"fUST",-156.0,0.00028,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551649,1782586232000,"fUST",-1010.7211725,0.000285,3,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551651,1782586232000,"fUST",-167.42753514,0.00029,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551650,1782586232000,"fUST",-910.1484275,0.000285,3,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551660,1782586232000,"fUST",-160.0,0.00030756,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551661,1782586232000,"fUST",-787.2637,0.000322,20,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551656,1782586232000,"fUST",-380.0,0.00030134,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551652,1782586232000,"fUST",-776.60258739,0.00029713,7,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551663,1782586232000,"fUST",-4141.31066198,0.00032833,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551664,1782586232000,"fUST",-350.4,0.00032923,3,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551653,1782586232000,"fUST",-181.82565223,0.00029805,30,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551655,1782586232000,"fUST",-482.40525529,0.00029835,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551654,1782586232000,"fUST",-154.1217,0.00029827,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551658,1782586232000,"fUST",-1000.0,0.00030385,30,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551657,1782586232000,"fUST",-200.0,0.00030193,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551665,1782586232000,"fUST",-6481.77693292,0.00032933,120,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551666,1782586232000,"fUST",-5825.80050815,0.00032933,120,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551662,1782586232000,"fUST",-179.33604311,0.00032833,2,"2026-06-27T18:50:32.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551685,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551687,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551679,1782586238000,"fUST",-180.77785538,0.00032933,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551684,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551681,1782586238000,"fUST",-266.59134992,0.00033023,5,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551682,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551678,1782586238000,"fUST",-238677.94339596,0.00032933,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551683,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551680,1782586238000,"fUST",-160.607,0.00032933,34,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551677,1782586238000,"fUST",-19859.89081059,0.00032933,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551676,1782586238000,"fUST",-4971.68155831,0.00032933,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551688,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551686,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551690,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551691,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551694,1782586238000,"fUST",-152.0,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551693,1782586238000,"fUST",-152.0,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551705,1782586238000,"fUST",-195.99360377,0.00034559,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551703,1782586238000,"fUST",-231.40132609,0.00033612,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551702,1782586238000,"fUST",-300.0,0.00033397,3,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551701,1782586238000,"fUST",-300.0,0.00033396,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551699,1782586238000,"fUST",-466658.38375612,0.00033333,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551697,1782586238000,"fUST",-492.63814366,0.00033131,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551704,1782586238000,"fUST",-4141.31066193,0.0003439,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551698,1782586238000,"fUST",-209.00142357,0.0003333,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551700,1782586238000,"fUST",-182.241005,0.00033336,2,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551692,1782586238000,"fUST",-152.0,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551689,1782586238000,"fUST",-310.4,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551696,1782586238000,"fUST",-288.0,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551695,1782586238000,"fUST",-152.0,0.00033033,120,"2026-06-27T18:50:38.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551749,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551737,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551745,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551748,1782586239000,"fUST",-151.0,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551743,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551739,1782586239000,"fUST",-182.927814,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551740,1782586239000,"fUST",-182.927814,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551742,1782586239000,"fUST",-182.927814,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551744,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551741,1782586239000,"fUST",-182.927814,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551746,1782586239000,"fUST",-221.792314,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551747,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551761,1782586239000,"fUST",-333.48880189,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551755,1782586239000,"fUST",-334.59768179,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551756,1782586239000,"fUST",-301.04060607,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551750,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551754,1782586239000,"fUST",-157.76860355,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551758,1782586239000,"fUST",-165.77383339,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551751,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551738,1782586239000,"fUST",-151.0,0.00035566,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551759,1782586239000,"fUST",-330.870291,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551757,1782586239000,"fUST",-165.57034269,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551760,1782586239000,"fUST",-381.98579313,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551752,1782586239000,"fUST",-225.04227221,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551769,1782586239000,"fUST",-151.0,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551764,1782586239000,"fUST",-175.4746509,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551766,1782586239000,"fUST",-182.241005,0.00035675,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551753,1782586239000,"fUST",-371.41448863,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551735,1782586239000,"fUST",-419.25328058,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551728,1782586239000,"fUST",-196.30962557,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551736,1782586239000,"fUST",-357.82712758,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551770,1782586239000,"fUST",-246.18996,0.00036,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551709,1782586239000,"fUST",-154.73810213,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551710,1782586239000,"fUST",-209.62664029,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551713,1782586239000,"fUST",-167.29884089,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551712,1782586239000,"fUST",-185.70724431,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551708,1782586239000,"fUST",-259.11514882,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551707,1782586239000,"fUST",-334.69581335,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551706,1782586239000,"fUST",-177.86575984,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551711,1782586239000,"fUST",-178.91356379,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551714,1782586239000,"fUST",-150.52030303,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551715,1782586239000,"fUST",-165.4351455,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551720,1782586239000,"fUST",-500.0,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551717,1782586239000,"fUST",-166.74440095,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551730,1782586239000,"fUST",-237.90005584,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551718,1782586239000,"fUST",-165.1813897,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551721,1782586239000,"fUST",-500.0,0.00034833,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551716,1782586239000,"fUST",-190.99289656,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551722,1782586239000,"fUST",-417.38351978,0.00035049,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551723,1782586239000,"fUST",-334.25659163,0.00035049,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551724,1782586239000,"fUST",-382.00753329,0.00035049,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551725,1782586239000,"fUST",-166.58166737,0.00035049,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551727,1782586239000,"fUST",-151.0,0.00035565,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551726,1782586239000,"fUST",-596.28988399,0.0003512,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551732,1782586239000,"fUST",-669.39162671,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551731,1782586239000,"fUST",-355.73151968,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551733,1782586239000,"fUST",-518.23029763,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551734,1782586239000,"fUST",-309.47620427,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551729,1782586239000,"fUST",-391.98720754,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551719,1782586239000,"fUST",-150.38010702,0.00034559,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551763,1782586239000,"fUST",-330.3627794,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551785,1782586239000,"fUST",-475.80011167,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551767,1782586239000,"fUST",-4141.31066193,0.00035948,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551809,1782586239000,"fUST",-350.94930179,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551812,1782586239000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551808,1782586239000,"fUST",-495.54416911,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551807,1782586239000,"fUST",-381.15411335,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551803,1782586239000,"fUST",-263.26954748,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551801,1782586239000,"fUST",-331.14068539,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551802,1782586239000,"fUST",-331.54766678,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551805,1782586239000,"fUST",-572.97868969,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551804,1782586239000,"fUST",-496.3054365,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551800,1782586239000,"fUST",-451.5609091,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551810,1782586239000,"fUST",-451.14032105,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551814,1782586239000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551824,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551811,1782586239000,"fUST",-295.188999,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551819,1782586239000,"fUST",-151.632104,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551823,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551817,1782586239000,"fUST",-151.632104,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551816,1782586239000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551813,1782586239000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551820,1782586239000,"fUST",-151.632104,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551818,1782586239000,"fUST",-151.632104,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551821,1782586239000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551822,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551826,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551828,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551827,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551768,1782586239000,"fUST",-502.65693943,0.00036,120,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551825,1782586239000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551815,1782586239000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551797,1782586239000,"fUST",-315.53720711,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551806,1782586239000,"fUST",-500.23320284,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551795,1782586239000,"fUST",-557.12173294,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551773,1782586239000,"fUST",-151.0,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551796,1782586239000,"fUST",-217.98528305,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551772,1782586239000,"fUST",-151.0,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551765,1782586239000,"fUST",-300.76021403,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551771,1782586239000,"fUST",-151.0,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551774,1782586239000,"fUST",-151.0,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551778,1782586239000,"fUST",-151.632104,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551777,1782586239000,"fUST",-151.632104,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551782,1782586239000,"fUST",-189.41018865,0.00036229,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551783,1782586239000,"fUST",-392.61925114,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551786,1782586239000,"fUST",-533.59727953,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551779,1782586239000,"fUST",-274.62504442,0.00036229,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551781,1782586239000,"fUST",-189.56968353,0.00036229,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551776,1782586239000,"fUST",-151.632104,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551762,1782586239000,"fUST",-190.57705668,0.00035566,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551775,1782586239000,"fUST",-151.632104,0.00036,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551780,1782586239000,"fUST",-190.12552154,0.00036229,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551789,1782586239000,"fUST",-464.2143064,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551799,1782586239000,"fUST",-217.32407736,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551791,1782586239000,"fUST",-536.74069137,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551792,1782586239000,"fUST",-160.202674,0.00036237,7,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551787,1782586239000,"fUST",-1004.08744006,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551793,1782586239000,"fUST",-450.08454442,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551798,1782586239000,"fUST",-501.89652268,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551790,1782586239000,"fUST",-628.87992088,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551794,1782586239000,"fUST",-155.37438652,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551788,1782586239000,"fUST",-777.34544645,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551784,1782586239000,"fUST",-587.98081131,0.00036237,2,"2026-06-27T18:50:39.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551870,1782586240000,"fUST",-342.86700577,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551863,1782586240000,"fUST",-473.30581066,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551869,1782586240000,"fUST",-602.08121214,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551861,1782586240000,"fUST",-351.01170217,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551868,1782586240000,"fUST",-205.17625023,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551872,1782586240000,"fUST",-497.32150018,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551864,1782586240000,"fUST",-669.19536358,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551871,1782586240000,"fUST",-496.71102808,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551866,1782586240000,"fUST",-340.53311676,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551873,1782586240000,"fUST",-526.53909497,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551865,1782586240000,"fUST",-222.43033515,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551867,1782586240000,"fUST",-434.64815471,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551862,1782586240000,"fUST",-435.97056609,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551882,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551875,1782586240000,"fUST",-394.9975909,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551885,1782586240000,"fUST",-151.632104,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551886,1782586240000,"fUST",-151.632104,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551879,1782586240000,"fUST",-601.52042807,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551883,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551878,1782586240000,"fUST",-396.03510084,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551880,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551877,1782586240000,"fUST",-660.72555881,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551876,1782586240000,"fUST",-666.97760378,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551881,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551884,1782586240000,"fUST",-151.632104,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551858,1782586240000,"fUST",-715.65425516,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551887,1782586240000,"fUST",-151.632104,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551874,1782586240000,"fUST",-763.97158626,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551850,1782586240000,"fUST",-380.41009888,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551829,1782586240000,"fUST",-182.927814,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551860,1782586240000,"fUST",-742.82897725,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551898,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551831,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551833,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551836,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551832,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551834,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551830,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551835,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551838,1782586240000,"fUST",-151.0,0.00036238,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551844,1782586240000,"fUST",-180.83705446,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551837,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551848,1782586240000,"fUST",-549.25008885,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551840,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551854,1782586240000,"fUST",-1338.78325342,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551846,1782586240000,"fUST",-379.13936705,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551843,1782586240000,"fUST",-271.32692456,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551842,1782586240000,"fUST",-180.40157326,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551841,1782586240000,"fUST",-162.48081055,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551845,1782586240000,"fUST",-179.20120394,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551847,1782586240000,"fUST",-380.25104309,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551849,1782586240000,"fUST",-378.82037729,0.00036676,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551856,1782586240000,"fUST",-618.95240854,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551853,1782586240000,"fUST",-711.46303937,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551859,1782586240000,"fUST",-310.74877305,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551851,1782586240000,"fUST",-588.92887672,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551857,1782586240000,"fUST",-838.50656117,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551855,1782586240000,"fUST",-1036.46059527,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551852,1782586240000,"fUST",-783.97441508,0.00036684,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551839,1782586240000,"fUST",-151.0,0.00036238,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551888,1782586240000,"fUST",-182.927814,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551904,1782586240000,"fUST",-151.632104,0.00037124,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551890,1782586240000,"fUST",-182.927814,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551936,1782586240000,"fUST",-1073.48138274,0.00037803,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551925,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551937,1782586240000,"fUST",-1003.79304537,0.00037804,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551938,1782586240000,"fUST",-1000.46640567,0.00037804,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551926,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551931,1782586240000,"fUST",-4141.31066193,0.00037505,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551929,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551932,1782586240000,"fUST",-151.0,0.000378,20,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551930,1782586240000,"fUST",-374.27433361,0.00037473,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551928,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551934,1782586240000,"fUST",-2008.17488013,0.00037803,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551933,1782586240000,"fUST",-1067.19455905,0.00037803,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551940,1782586240000,"fUST",-902.2806421,0.00037804,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551935,1782586240000,"fUST",-1554.6908929,0.00037803,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551942,1782586240000,"fUST",-151.0,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551943,1782586240000,"fUST",-151.0,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551944,1782586240000,"fUST",-151.632104,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551950,1782586240000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551949,1782586240000,"fUST",-514.93258467,0.00038355,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551946,1782586240000,"fUST",-151.632104,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551948,1782586240000,"fUST",-182.241005,0.00038014,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551939,1782586240000,"fUST",-991.08833821,0.00037804,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551951,1782586240000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551952,1782586240000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551947,1782586240000,"fUST",-151.632112,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551954,1782586240000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551953,1782586240000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551899,1782586240000,"fUST",-151.0,0.00036877,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551945,1782586240000,"fUST",-151.632104,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551922,1782586240000,"fUST",-182.927814,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551941,1782586240000,"fUST",-151.0,0.00037804,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551923,1782586240000,"fUST",-182.927813,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551900,1782586240000,"fUST",-151.0,0.00037041,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551920,1782586240000,"fUST",-182.927814,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551889,1782586240000,"fUST",-182.927814,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551891,1782586240000,"fUST",-182.927814,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551894,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551893,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551896,1782586240000,"fUST",-151.0,0.00036685,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551892,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551895,1782586240000,"fUST",-279.913617,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551901,1782586240000,"fUST",-151.632104,0.00037124,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551907,1782586240000,"fUST",-1295.57574409,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551902,1782586240000,"fUST",-151.632104,0.00037124,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551905,1782586240000,"fUST",-889.32879921,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551909,1782586240000,"fUST",-894.56781895,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551897,1782586240000,"fUST",-151.0,0.00036685,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551913,1782586240000,"fUST",-833.72200473,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551918,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551910,1782586240000,"fUST",-928.53622157,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551921,1782586240000,"fUST",-182.927814,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551919,1782586240000,"fUST",-162.427427,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551916,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551914,1782586240000,"fUST",-825.90694851,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551915,1782586240000,"fUST",-751.90053509,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551917,1782586240000,"fUST",-151.0,0.00037133,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551911,1782586240000,"fUST",-836.49420447,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551903,1782586240000,"fUST",-151.632104,0.00037124,7,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551912,1782586240000,"fUST",-954.96448282,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551908,1782586240000,"fUST",-773.69051067,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551906,1782586240000,"fUST",-1673.47906677,0.00037132,2,"2026-06-27T18:50:40.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551999,1782586241000,"fUST",-640.07,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552002,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551995,1782586241000,"fUST",-5619.98,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551992,1782586241000,"fUST",-1215.72,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551997,1782586241000,"fUST",-512.91506614,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551991,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551993,1782586241000,"fUST",-749.8,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552001,1782586241000,"fUST",-711.96,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551996,1782586241000,"fUST",-1804.24,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551994,1782586241000,"fUST",-1000.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551987,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552000,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551990,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551998,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552016,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552004,1782586241000,"fUST",-868.66,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552010,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552008,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552009,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552005,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552006,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552015,1782586241000,"fUST",-388.73723897,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552003,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552007,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552013,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552012,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552011,1782586241000,"fUST",-522.12,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551986,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552014,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551981,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551964,1782586241000,"fUST",-651.4935,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551985,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551955,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551956,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551959,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551957,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551958,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551962,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551961,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551963,1782586241000,"fUST",-392.61468512,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551960,1782586241000,"fUST",-500.0,0.00038355,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551966,1782586241000,"fUST",-1000.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551968,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551976,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551970,1782586241000,"fUST",-598.99,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551965,1782586241000,"fUST",-380.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551969,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551972,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551974,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551967,1782586241000,"fUST",-1000.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551975,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551971,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551973,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551978,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551988,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551979,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551980,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551989,1782586241000,"fUST",-560.29,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551977,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551984,1782586241000,"fUST",-689.31,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551982,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426551983,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552024,1782586241000,"fUST",-613.32,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552019,1782586241000,"fUST",-1379.13,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552027,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552053,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552063,1782586241000,"fUST",-1600.98,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552066,1782586241000,"fUST",-6601.43,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552059,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552068,1782586241000,"fUST",-2511.12,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552057,1782586241000,"fUST",-2705.02,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552058,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552060,1782586241000,"fUST",-1319.16,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552067,1782586241000,"fUST",-500.0,0.00038356,120,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552061,1782586241000,"fUST",-994.52,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552056,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552055,1782586241000,"fUST",-1449.09,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552062,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552065,1782586241000,"fUST",-513.04608556,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552064,1782586241000,"fUST",-1000.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552069,1782586241000,"fUST",-739.55,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552073,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552075,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552070,1782586241000,"fUST",-1198.62,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552078,1782586241000,"fUST",-1038.79,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552077,1782586241000,"fUST",-2446.24,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552072,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552071,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552076,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552074,1782586241000,"fUST",-1441.17,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552079,1782586241000,"fUST",-1099.11,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552023,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552080,1782586241000,"fUST",-567.91031265,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552082,1782586241000,"fUST",-697.56,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552047,1782586241000,"fUST",-1000.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552049,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552081,1782586241000,"fUST",-1325.96,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552051,1782586241000,"fUST",-1461.01,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552052,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552021,1782586241000,"fUST",-606.29,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552026,1782586241000,"fUST",-1738.84,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552017,1782586241000,"fUST",-897.26,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552028,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552025,1782586241000,"fUST",-562.27,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552022,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552018,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552029,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552039,1782586241000,"fUST",-607.18,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552040,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552041,1782586241000,"fUST",-1054.96,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552030,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552031,1782586241000,"fUST",-534.21180267,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552020,1782586241000,"fUST",-1098.46,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552037,1782586241000,"fUST",-1038.54,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552032,1782586241000,"fUST",-1343.52,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552048,1782586241000,"fUST",-3214.34,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552046,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552045,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552050,1782586241000,"fUST",-260.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552054,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552044,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552042,1782586241000,"fUST",-651.5,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552036,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552038,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552033,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552034,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552035,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552043,1782586241000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:41.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552124,1782586242000,"fUST",-597.21,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552126,1782586242000,"fUST",-5222.04,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552120,1782586242000,"fUST",-549.27,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552119,1782586242000,"fUST",-509.06,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552116,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552127,1782586242000,"fUST",-3068.78,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552117,1782586242000,"fUST",-1423.01,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552113,1782586242000,"fUST",-907.09,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552108,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552125,1782586242000,"fUST",-530.93,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552118,1782586242000,"fUST",-2119.67,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552112,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552131,1782586242000,"fUST",-156.587,0.00038804,120,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552122,1782586242000,"fUST",-950.94,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552123,1782586242000,"fUST",-969.63,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552133,1782586242000,"fUST",-151.0,0.00038804,120,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552128,1782586242000,"fUST",-751.29033561,0.00038469,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552129,1782586242000,"fUST",-1059.56706483,0.00038534,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552130,1782586242000,"fUST",-151.0,0.00038804,120,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552137,1782586242000,"fUST",-1813.80604172,0.0003881,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552134,1782586242000,"fUST",-296.50842617,0.00038804,120,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552136,1782586242000,"fUST",-2342.87069348,0.0003881,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552140,1782586242000,"fUST",-1052.66074912,0.00038811,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552135,1782586242000,"fUST",-1245.06031889,0.0003881,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552132,1782586242000,"fUST",-162.38071901,0.00038804,120,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552111,1782586242000,"fUST",-1357.77,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552121,1782586242000,"fUST",-3434.74,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552104,1782586242000,"fUST",-540.75783646,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552103,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552105,1782586242000,"fUST",-3291.34,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552083,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552085,1782586242000,"fUST",-523.88283038,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552084,1782586242000,"fUST",-551.57894845,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552086,1782586242000,"fUST",-557.0731282,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552087,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552090,1782586242000,"fUST",-530.95671168,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552088,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552091,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552089,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552097,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552093,1782586242000,"fUST",-1001.45,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552099,1782586242000,"fUST",-1684.11,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552139,1782586242000,"fUST",-1156.26972792,0.00038811,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552102,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552096,1782586242000,"fUST",-563.58133329,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552100,1782586242000,"fUST",-1613.95,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552095,1782586242000,"fUST",-1842.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552092,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552101,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552098,1782586242000,"fUST",-722.88,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552109,1782586242000,"fUST",-757.76,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552114,1782586242000,"fUST",-986.38,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552107,1782586242000,"fUST",-259.30481017,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552115,1782586242000,"fUST",-2483.12,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552106,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552110,1782586242000,"fUST",-902.9,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552094,1782586242000,"fUST",-500.0,0.00038356,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552138,1782586242000,"fUST",-1252.39494653,0.0003881,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552173,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552150,1782586242000,"fUST",-651.4935,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552174,1782586242000,"fUST",-560.29,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552177,1782586242000,"fUST",-1215.72,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552181,1782586242000,"fUST",-5619.98,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552179,1782586242000,"fUST",-1000.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552180,1782586242000,"fUST",-270.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552182,1782586242000,"fUST",-1804.24,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552183,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552184,1782586242000,"fUST",-640.07,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552186,1782586242000,"fUST",-711.96,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552185,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552188,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552187,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552175,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552178,1782586242000,"fUST",-749.8,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552200,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552196,1782586242000,"fUST",-522.12,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552201,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552198,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552189,1782586242000,"fUST",-868.66,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552190,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552191,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552195,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552192,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552193,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552194,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552146,1782586242000,"fUST",-300.0,0.00039293,59,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552197,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552172,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552171,1782586242000,"fUST",-165.38669086,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552148,1782586242000,"fUST",-390.0,0.0003972,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552170,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552149,1782586242000,"fUST",-1000.0,0.0003972,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552141,1782586242000,"fUST",-156.0,0.00039,30,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552143,1782586242000,"fUST",-152.0,0.00039,30,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552151,1782586242000,"fUST",-490.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552142,1782586242000,"fUST",-151.0,0.00039,30,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552144,1782586242000,"fUST",-158.0,0.00039,30,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552147,1782586242000,"fUST",-1000.0,0.00039626,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552157,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552159,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552163,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552154,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552160,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552145,1782586242000,"fUST",-4141.31066193,0.00039063,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552158,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552168,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552167,1782586242000,"fUST",-526.21281144,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552161,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552169,1782586242000,"fUST",-689.31,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552176,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552166,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552165,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552156,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552155,1782586242000,"fUST",-598.99,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552153,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552162,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552152,1782586242000,"fUST",-1000.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552164,1782586242000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:42.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552242,1782586243000,"fUST",-199.81888318,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552238,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552237,1782586243000,"fUST",-1461.01,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552235,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552241,1782586243000,"fUST",-1449.09,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552232,1782586243000,"fUST",-500.90352335,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552243,1782586243000,"fUST",-2705.02,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552234,1782586243000,"fUST",-3214.34,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552233,1782586243000,"fUST",-1000.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552236,1782586243000,"fUST",-270.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552240,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552248,1782586243000,"fUST",-597.68435943,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552239,1782586243000,"fUST",-533.18867761,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552245,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552247,1782586243000,"fUST",-994.52,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552244,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552249,1782586243000,"fUST",-1600.98,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552250,1782586243000,"fUST",-1000.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552252,1782586243000,"fUST",-500.0,0.00039726,120,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552255,1782586243000,"fUST",-1198.62,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552263,1782586243000,"fUST",-1038.79,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552258,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552254,1782586243000,"fUST",-739.55,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552257,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552231,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552246,1782586243000,"fUST",-1319.16,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552224,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552211,1782586243000,"fUST",-613.32,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552223,1782586243000,"fUST",-1038.54,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552202,1782586243000,"fUST",-897.26,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552205,1782586243000,"fUST",-1098.46,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552204,1782586243000,"fUST",-1379.13,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552203,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552215,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552207,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552214,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552209,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552213,1782586243000,"fUST",-1738.84,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552206,1782586243000,"fUST",-606.29,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552216,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552227,1782586243000,"fUST",-1054.96,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552261,1782586243000,"fUST",-562.90143757,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552218,1782586243000,"fUST",-1343.52,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552228,1782586243000,"fUST",-651.5,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552229,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552230,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552221,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552219,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552217,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552220,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552222,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552225,1782586243000,"fUST",-607.18,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552226,1782586243000,"fUST",-520.7354375,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552212,1782586243000,"fUST",-562.27,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552259,1782586243000,"fUST",-1441.17,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552251,1782586243000,"fUST",-6601.43,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552253,1782586243000,"fUST",-2511.12,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552299,1782586243000,"fUST",-950.94,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552300,1782586243000,"fUST",-969.63,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552301,1782586243000,"fUST",-597.21,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552293,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552290,1782586243000,"fUST",-907.09,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552294,1782586243000,"fUST",-1423.01,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552292,1782586243000,"fUST",-2483.12,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552291,1782586243000,"fUST",-986.38,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552297,1782586243000,"fUST",-549.27,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552296,1782586243000,"fUST",-509.06,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552295,1782586243000,"fUST",-2119.67,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552298,1782586243000,"fUST",-3434.74,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552284,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552305,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552307,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552308,1782586243000,"fUST",-633.07458373,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552309,1782586243000,"fUST",-1580.81723078,0.00039989,44,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552260,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552303,1782586243000,"fUST",-5222.04,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552312,1782586243000,"fUST",-7627.00390211,0.0004,30,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552311,1782586243000,"fUST",-472.62767874,0.0004,30,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552313,1782586243000,"fUST",-511.6382012,0.0004,30,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552306,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552310,1782586243000,"fUST",-396.36716707,0.00039999,31,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552314,1782586243000,"fUST",-990.69085592,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552315,1782586243000,"fUST",-709.06287832,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552302,1782586243000,"fUST",-530.93,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552287,1782586243000,"fUST",-902.9,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552304,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552288,1782586243000,"fUST",-1357.77,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552276,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552266,1782586243000,"fUST",-697.56,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552267,1782586243000,"fUST",-552.61870362,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552262,1782586243000,"fUST",-2446.24,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552264,1782586243000,"fUST",-1099.11,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552268,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552275,1782586243000,"fUST",-1842.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552270,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552269,1782586243000,"fUST",-558.88202226,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552274,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552265,1782586243000,"fUST",-1325.96,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552271,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552256,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552283,1782586243000,"fUST",-3291.34,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552277,1782586243000,"fUST",-722.88,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552285,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552282,1782586243000,"fUST",-509.80907649,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552279,1782586243000,"fUST",-1613.95,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552286,1782586243000,"fUST",-757.76,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552281,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552289,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552273,1782586243000,"fUST",-1001.45,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552272,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552278,1782586243000,"fUST",-1684.11,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552280,1782586243000,"fUST",-500.0,0.00039726,2,"2026-06-27T18:50:43.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552319,1782586247000,"fUST",-1366.99571748,0.00039726,2,"2026-06-27T18:50:47.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552330,1782586250000,"fUST",-1000.0,0.00039726,2,"2026-06-27T18:50:50.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552331,1782586250000,"fUST",-1088.67335432,0.0004,30,"2026-06-27T18:50:50.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552329,1782586250000,"fUST",-2.03054828,0.00039726,2,"2026-06-27T18:50:50.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552328,1782586250000,"fUST",-1.0,0.00038356,2,"2026-06-27T18:50:50.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552327,1782586250000,"fUST",-999.0,0.00038356,2,"2026-06-27T18:50:50.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552338,1782586575000,"fUST",773760.54807819,0.00029835,30,"2026-06-27T18:56:15.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552344,1782586647000,"fUST",1520.0,0.00029835,30,"2026-06-27T18:57:27.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552345,1782586653000,"fUST",3325.92524434,0.0001,10,"2026-06-27T18:57:33.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552346,1782586655000,"fUST",232704.06636525,7.6e-05,2,"2026-06-27T18:57:35.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552347,1782586669000,"fUST",363.27475108,0.00029835,120,"2026-06-27T18:57:49.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552348,1782586673000,"fUST",40099.6676789,0.00019279,30,"2026-06-27T18:57:53.000",0.0002993,44.23,0.9361797194854242,457987593.46118635]
[426552403,1782587438000,"fUST",-380.96,0.0001,2,"2026-06-27T19:10:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552406,1782587438000,"fUST",-380.44000851,0.000118,5,"2026-06-27T19:10:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552404,1782587438000,"fUST",-8331.75247282,0.0001,2,"2026-06-27T19:10:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552405,1782587438000,"fUST",-20379.76870146,0.000118,5,"2026-06-27T19:10:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552402,1782587438000,"fUST",-1054.11600023,0.0001,2,"2026-06-27T19:10:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552401,1782587438000,"fUST",-300.0,9.9e-05,2,"2026-06-27T19:10:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552567,1782587447000,"fUST",-300.0,0.000118,5,"2026-06-27T19:10:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552941,1782588489000,"fUST",-495.10013505,9.369e-05,2,"2026-06-27T19:28:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426552942,1782588491000,"fUST",-1051.32195086,9.369e-05,2,"2026-06-27T19:28:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553130,1782588635000,"fUST",-5000.0,9.275e-05,2,"2026-06-27T19:30:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553131,1782588636000,"fUST",-805.76188147,9.369e-05,2,"2026-06-27T19:30:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553163,1782588638000,"fUST",-431.83,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553173,1782588638000,"fUST",-173.55,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553175,1782588638000,"fUST",-867.75,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553181,1782588638000,"fUST",-17537.36552565,0.00012956,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553177,1782588638000,"fUST",-176.880828,0.00012821,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553183,1782588638000,"fUST",-13375.08275148,0.00013,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553179,1782588638000,"fUST",-300.0,0.00012845,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553191,1782588638000,"fUST",-156.50709052,0.00013576,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553205,1782588638000,"fUST",-174.7,0.00015,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553198,1782588638000,"fUST",-333.68507172,0.00013698,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553211,1782588638000,"fUST",-95766.436427,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553207,1782588638000,"fUST",-160.779083,0.00015068,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553209,1782588638000,"fUST",-4531.90112952,0.00016543,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553210,1782588638000,"fUST",-1644.44331022,0.00016995,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553203,1782588638000,"fUST",-500.0,0.00014247,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553196,1782588638000,"fUST",-500.0,0.00013698,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553161,1782588638000,"fUST",-518.2,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553201,1782588638000,"fUST",-803.12586703,0.00014175,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553152,1782588638000,"fUST",-1074.54,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553140,1782588638000,"fUST",-176.880828,0.00011243,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553158,1782588638000,"fUST",-621.84,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553192,1782588638000,"fUST",-176.880828,0.0001361,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553136,1782588638000,"fUST",-857.52742821,9.369e-05,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553137,1782588638000,"fUST",-302.0,9.464e-05,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553139,1782588638000,"fUST",-348.30097787,0.00010585,7,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553150,1782588638000,"fUST",-1289.45,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553143,1782588638000,"fUST",-495.25260359,0.00011699,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553144,1782588638000,"fUST",-300000.00000001,0.000117,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553141,1782588638000,"fUST",-179.10496929,0.000116,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553142,1782588638000,"fUST",-300.0,0.00011697,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553145,1782588638000,"fUST",-7078.97417467,0.000118,5,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553138,1782588638000,"fUST",-232.2006519,9.997e-05,7,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553147,1782588638000,"fUST",-176.880828,0.00012032,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553154,1782588638000,"fUST",-895.45,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553169,1782588638000,"fUST",-249.9,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553167,1782588638000,"fUST",-299.89,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553157,1782588638000,"fUST",-746.21,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553165,1782588638000,"fUST",-359.86,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553171,1782588638000,"fUST",-208.25,0.00012329,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553199,1782588638000,"fUST",-1000.0,0.00013699,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553146,1782588638000,"fUST",-32470.70914044,0.00012,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553194,1782588638000,"fUST",-500.0,0.00013698,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553226,1782588638000,"fUST",-7630.23403735,0.00018,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553230,1782588638000,"fUST",-213.38579874,0.00019,20,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553229,1782588638000,"fUST",-217.929581,0.000185,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553228,1782588638000,"fUST",-1772.27246568,0.00018405,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553238,1782588638000,"fUST",-300.0,0.00019589,3,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553208,1782588638000,"fUST",-1583.77337966,0.00015585,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553239,1782588638000,"fUST",-1900.10162124,0.00019814,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553241,1782588638000,"fUST",-46932.3465895,0.0002,5,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553227,1782588638000,"fUST",-495.24161353,0.00018258,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553251,1782588638000,"fUST",-1227.71944359,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553244,1782588638000,"fUST",-151.0,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553243,1782588638000,"fUST",-126000.0,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553245,1782588638000,"fUST",-164.275693,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553249,1782588638000,"fUST",-2377.227627,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553250,1782588638000,"fUST",-2377.227627,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553248,1782588638000,"fUST",-2377.227627,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553247,1782588638000,"fUST",-2377.227627,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553246,1782588638000,"fUST",-2377.227627,0.0002,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553242,1782588638000,"fUST",-259.71473334,0.0002,21,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553234,1782588638000,"fUST",-327.96286625,0.0001923,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553240,1782588638000,"fUST",-1006.96426625,0.00019999,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553236,1782588638000,"fUST",-849.0,0.000195,15,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553215,1782588638000,"fUST",-2377.227627,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553225,1782588638000,"fUST",-201.50080863,0.00018,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553222,1782588638000,"fUST",-286.96750797,0.0001741,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553212,1782588638000,"fUST",-151.0,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553223,1782588638000,"fUST",-222.59567062,0.00017591,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553219,1782588638000,"fUST",-390.26279,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553213,1782588638000,"fUST",-2377.227627,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553218,1782588638000,"fUST",-390.26279,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553214,1782588638000,"fUST",-2377.227627,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553217,1782588638000,"fUST",-390.26279,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553224,1782588638000,"fUST",-2175.84387608,0.000176,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553216,1782588638000,"fUST",-2377.227627,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553220,1782588638000,"fUST",-390.26279,0.00017,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553231,1782588638000,"fUST",-200.0,0.00019,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553233,1782588638000,"fUST",-300.0,0.00019178,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553235,1782588638000,"fUST",-2305.19409046,0.00019279,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553237,1782588638000,"fUST",-16689.56441511,0.0001958,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553232,1782588638000,"fUST",-500.82268967,0.00019034,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553221,1782588638000,"fUST",-281.71276294,0.00017214,2,"2026-06-27T19:30:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553997,1782588645000,"fUST",-500.0,0.00017274,2,"2026-06-27T19:30:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554001,1782588645000,"fUST",-993.82957037,0.0002,2,"2026-06-27T19:30:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553993,1782588645000,"fUST",-704.44636959,0.0001683,2,"2026-06-27T19:30:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553995,1782588645000,"fUST",-500.0,0.00017,2,"2026-06-27T19:30:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426553999,1782588645000,"fUST",-1149.50818341,0.0002,2,"2026-06-27T19:30:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554140,1782588706000,"fUST",520.18134532,0.00011699,2,"2026-06-27T19:31:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554141,1782588706000,"fUST",352.05356971,0.00011699,2,"2026-06-27T19:31:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554139,1782588706000,"fUST",500.0,0.00011699,2,"2026-06-27T19:31:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554143,1782588707000,"fUST",500.0,0.00011699,2,"2026-06-27T19:31:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554142,1782588707000,"fUST",500.0,0.00011699,2,"2026-06-27T19:31:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554144,1782588723000,"fUST",-500.0,0.00011699,2,"2026-06-27T19:32:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554145,1782588740000,"fUST",-500.0,0.00011699,2,"2026-06-27T19:32:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554147,1782588757000,"fUST",-495.09565953,0.000198,2,"2026-06-27T19:32:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554148,1782588773000,"fUST",-511.92953654,0.00021049,2,"2026-06-27T19:32:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554150,1782588790000,"fUST",-174.343665,0.000211,2,"2026-06-27T19:33:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554178,1782589818000,"fUST",-704.44636959,0.00013291,2,"2026-06-27T19:50:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554180,1782589818000,"fUST",-272.91587805,0.00013698,2,"2026-06-27T19:50:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554179,1782589818000,"fUST",-500.0,0.00013698,2,"2026-06-27T19:50:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554181,1782589818000,"fUST",-404.18302455,0.00019322,2,"2026-06-27T19:50:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554198,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554196,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554197,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554194,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554195,1782589819000,"fUST",-176.73009111,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554193,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554192,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554191,1782589819000,"fUST",-2655.87402868,0.00026864,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554188,1782589819000,"fUST",-158.7715018,0.00026154,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554189,1782589819000,"fUST",-1000.0,0.00026261,30,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554187,1782589819000,"fUST",-380.0,0.00025913,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554186,1782589819000,"fUST",-2364.42089229,0.00025454,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554184,1782589819000,"fUST",-2244.48518216,0.00024044,3,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554185,1782589819000,"fUST",-299.54715426,0.00025037,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554182,1782589819000,"fUST",-2027.93077679,0.00021224,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554183,1782589819000,"fUST",-2118.99884851,0.00022634,3,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554199,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554201,1782589819000,"fUST",-652.617087,0.0002769,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554190,1782589819000,"fUST",-291.96913678,0.0002638,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554200,1782589819000,"fUST",-500.0,0.00027687,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554218,1782589819000,"fUST",-338.9287599,0.00030493,4,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554202,1782589819000,"fUST",-500.0,0.00028273,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554219,1782589819000,"fUST",-361.896777,0.00030681,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554216,1782589819000,"fUST",-160.0,0.00030078,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554217,1782589819000,"fUST",-160.0,0.00030078,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554215,1782589819000,"fUST",-160.0,0.00030078,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554213,1782589819000,"fUST",-17759.97217895,0.000299,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554212,1782589819000,"fUST",-3000.0,0.000299,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554211,1782589819000,"fUST",-346.67682251,0.00029899,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554214,1782589819000,"fUST",-652.617087,0.00030022,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554209,1782589819000,"fUST",-1287.38701701,0.00029723,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554207,1782589819000,"fUST",-3162.56371282,0.00029683,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554208,1782589819000,"fUST",-188.479,0.00029683,23,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554205,1782589819000,"fUST",-266.00958893,0.000285,5,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554206,1782589819000,"fUST",-652.617087,0.00028856,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554204,1782589819000,"fUST",-398.55857973,0.00028424,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554203,1782589819000,"fUST",-3145.06840491,0.00028274,2,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554210,1782589819000,"fUST",-789.35048486,0.00029838,120,"2026-06-27T19:50:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554236,1782589820000,"fUST",-446.0,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554230,1782589820000,"fUST",-652.617087,0.00031187,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554237,1782589820000,"fUST",-150.826,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554234,1782589820000,"fUST",-2214.0,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554235,1782589820000,"fUST",-238.529,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554232,1782589820000,"fUST",-1474.66,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554233,1782589820000,"fUST",-1843.0,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554231,1782589820000,"fUST",-500.0,0.00031194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554221,1782589820000,"fUST",-2084.83068132,0.00030739,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554229,1782589820000,"fUST",-3676.87782987,0.00031093,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554226,1782589820000,"fUST",-151.5,0.0003092,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554227,1782589820000,"fUST",-194.0,0.0003092,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554225,1782589820000,"fUST",-151.5,0.0003092,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554224,1782589820000,"fUST",-151.5,0.0003092,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554223,1782589820000,"fUST",-151.5,0.0003092,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554220,1782589820000,"fUST",-1335.62726331,0.00030739,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554239,1782589820000,"fUST",-1006.0799,0.000322,20,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554228,1782589820000,"fUST",-500.0,0.0003092,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554238,1782589820000,"fUST",-159.81,0.00031346,5,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554222,1782589820000,"fUST",-427.74209556,0.00030739,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554240,1782589820000,"fUST",-652.617087,0.00032353,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554258,1782589820000,"fUST",-752.304,0.00034559,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554259,1782589820000,"fUST",-169.9881969,0.00034561,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554257,1782589820000,"fUST",-175.72603238,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554255,1782589820000,"fUST",-232.83930418,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554256,1782589820000,"fUST",-224.83217998,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554252,1782589820000,"fUST",-157.45206478,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554253,1782589820000,"fUST",-151.49682747,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554254,1782589820000,"fUST",-320.65826609,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554251,1782589820000,"fUST",-209.06899312,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554241,1782589820000,"fUST",-316.11177293,0.00032833,7,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554250,1782589820000,"fUST",-213.39138741,0.00034523,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554249,1782589820000,"fUST",-177.43250353,0.00034521,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554247,1782589820000,"fUST",-446.0,0.00034194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554246,1782589820000,"fUST",-186.0,0.00034194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554245,1782589820000,"fUST",-1838.0,0.00034194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554244,1782589820000,"fUST",-1420.0,0.00034194,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554242,1782589820000,"fUST",-652.617087,0.00033518,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554243,1782589820000,"fUST",-248.57259577,0.00034,30,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554248,1782589820000,"fUST",-355.0,0.00034246,2,"2026-06-27T19:50:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554271,1782589821000,"fUST",-465.67860836,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554272,1782589821000,"fUST",-449.66435996,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554276,1782589821000,"fUST",-339.9763938,0.00035568,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554275,1782589821000,"fUST",-156.15811496,0.00035566,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554274,1782589821000,"fUST",-564.228,0.00035566,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554270,1782589821000,"fUST",-641.31653219,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554273,1782589821000,"fUST",-351.45206477,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554269,1782589821000,"fUST",-302.99365493,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554264,1782589821000,"fUST",-354.86500707,0.00035527,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554267,1782589821000,"fUST",-314.90412956,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554266,1782589821000,"fUST",-418.13798625,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554265,1782589821000,"fUST",-426.78277481,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554263,1782589821000,"fUST",-203.42,0.00035143,5,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554260,1782589821000,"fUST",-150.59671932,0.00034561,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554262,1782589821000,"fUST",-160.19683534,0.00034581,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554261,1782589821000,"fUST",-195.11023431,0.00034562,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554278,1782589821000,"fUST",-390.22046862,0.00035569,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554268,1782589821000,"fUST",-300.02596489,0.00035528,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554277,1782589821000,"fUST",-301.19343864,0.00035568,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554280,1782589821000,"fUST",-320.39367068,0.00035589,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554294,1782589821000,"fUST",-152.75561292,0.00036237,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554279,1782589821000,"fUST",-188.97682446,0.00035569,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554299,1782589821000,"fUST",-190.57705667,0.00036237,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554298,1782589821000,"fUST",-175.47465089,0.00036237,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554297,1782589821000,"fUST",-283.85272634,0.00036237,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554296,1782589821000,"fUST",-312.31622992,0.00036237,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554295,1782589821000,"fUST",-376.152,0.00036237,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554293,1782589821000,"fUST",-527.17809715,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554292,1782589821000,"fUST",-674.49653993,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554300,1782589821000,"fUST",-190.80095208,0.0003624,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554290,1782589821000,"fUST",-961.97479828,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554289,1782589821000,"fUST",-454.4904824,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554288,1782589821000,"fUST",-261.51255394,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554287,1782589821000,"fUST",-450.03894734,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554285,1782589821000,"fUST",-627.20697937,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554286,1782589821000,"fUST",-472.35619434,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554283,1782589821000,"fUST",-532.2975106,0.00036197,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554284,1782589821000,"fUST",-640.17416222,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554281,1782589821000,"fUST",-7353.22083871,0.00035996,55,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554282,1782589821000,"fUST",-314.6103394,0.00036099,8,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554291,1782589821000,"fUST",-698.51791253,0.00036199,2,"2026-06-27T19:50:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554313,1782589822000,"fUST",-605.98730986,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554314,1782589822000,"fUST",-1282.63306438,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554315,1782589822000,"fUST",-931.35721671,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554319,1782589822000,"fUST",-188.076,0.00036684,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554317,1782589822000,"fUST",-702.90412953,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554318,1782589822000,"fUST",-305.51122583,0.00036684,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554312,1782589822000,"fUST",-523.02510789,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554316,1782589822000,"fUST",-899.32871991,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554311,1782589822000,"fUST",-600.05192979,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554301,1782589822000,"fUST",-509.9645907,0.0003624,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554309,1782589822000,"fUST",-836.2759725,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554306,1782589822000,"fUST",-493.31925027,0.00036264,30,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554308,1782589822000,"fUST",-853.56554963,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554307,1782589822000,"fUST",-709.73001413,0.00036644,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554305,1782589822000,"fUST",-480.59050602,0.0003626,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554303,1782589822000,"fUST",-585.33070294,0.0003624,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554304,1782589822000,"fUST",-377.95364891,0.0003624,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554302,1782589822000,"fUST",-451.79015796,0.0003624,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554310,1782589822000,"fUST",-168.41715417,0.00036645,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554320,1782589822000,"fUST",-468.47434488,0.00036684,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554327,1782589822000,"fUST",-780.44093725,0.00036688,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554323,1782589822000,"fUST",-381.15411335,0.00036684,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554321,1782589822000,"fUST",-567.70545268,0.00036684,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554341,1782589822000,"fUST",-704.8667,0.00037156,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554340,1782589822000,"fUST",-975.55117156,0.00037135,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554338,1782589822000,"fUST",-849.94098451,0.00037135,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554339,1782589822000,"fUST",-752.9835966,0.00037135,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554337,1782589822000,"fUST",-878.63016191,0.00037092,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554336,1782589822000,"fUST",-1164.19652089,0.00037092,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554334,1782589822000,"fUST",-757.48413733,0.00037092,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554333,1782589822000,"fUST",-750.06491224,0.00037092,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554335,1782589822000,"fUST",-1603.29133047,0.00037092,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554331,1782589822000,"fUST",-887.16251767,0.00037091,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554330,1782589822000,"fUST",-640.78734136,0.00036708,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554329,1782589822000,"fUST",-223.14462874,0.00036689,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554328,1782589822000,"fUST",-403.99533699,0.00036688,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554326,1782589822000,"fUST",-602.38687728,0.00036687,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554325,1782589822000,"fUST",-679.95278761,0.00036687,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554324,1782589822000,"fUST",-381.60190415,0.00036687,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554332,1782589822000,"fUST",-1045.34496562,0.00037092,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554322,1782589822000,"fUST",-350.94930179,0.00036684,2,"2026-06-27T19:50:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554353,1782589823000,"fUST",-406.19230318,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554354,1782589823000,"fUST",-1064.5950212,0.00037761,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554355,1782589823000,"fUST",-900.07789468,0.00037763,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554358,1782589823000,"fUST",-1397.03582507,0.00037763,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554357,1782589823000,"fUST",-1923.94959657,0.00037763,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554352,1782589823000,"fUST",-260.22329734,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554356,1782589823000,"fUST",-908.9809648,0.00037763,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554351,1782589823000,"fUST",-227.69538517,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554342,1782589823000,"fUST",-800.98417669,0.00037156,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554350,1782589823000,"fUST",-1751.04971267,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554347,1782589823000,"fUST",-350.56050304,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554348,1782589823000,"fUST",-631.00890547,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554346,1782589823000,"fUST",-405.0,0.000376,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554345,1782589823000,"fUST",-446.0,0.00037194,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554343,1782589823000,"fUST",-1420.0,0.00037194,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554344,1782589823000,"fUST",-186.0,0.00037194,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554359,1782589823000,"fUST",-1054.3561943,0.00037763,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554349,1782589823000,"fUST",-1121.79360972,0.0003774,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554360,1782589823000,"fUST",-961.18101203,0.00037828,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554367,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554362,1782589823000,"fUST",-1067.4933294,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554381,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554379,1782589823000,"fUST",-547.44,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554380,1782589823000,"fUST",-631.86,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554378,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554377,1782589823000,"fUST",-558.91712867,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554361,1782589823000,"fUST",-729.7169,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554375,1782589823000,"fUST",-523.96855722,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554374,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554373,1782589823000,"fUST",-503.49,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554376,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554372,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554370,1782589823000,"fUST",-1304.42,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554368,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554369,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554366,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554365,1782589823000,"fUST",-549.08,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554363,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554364,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554371,1782589823000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554393,1782589824000,"fUST",-620.19035089,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554394,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554395,1782589824000,"fUST",-652.63,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554398,1782589824000,"fUST",-796.27,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554396,1782589824000,"fUST",-353.73806876,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554391,1782589824000,"fUST",-5151.65,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554397,1782589824000,"fUST",-1653.89,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554392,1782589824000,"fUST",-586.73,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554383,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554388,1782589824000,"fUST",-1114.41,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554387,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554386,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554385,1782589824000,"fUST",-687.32,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554384,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554382,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554400,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554389,1782589824000,"fUST",-513.6,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554399,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554390,1782589824000,"fUST",-390.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554402,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554401,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554417,1782589824000,"fUST",-515.42,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554415,1782589824000,"fUST",-822.49,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554420,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554416,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554414,1782589824000,"fUST",-562.21,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554413,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554411,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554419,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554418,1782589824000,"fUST",-555.77,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554412,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554410,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554403,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554405,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554404,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554406,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554408,1782589824000,"fUST",-1006.92,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554409,1782589824000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554407,1782589824000,"fUST",-1264.2,0.00038356,2,"2026-06-27T19:50:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554436,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554430,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554435,1782589825000,"fUST",-3148.51,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554434,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554433,1782589825000,"fUST",-888.82,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554432,1782589825000,"fUST",-951.99,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554431,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554429,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554425,1782589825000,"fUST",-597.21,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554426,1782589825000,"fUST",-556.58,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554427,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554422,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554424,1782589825000,"fUST",-1593.94,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554423,1782589825000,"fUST",-1231.56,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554421,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554437,1782589825000,"fUST",-4786.87,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554428,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554438,1782589825000,"fUST",-967.05,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554439,1782589825000,"fUST",-1328.33,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554440,1782589825000,"fUST",-548.7605612,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554456,1782589825000,"fUST",-6051.31,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554457,1782589825000,"fUST",-1321.07,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554455,1782589825000,"fUST",-1209.23,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554453,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554454,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554452,1782589825000,"fUST",-2479.6,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554451,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554449,1782589825000,"fUST",-500.0,0.00038356,120,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554458,1782589825000,"fUST",-953.13104547,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554448,1782589825000,"fUST",-1467.57,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554447,1782589825000,"fUST",-911.64,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554445,1782589825000,"fUST",-1339.26,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554446,1782589825000,"fUST",-2946.47,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554444,1782589825000,"fUST",-1000.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554443,1782589825000,"fUST",-2813.05,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554442,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554441,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554450,1782589825000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554469,1782589826000,"fUST",-952.22,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554471,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554475,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554472,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554474,1782589826000,"fUST",-662.64,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554470,1782589826000,"fUST",-1215.46,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554473,1782589826000,"fUST",-1007.52,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554468,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554463,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554466,1782589826000,"fUST",-639.43,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554464,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554465,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554462,1782589826000,"fUST",-1098.74,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554461,1782589826000,"fUST",-2242.39,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554460,1782589826000,"fUST",-677.92,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554459,1782589826000,"fUST",-2301.86,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554477,1782589826000,"fUST",-1688.5,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554467,1782589826000,"fUST",-917.99,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554478,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554496,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554479,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554476,1782589826000,"fUST",-1479.45,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554497,1782589826000,"fUST",-2572.99204317,0.00038534,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554495,1782589826000,"fUST",-827.66,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554494,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554493,1782589826000,"fUST",-831.5,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554491,1782589826000,"fUST",-2276.19,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554490,1782589826000,"fUST",-871.69,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554488,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554492,1782589826000,"fUST",-694.61,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554487,1782589826000,"fUST",-3017.06,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554489,1782589826000,"fUST",-1943.03,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554481,1782589826000,"fUST",-1543.76,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554482,1782589826000,"fUST",-560.03387079,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554483,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554480,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554485,1782589826000,"fUST",-500.0,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554484,1782589826000,"fUST",-904.18,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554486,1782589826000,"fUST",-1244.62,0.00038356,2,"2026-06-27T19:50:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554508,1782589827000,"fUST",-151.0,0.00039151,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554514,1782589827000,"fUST",-287.49053,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554513,1782589827000,"fUST",-287.49053,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554511,1782589827000,"fUST",-151.0,0.00039178,7,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554512,1782589827000,"fUST",-83721.98405909,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554510,1782589827000,"fUST",-239.001916,0.00039151,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554509,1782589827000,"fUST",-151.0,0.00039151,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554507,1782589827000,"fUST",-300.0,0.00039151,57,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554516,1782589827000,"fUST",-151.0,0.000395,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554505,1782589827000,"fUST",-158.0,0.00039,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554506,1782589827000,"fUST",-151.0,0.00039,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554503,1782589827000,"fUST",-151.0,0.00039,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554502,1782589827000,"fUST",-156.0,0.00039,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554501,1782589827000,"fUST",-1121.37784737,0.00038836,2,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554500,1782589827000,"fUST",-1629.87512925,0.00038768,2,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554498,1782589827000,"fUST",-1050.09087713,0.00038768,2,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554504,1782589827000,"fUST",-152.0,0.00039,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554515,1782589827000,"fUST",-287.49053,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554499,1782589827000,"fUST",-2244.60786266,0.00038768,2,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554518,1782589827000,"fUST",-151.0,0.000395,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554534,1782589827000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554535,1782589827000,"fUST",-151.0,0.000395,7,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554533,1782589827000,"fUST",-253.446976,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554532,1782589827000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554530,1782589827000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554531,1782589827000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554529,1782589827000,"fUST",-1246.089223,0.000395,28,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554527,1782589827000,"fUST",-1246.089223,0.000395,28,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554517,1782589827000,"fUST",-287.49053,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554526,1782589827000,"fUST",-1246.089223,0.000395,28,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554525,1782589827000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554524,1782589827000,"fUST",-312.210232,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554523,1782589827000,"fUST",-312.210232,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554522,1782589827000,"fUST",-312.210232,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554521,1782589827000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554519,1782589827000,"fUST",-151.0,0.000395,30,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554520,1782589827000,"fUST",-312.210232,0.000395,120,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554528,1782589827000,"fUST",-1246.089223,0.000395,28,"2026-06-27T19:50:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554548,1782589828000,"fUST",-341.99746084,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554549,1782589828000,"fUST",-390.46338672,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554553,1782589828000,"fUST",-287.49053,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554552,1782589828000,"fUST",-287.49053,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554551,1782589828000,"fUST",-287.49053,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554546,1782589828000,"fUST",-803.38863407,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554550,1782589828000,"fUST",-223.88910048,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554547,1782589828000,"fUST",-219.2667621,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554541,1782589828000,"fUST",-1000.0,0.00039626,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554543,1782589828000,"fUST",-160.83856538,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554544,1782589828000,"fUST",-289.50941768,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554542,1782589828000,"fUST",-580.86736368,0.00039673,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554538,1782589828000,"fUST",-160.0,0.000395,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554540,1782589828000,"fUST",-734.54,0.000395,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554539,1782589828000,"fUST",-160.0,0.000395,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554537,1782589828000,"fUST",-151.0,0.000395,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554555,1782589828000,"fUST",-287.49053,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554545,1782589828000,"fUST",-514.68340922,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554536,1782589828000,"fUST",-151.0,0.000395,7,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554556,1782589828000,"fUST",-151.0,0.00039726,30,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554557,1782589828000,"fUST",-151.0,0.00039726,30,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554554,1782589828000,"fUST",-151.0,0.00039726,30,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554573,1782589828000,"fUST",-549.08,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554574,1782589828000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554572,1782589828000,"fUST",-357.91404142,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554569,1782589828000,"fUST",-1246.089223,0.00039726,28,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554570,1782589828000,"fUST",-1246.089223,0.00039726,28,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554568,1782589828000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554566,1782589828000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554571,1782589828000,"fUST",-1246.089223,0.00039726,28,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554565,1782589828000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554567,1782589828000,"fUST",-1246.089223,0.00039726,28,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554559,1782589828000,"fUST",-312.210232,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554560,1782589828000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554562,1782589828000,"fUST",-312.210232,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554558,1782589828000,"fUST",-781.75291716,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554563,1782589828000,"fUST",-312.210232,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554564,1782589828000,"fUST",-511.92953654,0.00039726,2,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554561,1782589828000,"fUST",-312.210232,0.00039726,120,"2026-06-27T19:50:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554586,1782589829000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554589,1782589829000,"fUST",-631.86,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554590,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554591,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554587,1782589829000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554585,1782589829000,"fUST",-547.44,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554588,1782589829000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554584,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554575,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554583,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554581,1782589829000,"fUST",-503.49,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554580,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554579,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554577,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554578,1782589829000,"fUST",-1304.42,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554576,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554582,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554592,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554595,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554594,1782589829000,"fUST",-687.32,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554593,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554612,1782589829000,"fUST",-796.27,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554611,1782589829000,"fUST",-155.95130564,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554609,1782589829000,"fUST",-652.63,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554608,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554607,1782589829000,"fUST",-586.73,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554606,1782589829000,"fUST",-991.71113375,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554605,1782589829000,"fUST",-635.33045606,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554610,1782589829000,"fUST",-1653.89,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554603,1782589829000,"fUST",-151.0,0.00039726,7,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554604,1782589829000,"fUST",-151.0,0.00039726,7,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554599,1782589829000,"fUST",-513.6,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554597,1782589829000,"fUST",-183.061902,0.00039726,120,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554598,1782589829000,"fUST",-1114.41,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554596,1782589829000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554602,1782589829000,"fUST",-5151.65,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554601,1782589829000,"fUST",-357.37338153,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554600,1782589829000,"fUST",-198.54076752,0.00039726,2,"2026-06-27T19:50:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554623,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554629,1782589830000,"fUST",-822.49,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554627,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554628,1782589830000,"fUST",-562.21,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554626,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554625,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554624,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554622,1782589830000,"fUST",-1006.92,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554613,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554620,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554621,1782589830000,"fUST",-1264.2,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554618,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554615,1782589830000,"fUST",-523.5081077,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554617,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554616,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554614,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554619,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554630,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554632,1782589830000,"fUST",-555.77,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554633,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554631,1782589830000,"fUST",-515.42,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554648,1782589830000,"fUST",-888.82,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554647,1782589830000,"fUST",-951.99,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554646,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554645,1782589830000,"fUST",-522.69353273,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554644,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554642,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554643,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554649,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554640,1782589830000,"fUST",-597.21,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554638,1782589830000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554639,1782589830000,"fUST",-1593.94,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554637,1782589830000,"fUST",-1231.56,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554636,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554635,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554634,1782589830000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554641,1782589830000,"fUST",-556.58,0.00039726,2,"2026-06-27T19:50:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554662,1782589831000,"fUST",-1467.57,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554663,1782589831000,"fUST",-500.0,0.00039726,120,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554661,1782589831000,"fUST",-911.64,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554659,1782589831000,"fUST",-1339.26,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554660,1782589831000,"fUST",-2946.47,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554657,1782589831000,"fUST",-2813.05,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554655,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554654,1782589831000,"fUST",-1328.33,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554656,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554664,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554652,1782589831000,"fUST",-4786.87,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554653,1782589831000,"fUST",-967.05,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554651,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554650,1782589831000,"fUST",-3148.51,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554658,1782589831000,"fUST",-1000.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554665,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554684,1782589831000,"fUST",-1098.74,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554670,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554666,1782589831000,"fUST",-2479.6,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554686,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554685,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554687,1782589831000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554683,1782589831000,"fUST",-2242.39,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554682,1782589831000,"fUST",-677.92,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554681,1782589831000,"fUST",-2301.86,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554688,1782589831000,"fUST",-639.43,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554680,1782589831000,"fUST",-1321.07,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554679,1782589831000,"fUST",-6051.31,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554676,1782589831000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554677,1782589831000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554674,1782589831000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554672,1782589831000,"fUST",-151.0,0.00039726,120,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554671,1782589831000,"fUST",-370.46252951,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554678,1782589831000,"fUST",-1209.23,0.00039726,2,"2026-06-27T19:50:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554699,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554701,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554698,1782589832000,"fUST",-1479.45,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554700,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554697,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554696,1782589832000,"fUST",-662.64,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554691,1782589832000,"fUST",-952.22,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554692,1782589832000,"fUST",-1215.46,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554693,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554694,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554689,1782589832000,"fUST",-917.99,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554690,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554702,1782589832000,"fUST",-1543.76,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554695,1782589832000,"fUST",-1007.52,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554703,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554705,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554706,1782589832000,"fUST",-1244.62,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554719,1782589832000,"fUST",-500.0,0.00039999,31,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554704,1782589832000,"fUST",-904.18,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554718,1782589832000,"fUST",-483.21795899,0.00039999,31,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554716,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554714,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554715,1782589832000,"fUST",-827.66,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554713,1782589832000,"fUST",-831.5,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554717,1782589832000,"fUST",-704.8667,0.00039896,3,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554712,1782589832000,"fUST",-694.61,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554710,1782589832000,"fUST",-871.69,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554708,1782589832000,"fUST",-500.0,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554709,1782589832000,"fUST",-1943.03,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554707,1782589832000,"fUST",-3017.06,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554711,1782589832000,"fUST",-2276.19,0.00039726,2,"2026-06-27T19:50:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554728,1782589833000,"fUST",-287.49053,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554729,1782589833000,"fUST",-287.49053,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554726,1782589833000,"fUST",-156.0,0.0004,30,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554727,1782589833000,"fUST",-287.49053,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554724,1782589833000,"fUST",-250.0,0.0004,5,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554723,1782589833000,"fUST",-9505.99,0.0004,30,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554722,1782589833000,"fUST",-1589811.70060548,0.0004,30,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554720,1782589833000,"fUST",-308.91258586,0.00039999,31,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554721,1782589833000,"fUST",-464.08112123,0.00039999,31,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554730,1782589833000,"fUST",-151.0,0.0004,30,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554725,1782589833000,"fUST",-5000.0,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554732,1782589833000,"fUST",-151.0,0.0004,30,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554737,1782589833000,"fUST",-312.210232,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554733,1782589833000,"fUST",-187.928606,0.0004,30,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554744,1782589833000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554741,1782589833000,"fUST",-1246.089223,0.0004,28,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554742,1782589833000,"fUST",-1246.089223,0.0004,28,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554740,1782589833000,"fUST",-1246.089223,0.0004,28,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554739,1782589833000,"fUST",-194.039635,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554743,1782589833000,"fUST",-1246.089223,0.0004,28,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554738,1782589833000,"fUST",-312.210232,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554745,1782589833000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554734,1782589833000,"fUST",-312.210232,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554731,1782589833000,"fUST",-287.49053,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554736,1782589833000,"fUST",-312.210232,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554735,1782589833000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554757,1782589834000,"fUST",-182.14917047,0.0004,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554746,1782589834000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554747,1782589834000,"fUST",-151.0,0.0004,7,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554749,1782589834000,"fUST",-1356.538731,0.0004,13,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554750,1782589834000,"fUST",-151.0,0.0004,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554751,1782589834000,"fUST",-152.0,0.0004,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554752,1782589834000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554754,1782589834000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554753,1782589834000,"fUST",-158.0,0.0004,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554755,1782589834000,"fUST",-151.0,0.0004,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554748,1782589834000,"fUST",-151.0,0.0004,7,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554758,1782589834000,"fUST",-186.0,0.00040194,2,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554760,1782589834000,"fUST",-87326.12,0.00040274,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554759,1782589834000,"fUST",-446.0,0.00040194,2,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554761,1782589834000,"fUST",-287.49053,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554762,1782589834000,"fUST",-287.49053,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554764,1782589834000,"fUST",-151.0,0.00040274,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554763,1782589834000,"fUST",-287.49053,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554765,1782589834000,"fUST",-287.49053,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554767,1782589834000,"fUST",-312.210232,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554766,1782589834000,"fUST",-151.0,0.00040274,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554768,1782589834000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554769,1782589834000,"fUST",-312.210232,0.00040274,120,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554756,1782589834000,"fUST",-151.0,0.0004,30,"2026-06-27T19:50:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554778,1782589835000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554779,1782589835000,"fUST",-151.0,0.00040274,7,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554775,1782589835000,"fUST",-1246.089223,0.00040274,28,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554777,1782589835000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554771,1782589835000,"fUST",-312.210232,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554774,1782589835000,"fUST",-1246.089223,0.00040274,28,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554773,1782589835000,"fUST",-1246.089223,0.00040274,28,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554772,1782589835000,"fUST",-1246.089223,0.00040274,28,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554780,1782589835000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554776,1782589835000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554782,1782589835000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554770,1782589835000,"fUST",-312.210232,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554783,1782589835000,"fUST",-2565.26612875,0.00040277,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554794,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554793,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554792,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554791,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554789,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554781,1782589835000,"fUST",-151.0,0.00040274,120,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554788,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554786,1782589835000,"fUST",-3957269.91874468,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554787,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554784,1782589835000,"fUST",-1862.71443342,0.00040277,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554785,1782589835000,"fUST",-2769165.14765532,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554790,1782589835000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554804,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554803,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554801,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554802,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554800,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554797,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554798,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554795,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554796,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554805,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554799,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554806,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554807,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554808,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554819,1782589836000,"fUST",-222.549862,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554817,1782589836000,"fUST",-151.0,0.000403,30,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554818,1782589836000,"fUST",-312.210232,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554816,1782589836000,"fUST",-287.490537,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554815,1782589836000,"fUST",-151.0,0.000403,30,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554820,1782589836000,"fUST",-312.210232,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554813,1782589836000,"fUST",-287.49053,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554812,1782589836000,"fUST",-287.49053,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554811,1782589836000,"fUST",-295.646,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554810,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554809,1782589836000,"fUST",-151.0,0.000403,2,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554814,1782589836000,"fUST",-287.49053,0.000403,120,"2026-06-27T19:50:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554834,1782589837000,"fUST",-156.0,0.00041,30,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554830,1782589837000,"fUST",-151.0,0.000403,7,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554831,1782589837000,"fUST",-10000.0,0.000409,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554829,1782589837000,"fUST",-151.0,0.000403,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554827,1782589837000,"fUST",-151.0,0.000403,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554824,1782589837000,"fUST",-1246.089223,0.000403,28,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554826,1782589837000,"fUST",-1246.089222,0.000403,28,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554825,1782589837000,"fUST",-1246.089223,0.000403,28,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554823,1782589837000,"fUST",-1246.089223,0.000403,28,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554822,1782589837000,"fUST",-312.210234,0.000403,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554833,1782589837000,"fUST",-580.86736368,0.00040976,2,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554828,1782589837000,"fUST",-151.0,0.000403,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554835,1782589837000,"fUST",-151.0,0.00041,30,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554821,1782589837000,"fUST",-312.210232,0.000403,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554836,1782589837000,"fUST",-152.0,0.00041,30,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554850,1782589837000,"fUST",-503.49,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554849,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554848,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554837,1782589837000,"fUST",-158.0,0.00041,30,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554847,1782589837000,"fUST",-1304.42,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554845,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554846,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554843,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554841,1782589837000,"fUST",-549.08,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554840,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554839,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554838,1782589837000,"fUST",-151.0,0.00041,30,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554844,1782589837000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554865,1782589838000,"fUST",-5151.65,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554862,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554861,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554860,1782589838000,"fUST",-687.32,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554858,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554859,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554852,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554856,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554854,1782589838000,"fUST",-547.44,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554853,1782589838000,"fUST",-500.0,0.00041095,60,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554851,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554864,1782589838000,"fUST",-513.6,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554857,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554863,1782589838000,"fUST",-1114.41,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554855,1782589838000,"fUST",-631.86,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554867,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554866,1782589838000,"fUST",-586.73,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554902,1782589838000,"fUST",-500.0,0.00041095,30,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554894,1782589838000,"fUST",-1006.92,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554891,1782589838000,"fUST",-1264.2,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554887,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554883,1782589838000,"fUST",-518.79226925,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554879,1782589838000,"fUST",-500.0,0.00041095,2,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554898,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554873,1782589838000,"fUST",-158.97591014,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554872,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554870,1782589838000,"fUST",-796.27,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554871,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554868,1782589838000,"fUST",-652.63,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554869,1782589838000,"fUST",-1653.89,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554875,1782589838000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554956,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554948,1782589839000,"fUST",-555.77,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554954,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554943,1782589839000,"fUST",-515.42,0.00041095,14,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554923,1782589839000,"fUST",-562.21,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554931,1782589839000,"fUST",-822.49,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554914,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554910,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554906,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554957,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554938,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554959,1782589839000,"fUST",-1231.56,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554961,1782589839000,"fUST",-597.21,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554960,1782589839000,"fUST",-1593.94,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554976,1782589839000,"fUST",-4786.87,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554975,1782589839000,"fUST",-501.86336987,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554958,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554973,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554971,1782589839000,"fUST",-888.82,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554974,1782589839000,"fUST",-3148.51,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554966,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554964,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554965,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554962,1782589839000,"fUST",-556.58,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554963,1782589839000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554967,1782589839000,"fUST",-951.99,0.00041095,120,"2026-06-27T19:50:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555043,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555030,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555026,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555034,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555022,1782589840000,"fUST",-1467.57,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555017,1782589840000,"fUST",-911.64,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555013,1782589840000,"fUST",-2946.47,0.00041095,90,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555109,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554999,1782589840000,"fUST",-2813.05,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555004,1782589840000,"fUST",-1000.0,0.00041095,2,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554995,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554985,1782589840000,"fUST",-1328.33,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554990,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426554981,1782589840000,"fUST",-967.05,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555047,1782589840000,"fUST",-1209.23,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555009,1782589840000,"fUST",-1339.26,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555039,1782589840000,"fUST",-2479.6,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555121,1782589840000,"fUST",-662.64,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555064,1782589840000,"fUST",-677.92,0.00041095,2,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555051,1782589840000,"fUST",-6051.31,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555117,1782589840000,"fUST",-1007.52,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555104,1782589840000,"fUST",-1215.46,0.00041095,2,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555100,1782589840000,"fUST",-952.22,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555096,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555093,1782589840000,"fUST",-917.99,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555089,1782589840000,"fUST",-639.43,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555113,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555081,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555077,1782589840000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555073,1782589840000,"fUST",-1098.74,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555060,1782589840000,"fUST",-2301.86,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555056,1782589840000,"fUST",-1321.07,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555068,1782589840000,"fUST",-2242.39,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555085,1782589840000,"fUST",-596.02602273,0.00041095,120,"2026-06-27T19:50:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555173,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555192,1782589841000,"fUST",-694.61,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555188,1782589841000,"fUST",-2276.19,0.00041095,90,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555180,1782589841000,"fUST",-871.69,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555169,1782589841000,"fUST",-3017.06,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555177,1782589841000,"fUST",-1943.03,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555164,1782589841000,"fUST",-1244.62,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555148,1782589841000,"fUST",-1543.76,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555125,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555157,1782589841000,"fUST",-904.18,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555152,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555139,1782589841000,"fUST",-506.20905597,0.00041095,30,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555144,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555134,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555130,1782589841000,"fUST",-1479.45,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555203,1782589841000,"fUST",-827.66,0.00041095,2,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555161,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555196,1782589841000,"fUST",-831.5,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555220,1782589841000,"fUST",-751.90125,0.00041284,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555263,1782589841000,"fUST",-702.349669,0.00042222,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555280,1782589841000,"fUST",-549.08,0.00042465,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555276,1782589841000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555199,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555258,1782589841000,"fUST",-296.390951,0.00042034,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555271,1782589841000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555267,1782589841000,"fUST",-592.691267,0.00042409,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555245,1782589841000,"fUST",-152.0,0.00042,30,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555249,1782589841000,"fUST",-158.0,0.00042,30,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555254,1782589841000,"fUST",-151.0,0.00042,30,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555231,1782589841000,"fUST",-638.168284,0.00041847,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555229,1782589841000,"fUST",-703.132512,0.00041659,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555236,1782589841000,"fUST",-156.0,0.00042,30,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555224,1782589841000,"fUST",-807.603779,0.00041471,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555216,1782589841000,"fUST",-705.28179,0.00041096,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555207,1782589841000,"fUST",-500.0,0.00041095,120,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555212,1782589841000,"fUST",-168.0,0.00041096,2,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555241,1782589841000,"fUST",-151.0,0.00042,30,"2026-06-27T19:50:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555314,1782589842000,"fUST",-503.49,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555331,1782589842000,"fUST",-547.44,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555321,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555309,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555317,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555325,1782589842000,"fUST",-500.0,0.00042465,60,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555293,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555301,1782589842000,"fUST",-1304.42,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555305,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555289,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555285,1782589842000,"fUST",-170.83594605,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555297,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555340,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555336,1782589842000,"fUST",-631.86,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555351,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555345,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555391,1782589842000,"fUST",-652.63,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555400,1782589842000,"fUST",-796.27,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555386,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555379,1782589842000,"fUST",-513.6,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555382,1782589842000,"fUST",-586.73,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555395,1782589842000,"fUST",-1653.89,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555378,1782589842000,"fUST",-1114.41,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555377,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555373,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555357,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555361,1782589842000,"fUST",-687.32,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555404,1782589842000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555380,1782589842000,"fUST",-5151.65,0.00042465,120,"2026-06-27T19:50:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555455,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555458,1782589843000,"fUST",-531.29682169,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555459,1782589843000,"fUST",-515.42,0.00042465,14,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555460,1782589843000,"fUST",-555.77,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555461,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555457,1782589843000,"fUST",-822.49,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555456,1782589843000,"fUST",-562.21,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555452,1782589843000,"fUST",-401.5054228,0.00042465,30,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555442,1782589843000,"fUST",-500.0,0.00042465,2,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555454,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555453,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555450,1782589843000,"fUST",-1006.92,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555445,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555448,1782589843000,"fUST",-1264.2,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555434,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555438,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555451,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555462,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555465,1782589843000,"fUST",-1231.56,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555464,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555463,1782589843000,"fUST",-545.23045845,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555478,1782589843000,"fUST",-967.05,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555480,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555481,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555479,1782589843000,"fUST",-1328.33,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555477,1782589843000,"fUST",-4786.87,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555474,1782589843000,"fUST",-888.82,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555476,1782589843000,"fUST",-3148.51,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555482,1782589843000,"fUST",-2813.05,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555473,1782589843000,"fUST",-951.99,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555472,1782589843000,"fUST",-173.19844385,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555471,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555470,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555466,1782589843000,"fUST",-1593.94,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555468,1782589843000,"fUST",-556.58,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555469,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555467,1782589843000,"fUST",-597.21,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555475,1782589843000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555498,1782589844000,"fUST",-677.92,0.00042465,2,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555497,1782589844000,"fUST",-2301.86,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555493,1782589844000,"fUST",-1209.23,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555496,1782589844000,"fUST",-1321.07,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555492,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555494,1782589844000,"fUST",-6051.31,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555491,1782589844000,"fUST",-2479.6,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555486,1782589844000,"fUST",-911.64,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555489,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555487,1782589844000,"fUST",-1467.57,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555485,1782589844000,"fUST",-2946.47,0.00042465,90,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555488,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555483,1782589844000,"fUST",-1000.0,0.00042465,2,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555484,1782589844000,"fUST",-1339.26,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555500,1782589844000,"fUST",-1098.74,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555490,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555499,1782589844000,"fUST",-2242.39,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555514,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555503,1782589844000,"fUST",-639.43,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555517,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555518,1782589844000,"fUST",-904.18,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555516,1782589844000,"fUST",-1543.76,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555519,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555515,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555513,1782589844000,"fUST",-1479.45,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555512,1782589844000,"fUST",-532.3591315,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555509,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555501,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555511,1782589844000,"fUST",-662.64,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555506,1782589844000,"fUST",-952.22,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555505,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555508,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555507,1782589844000,"fUST",-1215.46,0.00042465,2,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555504,1782589844000,"fUST",-917.99,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555502,1782589844000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555510,1782589844000,"fUST",-1007.52,0.00042465,120,"2026-06-27T19:50:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555534,1782589845000,"fUST",-704.8667,0.00042636,4,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555532,1782589845000,"fUST",-2095.5537376,0.0004254,2,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555531,1782589845000,"fUST",-2885.92439485,0.0004254,2,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555533,1782589845000,"fUST",-514.001554,0.00042597,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555530,1782589845000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555528,1782589845000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555529,1782589845000,"fUST",-827.66,0.00042465,2,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555525,1782589845000,"fUST",-2276.19,0.00042465,90,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555524,1782589845000,"fUST",-871.69,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555526,1782589845000,"fUST",-694.61,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555523,1782589845000,"fUST",-1943.03,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555520,1782589845000,"fUST",-1244.62,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555522,1782589845000,"fUST",-3017.06,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555521,1782589845000,"fUST",-500.0,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555535,1782589845000,"fUST",-487.322242,0.00042785,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555527,1782589845000,"fUST",-831.5,0.00042465,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555536,1782589845000,"fUST",-156.0,0.00043,30,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555538,1782589845000,"fUST",-154.65635871,0.00043,30,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555559,1782589845000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555540,1782589845000,"fUST",-151.0,0.00043,30,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555557,1782589845000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555558,1782589845000,"fUST",-1304.42,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555555,1782589845000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555552,1782589845000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555549,1782589845000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555550,1782589845000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555547,1782589845000,"fUST",-395.814976,0.00043535,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555551,1782589845000,"fUST",-549.08,0.00043835,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555548,1782589845000,"fUST",-376.395405,0.00043723,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555546,1782589845000,"fUST",-416.55058,0.00043348,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555537,1782589845000,"fUST",-151.0,0.00043,30,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555543,1782589845000,"fUST",-488.161905,0.0004316,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555542,1782589845000,"fUST",-158.872519,0.00043053,120,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555539,1782589845000,"fUST",-158.0,0.00043,30,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555544,1782589845000,"fUST",-186.0,0.00043194,2,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555545,1782589845000,"fUST",-446.0,0.00043194,2,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555541,1782589845000,"fUST",-300.0,0.00043026,92,"2026-06-27T19:50:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555569,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555576,1782589846000,"fUST",-1114.41,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555577,1782589846000,"fUST",-513.6,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555572,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555574,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555575,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555573,1782589846000,"fUST",-687.32,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555571,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555578,1782589846000,"fUST",-5151.65,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555568,1782589846000,"fUST",-631.86,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555567,1782589846000,"fUST",-547.44,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555565,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555566,1782589846000,"fUST",-540.4737706,0.00043835,60,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555564,1782589846000,"fUST",-511.10279834,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555561,1782589846000,"fUST",-503.49,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555560,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555570,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555579,1782589846000,"fUST",-586.73,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555601,1782589846000,"fUST",-555.77,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555583,1782589846000,"fUST",-652.63,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555580,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555600,1782589846000,"fUST",-515.42,0.00043835,14,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555599,1782589846000,"fUST",-822.49,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555598,1782589846000,"fUST",-562.21,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555597,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555594,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555595,1782589846000,"fUST",-608.00047262,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555592,1782589846000,"fUST",-1264.2,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555596,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555590,1782589846000,"fUST",-500.0,0.00043835,2,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555591,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555588,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555589,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555587,1782589846000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555586,1782589846000,"fUST",-796.27,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555585,1782589846000,"fUST",-1653.89,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555593,1782589846000,"fUST",-1006.92,0.00043835,120,"2026-06-27T19:50:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555612,1782589847000,"fUST",-951.99,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555617,1782589847000,"fUST",-967.05,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555615,1782589847000,"fUST",-3148.51,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555613,1782589847000,"fUST",-888.82,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555614,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555611,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555609,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555616,1782589847000,"fUST",-4786.87,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555608,1782589847000,"fUST",-556.58,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555606,1782589847000,"fUST",-1593.94,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555607,1782589847000,"fUST",-597.21,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555605,1782589847000,"fUST",-1231.56,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555604,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555602,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555603,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555610,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555618,1782589847000,"fUST",-1328.33,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555619,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555621,1782589847000,"fUST",-2813.05,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555634,1782589847000,"fUST",-1321.07,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555637,1782589847000,"fUST",-2242.39,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555635,1782589847000,"fUST",-2301.86,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555633,1782589847000,"fUST",-6051.31,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555631,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555632,1782589847000,"fUST",-1209.23,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555630,1782589847000,"fUST",-2479.6,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555629,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555636,1782589847000,"fUST",-677.92,0.00043835,2,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555628,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555625,1782589847000,"fUST",-911.64,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555626,1782589847000,"fUST",-1467.57,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555623,1782589847000,"fUST",-1339.26,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555624,1782589847000,"fUST",-2946.47,0.00043835,90,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555622,1782589847000,"fUST",-1000.0,0.00043835,2,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555620,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555627,1782589847000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555653,1782589848000,"fUST",-1543.76,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555651,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555649,1782589848000,"fUST",-662.64,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555650,1782589848000,"fUST",-1479.45,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555648,1782589848000,"fUST",-1007.52,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555647,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555646,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555642,1782589848000,"fUST",-917.99,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555644,1782589848000,"fUST",-952.22,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555643,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555641,1782589848000,"fUST",-639.43,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555640,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555638,1782589848000,"fUST",-1098.74,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555639,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555652,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555645,1782589848000,"fUST",-1215.46,0.00043835,2,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555654,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555655,1782589848000,"fUST",-904.18,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555657,1782589848000,"fUST",-1244.62,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555670,1782589848000,"fUST",-556.46,0.00043993,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555671,1782589848000,"fUST",-300.0,0.00044,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555669,1782589848000,"fUST",-358.228205,0.00043911,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555668,1782589848000,"fUST",-2572.99204317,0.00043894,2,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555667,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555666,1782589848000,"fUST",-827.66,0.00043835,2,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555665,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555672,1782589848000,"fUST",-156.0,0.00044,30,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555664,1782589848000,"fUST",-831.5,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555659,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555662,1782589848000,"fUST",-2276.19,0.00043835,90,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555661,1782589848000,"fUST",-871.69,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555660,1782589848000,"fUST",-1943.03,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555656,1782589848000,"fUST",-500.0,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555658,1782589848000,"fUST",-3017.06,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555663,1782589848000,"fUST",-694.61,0.00043835,120,"2026-06-27T19:50:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555687,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555686,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555684,1782589849000,"fUST",-27447.0,0.00045,30,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555685,1782589849000,"fUST",-272.21829,0.00045037,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555683,1782589849000,"fUST",-4260.104751,0.00045,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555681,1782589849000,"fUST",-3999.999999,0.00045,30,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555682,1782589849000,"fUST",-300.0,0.00045,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555678,1782589849000,"fUST",-453.087565,0.00044661,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555680,1782589849000,"fUST",-1998.68336954,0.00045,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555679,1782589849000,"fUST",-426.605703,0.00044849,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555676,1782589849000,"fUST",-325.406668,0.00044286,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555673,1782589849000,"fUST",-164.5786694,0.00044,30,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555675,1782589849000,"fUST",-341.2518,0.00044098,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555674,1782589849000,"fUST",-152.74015356,0.00044,30,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555689,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555677,1782589849000,"fUST",-310.635303,0.00044474,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555690,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555708,1782589849000,"fUST",-5151.65,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555688,1782589849000,"fUST",-549.08,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555691,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555705,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555706,1782589849000,"fUST",-1114.41,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555707,1782589849000,"fUST",-513.6,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555704,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555702,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555700,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555701,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555703,1782589849000,"fUST",-687.32,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555698,1782589849000,"fUST",-631.86,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555696,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555697,1782589849000,"fUST",-547.44,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555695,1782589849000,"fUST",-503.49,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555694,1782589849000,"fUST",-560.18675241,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555692,1782589849000,"fUST",-1304.42,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555693,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555699,1782589849000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555717,1782589850000,"fUST",-500.0,0.00045205,2,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555724,1782589850000,"fUST",-562.21,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555722,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555723,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555721,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555720,1782589850000,"fUST",-1006.92,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555718,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555726,1782589850000,"fUST",-515.42,0.00045205,14,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555719,1782589850000,"fUST",-1264.2,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555714,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555713,1782589850000,"fUST",-796.27,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555715,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555712,1782589850000,"fUST",-1653.89,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555711,1782589850000,"fUST",-652.63,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555709,1782589850000,"fUST",-586.73,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555716,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555727,1782589850000,"fUST",-555.77,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555710,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555728,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555744,1782589850000,"fUST",-1328.33,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555745,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555743,1782589850000,"fUST",-967.05,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555740,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555741,1782589850000,"fUST",-3148.51,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555742,1782589850000,"fUST",-4786.87,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555739,1782589850000,"fUST",-888.82,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555738,1782589850000,"fUST",-951.99,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555725,1782589850000,"fUST",-822.49,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555737,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555736,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555733,1782589850000,"fUST",-597.21,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555734,1782589850000,"fUST",-556.58,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555732,1782589850000,"fUST",-1593.94,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555731,1782589850000,"fUST",-1231.56,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555730,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555729,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555735,1782589850000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555758,1782589851000,"fUST",-1209.23,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555759,1782589851000,"fUST",-6051.31,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555757,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555755,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555754,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555753,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555751,1782589851000,"fUST",-911.64,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555750,1782589851000,"fUST",-2946.47,0.00045205,90,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555752,1782589851000,"fUST",-1467.57,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555761,1782589851000,"fUST",-2301.86,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555747,1782589851000,"fUST",-2813.05,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555749,1782589851000,"fUST",-1339.26,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555748,1782589851000,"fUST",-1000.0,0.00045205,2,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555746,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555756,1782589851000,"fUST",-2479.6,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555762,1782589851000,"fUST",-677.92,0.00045205,2,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555760,1782589851000,"fUST",-1321.07,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555764,1782589851000,"fUST",-1098.74,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555779,1782589851000,"fUST",-1543.76,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555778,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555777,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555776,1782589851000,"fUST",-1479.45,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555775,1782589851000,"fUST",-662.64,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555774,1782589851000,"fUST",-1007.52,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555771,1782589851000,"fUST",-1215.46,0.00045205,2,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555763,1782589851000,"fUST",-2242.39,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555772,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555769,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555770,1782589851000,"fUST",-952.22,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555768,1782589851000,"fUST",-917.99,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555767,1782589851000,"fUST",-639.43,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555766,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555765,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555773,1782589851000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555795,1782589852000,"fUST",-379.210762,0.00045224,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555791,1782589852000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555794,1782589852000,"fUST",-168.0,0.00045205,2,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555793,1782589852000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555792,1782589852000,"fUST",-827.66,0.00045205,2,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555789,1782589852000,"fUST",-694.61,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555790,1782589852000,"fUST",-831.5,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555786,1782589852000,"fUST",-1943.03,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555787,1782589852000,"fUST",-871.69,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555785,1782589852000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555784,1782589852000,"fUST",-3017.06,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555782,1782589852000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555783,1782589852000,"fUST",-1244.62,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555781,1782589852000,"fUST",-904.18,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555797,1782589852000,"fUST",-241.581358,0.000456,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555788,1782589852000,"fUST",-2276.19,0.00045205,90,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555780,1782589852000,"fUST",-500.0,0.00045205,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555796,1782589852000,"fUST",-358.095319,0.00045412,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555799,1782589852000,"fUST",-300.0,0.00045624,97,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555814,1782589852000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555813,1782589852000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555810,1782589852000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555812,1782589852000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555811,1782589852000,"fUST",-549.08,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555809,1782589852000,"fUST",-565.47282014,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555806,1782589852000,"fUST",-446.0,0.00046194,2,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555800,1782589852000,"fUST",-232.878373,0.00045787,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555807,1782589852000,"fUST",-151.494404,0.00046301,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555805,1782589852000,"fUST",-186.0,0.00046194,2,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555804,1782589852000,"fUST",-217.478023,0.00046163,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555802,1782589852000,"fUST",-2328.39304178,0.00045934,2,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555803,1782589852000,"fUST",-224.857566,0.00045975,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555798,1782589852000,"fUST",-210.0,0.00045607,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555801,1782589852000,"fUST",-3206.58266094,0.00045934,2,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555808,1782589852000,"fUST",-151.421833,0.00046575,120,"2026-06-27T19:50:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555827,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555826,1782589853000,"fUST",-375.33381807,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555828,1782589853000,"fUST",-1114.41,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555829,1782589853000,"fUST",-513.6,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555825,1782589853000,"fUST",-687.32,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555824,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555823,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555819,1782589853000,"fUST",-547.44,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555820,1782589853000,"fUST",-631.86,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555822,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555818,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555816,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555817,1782589853000,"fUST",-503.49,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555830,1782589853000,"fUST",-5151.65,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555821,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555815,1782589853000,"fUST",-1304.42,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555831,1782589853000,"fUST",-586.73,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555832,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555833,1782589853000,"fUST",-652.63,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555849,1782589853000,"fUST",-555.77,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555848,1782589853000,"fUST",-515.42,0.00046575,14,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555846,1782589853000,"fUST",-562.21,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555845,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555842,1782589853000,"fUST",-1006.92,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555844,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555841,1782589853000,"fUST",-1264.2,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555847,1782589853000,"fUST",-822.49,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555839,1782589853000,"fUST",-500.0,0.00046575,2,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555840,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555838,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555836,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555837,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555835,1782589853000,"fUST",-796.27,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555834,1782589853000,"fUST",-1653.89,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555843,1782589853000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555859,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555863,1782589854000,"fUST",-3148.51,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555862,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555864,1782589854000,"fUST",-4786.87,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555860,1782589854000,"fUST",-951.99,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555861,1782589854000,"fUST",-888.82,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555858,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555850,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555857,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555865,1782589854000,"fUST",-967.05,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555855,1782589854000,"fUST",-597.21,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555854,1782589854000,"fUST",-1593.94,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555852,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555853,1782589854000,"fUST",-1231.56,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555851,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555856,1782589854000,"fUST",-556.58,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555868,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555879,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555866,1782589854000,"fUST",-1328.33,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555884,1782589854000,"fUST",-677.92,0.00046575,2,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555885,1782589854000,"fUST",-2242.39,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555881,1782589854000,"fUST",-6051.31,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555880,1782589854000,"fUST",-1209.23,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555883,1782589854000,"fUST",-2301.86,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555882,1782589854000,"fUST",-1321.07,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555878,1782589854000,"fUST",-2479.6,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555877,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555867,1782589854000,"fUST",-597.5735584,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555875,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555874,1782589854000,"fUST",-1467.57,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555873,1782589854000,"fUST",-911.64,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555872,1782589854000,"fUST",-2946.47,0.00046575,90,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555871,1782589854000,"fUST",-1339.26,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555870,1782589854000,"fUST",-1000.0,0.00046575,2,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555869,1782589854000,"fUST",-2813.05,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555876,1782589854000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555902,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555899,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555900,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555898,1782589855000,"fUST",-1479.45,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555896,1782589855000,"fUST",-1007.52,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555897,1782589855000,"fUST",-662.64,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555895,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555892,1782589855000,"fUST",-952.22,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555891,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555893,1782589855000,"fUST",-1215.46,0.00046575,2,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555890,1782589855000,"fUST",-917.99,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555888,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555889,1782589855000,"fUST",-639.43,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555887,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555901,1782589855000,"fUST",-1543.76,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555894,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555903,1782589855000,"fUST",-904.18,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555886,1782589855000,"fUST",-1098.74,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555905,1782589855000,"fUST",-1244.62,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555921,1782589855000,"fUST",-210.0,0.00047237,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555920,1782589855000,"fUST",-151.302219,0.00047123,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555919,1782589855000,"fUST",-292.59872,0.00046913,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555917,1782589855000,"fUST",-309.847518,0.00046725,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555918,1782589855000,"fUST",-50000.0,0.000469,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555916,1782589855000,"fUST",-1500.0,0.000467,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555914,1782589855000,"fUST",-827.66,0.00046575,2,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555913,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555904,1782589855000,"fUST",-153.6753304,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555911,1782589855000,"fUST",-694.61,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555912,1782589855000,"fUST",-831.5,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555910,1782589855000,"fUST",-2276.19,0.00046575,90,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555909,1782589855000,"fUST",-871.69,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555908,1782589855000,"fUST",-1943.03,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555907,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555906,1782589855000,"fUST",-3017.06,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555915,1782589855000,"fUST",-500.0,0.00046575,120,"2026-06-27T19:50:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555937,1782589856000,"fUST",-631.86,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555934,1782589856000,"fUST",-503.49,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555935,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555936,1782589856000,"fUST",-547.44,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555933,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555931,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555930,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555929,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555927,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555928,1782589856000,"fUST",-549.08,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555926,1782589856000,"fUST",-151.175065,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555925,1782589856000,"fUST",-151.211422,0.00047671,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555924,1782589856000,"fUST",-151.253584,0.00047397,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555923,1782589856000,"fUST",-300.0,0.00047365,104,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555938,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555932,1782589856000,"fUST",-1304.42,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555922,1782589856000,"fUST",-262.592841,0.00047288,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555939,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555941,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555940,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555956,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555953,1782589856000,"fUST",-333.84502153,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555955,1782589856000,"fUST",-500.0,0.00047945,2,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555954,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555951,1782589856000,"fUST",-796.27,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555949,1782589856000,"fUST",-652.63,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555952,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555948,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555946,1782589856000,"fUST",-5151.65,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555947,1782589856000,"fUST",-586.73,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555945,1782589856000,"fUST",-513.6,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555942,1782589856000,"fUST",-687.32,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555943,1782589856000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555944,1782589856000,"fUST",-1114.41,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555950,1782589856000,"fUST",-1653.89,0.00047945,120,"2026-06-27T19:50:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555968,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555971,1782589857000,"fUST",-597.21,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555972,1782589857000,"fUST",-556.58,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555969,1782589857000,"fUST",-1231.56,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555967,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555966,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555963,1782589857000,"fUST",-822.49,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555970,1782589857000,"fUST",-1593.94,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555965,1782589857000,"fUST",-555.77,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555962,1782589857000,"fUST",-562.21,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555959,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555961,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555960,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555957,1782589857000,"fUST",-1264.2,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555964,1782589857000,"fUST",-515.42,0.00047945,14,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555974,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555958,1782589857000,"fUST",-1006.92,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555975,1782589857000,"fUST",-565.59034716,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555990,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555991,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555988,1782589857000,"fUST",-911.64,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555989,1782589857000,"fUST",-1467.57,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555987,1782589857000,"fUST",-2946.47,0.00047945,90,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555985,1782589857000,"fUST",-1000.0,0.00047945,2,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555986,1782589857000,"fUST",-1339.26,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555984,1782589857000,"fUST",-2813.05,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555973,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555983,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555981,1782589857000,"fUST",-967.05,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555978,1782589857000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555979,1782589857000,"fUST",-3148.51,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555980,1782589857000,"fUST",-4786.87,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555977,1782589857000,"fUST",-888.82,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555976,1782589857000,"fUST",-951.99,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555982,1782589857000,"fUST",-1328.33,0.00047945,120,"2026-06-27T19:50:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556006,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556008,1782589858000,"fUST",-1215.46,0.00047945,2,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556005,1782589858000,"fUST",-917.99,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556004,1782589858000,"fUST",-639.43,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556002,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556001,1782589858000,"fUST",-1098.74,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556003,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555995,1782589858000,"fUST",-1209.23,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556000,1782589858000,"fUST",-2242.39,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555998,1782589858000,"fUST",-2301.86,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555996,1782589858000,"fUST",-6051.31,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555997,1782589858000,"fUST",-1321.07,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555994,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555993,1782589858000,"fUST",-2479.6,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556007,1782589858000,"fUST",-952.22,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555999,1782589858000,"fUST",-677.92,0.00047945,2,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426555992,1782589858000,"fUST",-156.0761437,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556010,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556011,1782589858000,"fUST",-1007.52,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556009,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556026,1782589858000,"fUST",-831.5,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556023,1782589858000,"fUST",-871.69,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556024,1782589858000,"fUST",-2276.19,0.00047945,90,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556025,1782589858000,"fUST",-694.61,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556020,1782589858000,"fUST",-3017.06,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556019,1782589858000,"fUST",-1244.62,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556022,1782589858000,"fUST",-1943.03,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556027,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556016,1782589858000,"fUST",-1543.76,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556017,1782589858000,"fUST",-589.32684674,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556018,1782589858000,"fUST",-904.18,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556014,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556015,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556012,1782589858000,"fUST",-662.64,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556013,1782589858000,"fUST",-1479.45,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556021,1782589858000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556043,1782589859000,"fUST",-446.0,0.00049194,2,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556041,1782589859000,"fUST",-159.298455,0.00049165,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556040,1782589859000,"fUST",-151.075935,0.00049041,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556038,1782589859000,"fUST",-556.46,0.00048959,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556039,1782589859000,"fUST",-4505.08768146,0.00049,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556037,1782589859000,"fUST",-151.094835,0.00048767,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556036,1782589859000,"fUST",-194.763458,0.00048602,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556033,1782589859000,"fUST",-17685.76194658,0.00048398,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556034,1782589859000,"fUST",-151.117324,0.00048493,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556031,1782589859000,"fUST",-151.14389,0.00048219,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556032,1782589859000,"fUST",-164974.50793364,0.00048398,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556030,1782589859000,"fUST",-249.87,0.0004811,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556029,1782589859000,"fUST",-500.0,0.00047945,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556028,1782589859000,"fUST",-827.66,0.00047945,2,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556035,1782589859000,"fUST",-300.0,0.00048533,112,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556042,1782589859000,"fUST",-186.0,0.00049194,2,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556045,1782589859000,"fUST",-1807.04,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556046,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556061,1782589859000,"fUST",-687.32,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556059,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556060,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556058,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556056,1782589859000,"fUST",-631.86,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556057,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556055,1782589859000,"fUST",-547.44,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556044,1782589859000,"fUST",-151.060176,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556051,1782589859000,"fUST",-1304.42,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556053,1782589859000,"fUST",-503.49,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556052,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556048,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556049,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556050,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556047,1782589859000,"fUST",-549.08,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556054,1782589859000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:50:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556077,1782589860000,"fUST",-489.72773616,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556078,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556075,1782589860000,"fUST",-1264.2,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556074,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556073,1782589860000,"fUST",-309.42963326,0.00049315,2,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556072,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556071,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556066,1782589860000,"fUST",-586.73,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556070,1782589860000,"fUST",-796.27,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556069,1782589860000,"fUST",-1653.89,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556067,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556065,1782589860000,"fUST",-5151.65,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556064,1782589860000,"fUST",-513.6,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556063,1782589860000,"fUST",-1114.41,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556076,1782589860000,"fUST",-1006.92,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556068,1782589860000,"fUST",-652.63,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556062,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556082,1782589860000,"fUST",-515.42,0.00049315,14,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556080,1782589860000,"fUST",-562.21,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556097,1782589860000,"fUST",-4552.77144158,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556079,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556095,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556094,1782589860000,"fUST",-888.82,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556091,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556093,1782589860000,"fUST",-951.99,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556092,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556090,1782589860000,"fUST",-556.58,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556096,1782589860000,"fUST",-3148.51,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556088,1782589860000,"fUST",-1593.94,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556087,1782589860000,"fUST",-1231.56,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556085,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556086,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556084,1782589860000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556083,1782589860000,"fUST",-555.77,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556081,1782589860000,"fUST",-822.49,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556089,1782589860000,"fUST",-597.21,0.00049315,120,"2026-06-27T19:51:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556110,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556107,1782589861000,"fUST",-911.64,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556108,1782589861000,"fUST",-1467.57,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556105,1782589861000,"fUST",-1339.26,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556106,1782589861000,"fUST",-2946.47,0.00049315,90,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556103,1782589861000,"fUST",-2813.05,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556100,1782589861000,"fUST",-967.05,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556104,1782589861000,"fUST",-1000.0,0.00049315,2,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556102,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556101,1782589861000,"fUST",-1328.33,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556098,1782589861000,"fUST",-151.0,0.0004,30,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556099,1782589861000,"fUST",-234.09855842,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556109,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556112,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556119,1782589861000,"fUST",-1098.74,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556111,1782589861000,"fUST",-2479.6,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556113,1782589861000,"fUST",-1209.23,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556125,1782589861000,"fUST",-952.22,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556126,1782589861000,"fUST",-1215.46,0.00049315,2,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556123,1782589861000,"fUST",-917.99,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556122,1782589861000,"fUST",-639.43,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556121,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556124,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556117,1782589861000,"fUST",-677.92,0.00049315,2,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556118,1782589861000,"fUST",-2242.39,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556116,1782589861000,"fUST",-2301.86,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556114,1782589861000,"fUST",-6051.31,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556115,1782589861000,"fUST",-1321.07,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556120,1782589861000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556134,1782589862000,"fUST",-1543.76,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556139,1782589862000,"fUST",-1943.03,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556140,1782589862000,"fUST",-871.69,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556138,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556137,1782589862000,"fUST",-3017.06,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556136,1782589862000,"fUST",-1244.62,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556135,1782589862000,"fUST",-904.18,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556127,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556133,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556131,1782589862000,"fUST",-1479.45,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556130,1782589862000,"fUST",-662.64,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556129,1782589862000,"fUST",-1007.52,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556128,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556141,1782589862000,"fUST",-2276.19,0.00049315,90,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556132,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556144,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556143,1782589862000,"fUST",-831.5,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556160,1782589862000,"fUST",-158.0,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556142,1782589862000,"fUST",-694.61,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556159,1782589862000,"fUST",-153.0,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556158,1782589862000,"fUST",-152.0,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556156,1782589862000,"fUST",-155.93909627,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556157,1782589862000,"fUST",-151.0,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556154,1782589862000,"fUST",-2572.99204317,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556151,1782589862000,"fUST",-151.036483,0.00049863,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556155,1782589862000,"fUST",-156.0,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556152,1782589862000,"fUST",-500.0,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556149,1782589862000,"fUST",-151.04715,0.00049589,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556150,1782589862000,"fUST",-155.988603,0.00049728,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556148,1782589862000,"fUST",-929.0,0.00049315,2,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556146,1782589862000,"fUST",-500.0,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556147,1782589862000,"fUST",-301.51,0.00049315,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556145,1782589862000,"fUST",-827.66,0.00049315,2,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556153,1782589862000,"fUST",-1998.68336954,0.0005,120,"2026-06-27T19:51:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556170,1782589863000,"fUST",-549.08,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556173,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556174,1782589863000,"fUST",-1304.42,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556172,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556171,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556168,1782589863000,"fUST",-152.86564,0.00050666,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556169,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556176,1782589863000,"fUST",-503.49,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556165,1782589863000,"fUST",-153.830667,0.00050291,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556167,1782589863000,"fUST",-151.061058,0.00050554,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556164,1782589863000,"fUST",-210.0,0.00050145,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556162,1782589863000,"fUST",-173.19369994,0.0005,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556163,1782589863000,"fUST",-151.027841,0.00050137,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556161,1782589863000,"fUST",-151.0,0.0005,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556166,1782589863000,"fUST",-153.308048,0.00050479,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556175,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556193,1782589863000,"fUST",-796.27,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556178,1782589863000,"fUST",-547.44,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556192,1782589863000,"fUST",-1653.89,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556177,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556191,1782589863000,"fUST",-652.63,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556190,1782589863000,"fUST",-467.04026608,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556188,1782589863000,"fUST",-5151.65,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556187,1782589863000,"fUST",-513.6,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556185,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556189,1782589863000,"fUST",-586.73,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556184,1782589863000,"fUST",-687.32,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556183,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556181,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556182,1782589863000,"fUST",-391.26098813,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556180,1782589863000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556179,1782589863000,"fUST",-631.86,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556186,1782589863000,"fUST",-1114.41,0.00050684,120,"2026-06-27T19:51:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556204,1782589864000,"fUST",-555.77,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556209,1782589864000,"fUST",-1593.94,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556207,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556208,1782589864000,"fUST",-1231.56,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556206,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556205,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556203,1782589864000,"fUST",-515.42,0.00050684,14,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556195,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556199,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556201,1782589864000,"fUST",-562.21,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556200,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556198,1782589864000,"fUST",-1006.92,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556197,1782589864000,"fUST",-1264.2,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556194,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556211,1782589864000,"fUST",-556.58,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556202,1782589864000,"fUST",-822.49,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556210,1782589864000,"fUST",-597.21,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556196,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556214,1782589864000,"fUST",-951.99,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556212,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556227,1782589864000,"fUST",-1467.57,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556229,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556220,1782589864000,"fUST",-1328.33,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556223,1782589864000,"fUST",-1000.0,0.00050684,2,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556222,1782589864000,"fUST",-2813.05,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556226,1782589864000,"fUST",-911.64,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556224,1782589864000,"fUST",-1339.26,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556228,1782589864000,"fUST",-542.55439596,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556225,1782589864000,"fUST",-2946.47,0.00050684,90,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556219,1782589864000,"fUST",-967.05,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556217,1782589864000,"fUST",-3148.51,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556218,1782589864000,"fUST",-4786.87,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556216,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556213,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556215,1782589864000,"fUST",-888.82,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556221,1782589864000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556243,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556242,1782589865000,"fUST",-917.99,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556240,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556241,1782589865000,"fUST",-639.43,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556238,1782589865000,"fUST",-1098.74,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556239,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556237,1782589865000,"fUST",-2242.39,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556233,1782589865000,"fUST",-6051.31,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556235,1782589865000,"fUST",-2301.86,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556236,1782589865000,"fUST",-677.92,0.00050684,2,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556231,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556232,1782589865000,"fUST",-1209.23,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556230,1782589865000,"fUST",-2479.6,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556244,1782589865000,"fUST",-952.22,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556234,1782589865000,"fUST",-1321.07,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556246,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556247,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556258,1782589865000,"fUST",-1943.03,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556245,1782589865000,"fUST",-1215.46,0.00050684,2,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556261,1782589865000,"fUST",-694.61,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556262,1782589865000,"fUST",-831.5,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556259,1782589865000,"fUST",-871.69,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556260,1782589865000,"fUST",-2276.19,0.00050684,90,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556257,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556255,1782589865000,"fUST",-1244.62,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556256,1782589865000,"fUST",-3017.06,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556252,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556251,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556253,1782589865000,"fUST",-1543.76,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556248,1782589865000,"fUST",-1007.52,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556249,1782589865000,"fUST",-662.64,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556250,1782589865000,"fUST",-1479.45,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556254,1782589865000,"fUST",-904.18,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556263,1782589865000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556276,1782589866000,"fUST",-3000.0,0.0005101,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556275,1782589866000,"fUST",-151.0,0.00051,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556279,1782589866000,"fUST",-3000.0,0.0005103,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556277,1782589866000,"fUST",-3000.0,0.0005102,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556272,1782589866000,"fUST",-152.0,0.00051,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556274,1782589866000,"fUST",-158.0,0.00051,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556273,1782589866000,"fUST",-153.0,0.00051,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556265,1782589866000,"fUST",-500.0,0.00050684,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556269,1782589866000,"fUST",-3000.0,0.00051,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556270,1782589866000,"fUST",-156.0,0.00051,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556268,1782589866000,"fUST",-151.011188,0.00050959,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556267,1782589866000,"fUST",-152.493833,0.00050854,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556266,1782589866000,"fUST",-1089.0,0.00050685,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556264,1782589866000,"fUST",-827.66,0.00050684,2,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556271,1782589866000,"fUST",-151.0,0.00051,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556280,1782589866000,"fUST",-3000.0,0.0005104,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556283,1782589866000,"fUST",-3000.0,0.0005106,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556284,1782589866000,"fUST",-5630.619585,0.0005107,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556281,1782589866000,"fUST",-3000.0,0.0005105,85,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556298,1782589866000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556296,1782589866000,"fUST",-549.08,0.00052054,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556297,1782589866000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556295,1782589866000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556294,1782589866000,"fUST",-151.0,0.00052,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556290,1782589866000,"fUST",-151.0,0.00052,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556293,1782589866000,"fUST",-158.0,0.00052,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556291,1782589866000,"fUST",-152.0,0.00052,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556289,1782589866000,"fUST",-156.0,0.00052,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556287,1782589866000,"fUST",-151.54771,0.00051604,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556288,1782589866000,"fUST",-151.003666,0.00051781,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556286,1782589866000,"fUST",-151.717722,0.00051417,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556285,1782589866000,"fUST",-151.007924,0.00051233,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556292,1782589866000,"fUST",-153.0,0.00052,120,"2026-06-27T19:51:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556309,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556316,1782589867000,"fUST",-5151.65,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556314,1782589867000,"fUST",-513.6,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556313,1782589867000,"fUST",-1114.41,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556312,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556310,1782589867000,"fUST",-687.32,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556308,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556301,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556305,1782589867000,"fUST",-631.86,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556303,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556304,1782589867000,"fUST",-547.44,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556302,1782589867000,"fUST",-503.49,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556300,1782589867000,"fUST",-1304.42,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556318,1782589867000,"fUST",-652.63,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556299,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556307,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556317,1782589867000,"fUST",-586.73,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556322,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556321,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556335,1782589867000,"fUST",-1231.56,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556336,1782589867000,"fUST",-1593.94,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556334,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556333,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556319,1782589867000,"fUST",-1653.89,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556332,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556330,1782589867000,"fUST",-515.42,0.00052054,14,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556331,1782589867000,"fUST",-555.77,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556328,1782589867000,"fUST",-562.21,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556327,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556324,1782589867000,"fUST",-1264.2,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556326,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556325,1782589867000,"fUST",-1006.92,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556323,1782589867000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556320,1782589867000,"fUST",-796.27,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556329,1782589867000,"fUST",-822.49,0.00052054,120,"2026-06-27T19:51:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556347,1782589868000,"fUST",-1328.33,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556352,1782589868000,"fUST",-2946.47,0.00052054,90,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556350,1782589868000,"fUST",-1000.0,0.00052054,2,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556348,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556349,1782589868000,"fUST",-2813.05,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556346,1782589868000,"fUST",-967.05,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556345,1782589868000,"fUST",-4786.87,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556337,1782589868000,"fUST",-597.21,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556343,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556341,1782589868000,"fUST",-951.99,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556342,1782589868000,"fUST",-888.82,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556338,1782589868000,"fUST",-556.58,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556340,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556339,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556344,1782589868000,"fUST",-3148.51,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556353,1782589868000,"fUST",-911.64,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556351,1782589868000,"fUST",-1339.26,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556356,1782589868000,"fUST",-2479.6,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556370,1782589868000,"fUST",-952.22,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556369,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556368,1782589868000,"fUST",-917.99,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556367,1782589868000,"fUST",-639.43,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556365,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556366,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556364,1782589868000,"fUST",-1098.74,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556354,1782589868000,"fUST",-1467.57,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556361,1782589868000,"fUST",-2301.86,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556362,1782589868000,"fUST",-677.92,0.00052054,2,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556360,1782589868000,"fUST",-1321.07,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556358,1782589868000,"fUST",-1209.23,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556359,1782589868000,"fUST",-6051.31,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556357,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556355,1782589868000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556363,1782589868000,"fUST",-2242.39,0.00052054,120,"2026-06-27T19:51:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556384,1782589869000,"fUST",-1943.03,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556383,1782589869000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556381,1782589869000,"fUST",-1244.62,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556380,1782589869000,"fUST",-904.18,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556379,1782589869000,"fUST",-1543.76,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556378,1782589869000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556374,1782589869000,"fUST",-1007.52,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556375,1782589869000,"fUST",-662.64,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556376,1782589869000,"fUST",-1479.45,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556386,1782589869000,"fUST",-2276.19,0.00052054,90,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556372,1782589869000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556373,1782589869000,"fUST",-305.06107125,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556371,1782589869000,"fUST",-1215.46,0.00052054,2,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556377,1782589869000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556385,1782589869000,"fUST",-871.69,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556382,1782589869000,"fUST",-3017.06,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556389,1782589869000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556387,1782589869000,"fUST",-694.61,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556402,1782589869000,"fUST",-403.0,0.00053,45,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556401,1782589869000,"fUST",-151.046682,0.00052918,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556400,1782589869000,"fUST",-151.001908,0.00052838,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556398,1782589869000,"fUST",-151.00087,0.00052603,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556397,1782589869000,"fUST",-475.78,0.000525,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556395,1782589869000,"fUST",-438.224,0.00052194,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556399,1782589869000,"fUST",-151.072126,0.0005273,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556394,1782589869000,"fUST",-186.0,0.00052194,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556393,1782589869000,"fUST",-151.220112,0.00052167,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556392,1782589869000,"fUST",-151.002372,0.00052055,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556391,1782589869000,"fUST",-500.0,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556390,1782589869000,"fUST",-827.66,0.00052054,2,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556388,1782589869000,"fUST",-831.5,0.00052054,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556396,1782589869000,"fUST",-151.155893,0.00052355,120,"2026-06-27T19:51:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556413,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556417,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556416,1782589870000,"fUST",-1304.42,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556415,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556411,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556414,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556412,1782589870000,"fUST",-549.08,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556404,1782589870000,"fUST",-151.0,0.00053,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556410,1782589870000,"fUST",-151.017115,0.00053293,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556409,1782589870000,"fUST",-151.028986,0.00053106,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556407,1782589870000,"fUST",-158.0,0.00053,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556405,1782589870000,"fUST",-152.0,0.00053,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556406,1782589870000,"fUST",-153.0,0.00053,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556403,1782589870000,"fUST",-156.0,0.00053,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556419,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556408,1782589870000,"fUST",-151.0,0.00053,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556420,1782589870000,"fUST",-547.44,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556418,1782589870000,"fUST",-503.49,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556436,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556421,1782589870000,"fUST",-631.86,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556435,1782589870000,"fUST",-555.45573403,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556433,1782589870000,"fUST",-796.27,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556434,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556431,1782589870000,"fUST",-652.63,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556429,1782589870000,"fUST",-5151.65,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556430,1782589870000,"fUST",-586.73,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556437,1782589870000,"fUST",-1264.2,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556425,1782589870000,"fUST",-687.32,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556427,1782589870000,"fUST",-1114.41,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556426,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556428,1782589870000,"fUST",-513.6,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556424,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556422,1782589870000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556423,1782589870000,"fUST",-313.51175787,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556432,1782589870000,"fUST",-1653.89,0.00053424,120,"2026-06-27T19:51:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556452,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556449,1782589871000,"fUST",-1593.94,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556450,1782589871000,"fUST",-597.21,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556447,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556448,1782589871000,"fUST",-1231.56,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556446,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556442,1782589871000,"fUST",-822.49,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556444,1782589871000,"fUST",-555.77,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556443,1782589871000,"fUST",-515.42,0.00053424,14,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556441,1782589871000,"fUST",-562.21,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556439,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556440,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556451,1782589871000,"fUST",-556.58,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556445,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556454,1782589871000,"fUST",-951.99,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556461,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556455,1782589871000,"fUST",-888.82,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556470,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556467,1782589871000,"fUST",-1467.57,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556469,1782589871000,"fUST",-2479.6,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556468,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556465,1782589871000,"fUST",-2946.47,0.00053424,90,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556466,1782589871000,"fUST",-911.64,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556453,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556464,1782589871000,"fUST",-1339.26,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556438,1782589871000,"fUST",-1006.92,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556460,1782589871000,"fUST",-1328.33,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556458,1782589871000,"fUST",-4786.87,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556456,1782589871000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556459,1782589871000,"fUST",-967.05,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556457,1782589871000,"fUST",-3148.51,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556463,1782589871000,"fUST",-1000.0,0.00053424,2,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556462,1782589871000,"fUST",-2813.05,0.00053424,120,"2026-06-27T19:51:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556474,1782589872000,"fUST",-2301.86,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556472,1782589872000,"fUST",-6051.31,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556473,1782589872000,"fUST",-1321.07,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556471,1782589872000,"fUST",-1209.23,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556476,1782589872000,"fUST",-2242.39,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556477,1782589872000,"fUST",-1098.74,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556478,1782589872000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556479,1782589872000,"fUST",-500.0,0.00053424,120,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556475,1782589872000,"fUST",-677.92,0.00053424,2,"2026-06-27T19:51:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556518,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556515,1782589873000,"fUST",-151.00007,0.00054419,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556516,1782589873000,"fUST",-151.000009,0.00054607,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556513,1782589873000,"fUST",-151.000905,0.00054044,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556512,1782589873000,"fUST",-151.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556510,1782589873000,"fUST",-153.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556507,1782589873000,"fUST",-156.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556509,1782589873000,"fUST",-152.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556517,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556508,1782589873000,"fUST",-151.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556505,1782589873000,"fUST",-151.002253,0.00053856,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556506,1782589873000,"fUST",-300.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556504,1782589873000,"fUST",-151.004871,0.00053669,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556511,1782589873000,"fUST",-158.0,0.00054,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556519,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556514,1782589873000,"fUST",-151.000258,0.00054232,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556520,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556535,1782589873000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556521,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556532,1782589873000,"fUST",-295.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556534,1782589873000,"fUST",-549.08,0.00054794,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556533,1782589873000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556531,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556530,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556529,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556527,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556526,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556525,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556523,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556524,1782589873000,"fUST",-391.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556522,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556528,1782589873000,"fUST",-250.0,0.00054739,2,"2026-06-27T19:51:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556545,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556551,1782589874000,"fUST",-586.73,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556549,1782589874000,"fUST",-513.6,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556548,1782589874000,"fUST",-1114.41,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556547,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556543,1782589874000,"fUST",-631.86,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556536,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556542,1782589874000,"fUST",-547.44,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556540,1782589874000,"fUST",-503.49,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556541,1782589874000,"fUST",-423.73307742,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556539,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556537,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556538,1782589874000,"fUST",-1304.42,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556550,1782589874000,"fUST",-5151.65,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556544,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556552,1782589874000,"fUST",-1166.66,0.00054794,2,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556546,1782589874000,"fUST",-687.32,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556554,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556567,1782589874000,"fUST",-796.27,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556569,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556566,1782589874000,"fUST",-1653.89,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556568,1782589874000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556564,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556565,1782589874000,"fUST",-652.63,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556563,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556555,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556561,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556559,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556562,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556557,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556558,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556556,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556553,1782589874000,"fUST",-1166.66,0.00054794,2,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556560,1782589874000,"fUST",-1166.66,0.00054794,120,"2026-06-27T19:51:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556585,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556583,1782589875000,"fUST",-597.21,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556580,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556581,1782589875000,"fUST",-1231.56,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556579,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556582,1782589875000,"fUST",-1593.94,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556576,1782589875000,"fUST",-515.42,0.00054794,14,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556574,1782589875000,"fUST",-562.21,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556577,1782589875000,"fUST",-555.77,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556575,1782589875000,"fUST",-822.49,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556573,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556571,1782589875000,"fUST",-1006.92,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556572,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556584,1782589875000,"fUST",-556.58,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556578,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556570,1782589875000,"fUST",-1264.2,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556586,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556588,1782589875000,"fUST",-888.82,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556587,1782589875000,"fUST",-951.99,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556602,1782589875000,"fUST",-2479.6,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556601,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556599,1782589875000,"fUST",-911.64,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556600,1782589875000,"fUST",-1467.57,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556597,1782589875000,"fUST",-1339.26,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556598,1782589875000,"fUST",-2946.47,0.00054794,90,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556596,1782589875000,"fUST",-1000.0,0.00054794,2,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556593,1782589875000,"fUST",-1328.33,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556594,1782589875000,"fUST",-338.71747149,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556591,1782589875000,"fUST",-4786.87,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556592,1782589875000,"fUST",-967.05,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556590,1782589875000,"fUST",-3148.51,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556589,1782589875000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556595,1782589875000,"fUST",-2813.05,0.00054794,120,"2026-06-27T19:51:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556612,1782589876000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556617,1782589876000,"fUST",-1215.46,0.00054794,2,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556615,1782589876000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556613,1782589876000,"fUST",-639.43,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556614,1782589876000,"fUST",-917.99,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556610,1782589876000,"fUST",-1098.74,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556616,1782589876000,"fUST",-952.22,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556609,1782589876000,"fUST",-2242.39,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556607,1782589876000,"fUST",-2301.86,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556608,1782589876000,"fUST",-677.92,0.00054794,2,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556604,1782589876000,"fUST",-1209.23,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556603,1782589876000,"fUST",-480.02048767,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556605,1782589876000,"fUST",-6051.31,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556611,1782589876000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556618,1782589876000,"fUST",-1007.52,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556606,1782589876000,"fUST",-1321.07,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556621,1782589876000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556634,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556635,1782589876000,"fUST",-2004.96750854,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556632,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556631,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556633,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556630,1782589876000,"fUST",-1543.76,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556629,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556619,1782589876000,"fUST",-662.64,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556628,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556626,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556623,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556624,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556625,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556622,1782589876000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556620,1782589876000,"fUST",-1479.45,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556627,1782589876000,"fUST",-3000.0,0.00054794,120,"2026-06-27T19:51:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556649,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556647,1782589877000,"fUST",-344.41,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556648,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556646,1782589877000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556645,1782589877000,"fUST",-827.66,0.00054794,2,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556644,1782589877000,"fUST",-500.0,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556642,1782589877000,"fUST",-694.61,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556639,1782589877000,"fUST",-1943.03,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556640,1782589877000,"fUST",-871.69,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556641,1782589877000,"fUST",-2276.19,0.00054794,90,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556637,1782589877000,"fUST",-1244.62,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556636,1782589877000,"fUST",-904.18,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556638,1782589877000,"fUST",-3017.06,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556650,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556643,1782589877000,"fUST",-831.5,0.00054794,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556651,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556655,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556654,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556667,1782589877000,"fUST",-200.0,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556666,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556665,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556664,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556662,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556663,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556661,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556668,1782589877000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556660,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556656,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556657,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556658,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556653,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556652,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556659,1782589877000,"fUST",-344.42,0.00054795,120,"2026-06-27T19:51:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556681,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556682,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556680,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556676,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556679,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556678,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556672,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556674,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556673,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556671,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556669,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556670,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556685,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556675,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556683,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556691,1782589878000,"fUST",-1003.6002567,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556687,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556699,1782589878000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556697,1782589878000,"fUST",-151.0,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556696,1782589878000,"fUST",-158.0,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556698,1782589878000,"fUST",-286.0,0.00055112,2,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556694,1782589878000,"fUST",-152.0,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556693,1782589878000,"fUST",-151.0,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556701,1782589878000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556695,1782589878000,"fUST",-155.25778212,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556692,1782589878000,"fUST",-156.0,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556686,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556688,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556684,1782589878000,"fUST",-500.0,0.00054795,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556689,1782589878000,"fUST",-1000.0,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556690,1782589878000,"fUST",-1998.68336954,0.00055,120,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556700,1782589878000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556714,1782589879000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556705,1782589879000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556702,1782589879000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556703,1782589879000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556706,1782589879000,"fUST",-364.0,0.00055123,2,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556707,1782589879000,"fUST",-186.0,0.00055194,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556708,1782589879000,"fUST",-174.0,0.0005553,2,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556709,1782589879000,"fUST",-156.0,0.00056,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556712,1782589879000,"fUST",-158.0,0.00056,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556710,1782589879000,"fUST",-151.0,0.00056,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556711,1782589879000,"fUST",-152.0,0.00056,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556713,1782589879000,"fUST",-151.0,0.00056,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556704,1782589879000,"fUST",-250.0,0.00055123,2,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556715,1782589879000,"fUST",-549.08,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556717,1782589879000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556716,1782589879000,"fUST",-416.10178064,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556728,1782589879000,"fUST",-1114.41,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556726,1782589879000,"fUST",-687.32,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556723,1782589879000,"fUST",-631.86,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556725,1782589879000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556727,1782589879000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556722,1782589879000,"fUST",-547.44,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556719,1782589879000,"fUST",-1304.42,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556721,1782589879000,"fUST",-503.49,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556720,1782589879000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556718,1782589879000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556724,1782589879000,"fUST",-278.93564795,0.00056164,120,"2026-06-27T19:51:19.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556738,1782589880000,"fUST",-1264.2,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556745,1782589880000,"fUST",-555.77,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556740,1782589880000,"fUST",-491.23699478,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556741,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556739,1782589880000,"fUST",-1006.92,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556737,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556730,1782589880000,"fUST",-5151.65,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556734,1782589880000,"fUST",-1653.89,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556735,1782589880000,"fUST",-796.27,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556733,1782589880000,"fUST",-652.63,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556732,1782589880000,"fUST",-1166.66,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556731,1782589880000,"fUST",-586.73,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556729,1782589880000,"fUST",-513.6,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556736,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556743,1782589880000,"fUST",-822.49,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556742,1782589880000,"fUST",-562.21,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556746,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556761,1782589880000,"fUST",-967.05,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556760,1782589880000,"fUST",-4786.87,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556762,1782589880000,"fUST",-1328.33,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556759,1782589880000,"fUST",-3148.51,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556757,1782589880000,"fUST",-888.82,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556758,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556755,1782589880000,"fUST",-581.86020676,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556744,1782589880000,"fUST",-515.42,0.00056164,14,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556756,1782589880000,"fUST",-951.99,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556753,1782589880000,"fUST",-556.58,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556752,1782589880000,"fUST",-597.21,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556751,1782589880000,"fUST",-1593.94,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556749,1782589880000,"fUST",-1231.56,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556747,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556748,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556754,1782589880000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:20.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556777,1782589881000,"fUST",-1098.74,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556776,1782589881000,"fUST",-2242.39,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556774,1782589881000,"fUST",-2301.86,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556775,1782589881000,"fUST",-677.92,0.00056164,2,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556773,1782589881000,"fUST",-1321.07,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556771,1782589881000,"fUST",-1209.23,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556772,1782589881000,"fUST",-6051.31,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556767,1782589881000,"fUST",-911.64,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556768,1782589881000,"fUST",-1467.57,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556769,1782589881000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556764,1782589881000,"fUST",-1000.0,0.00056164,2,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556766,1782589881000,"fUST",-2946.47,0.00056164,90,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556765,1782589881000,"fUST",-1339.26,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556778,1782589881000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556770,1782589881000,"fUST",-2479.6,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556763,1782589881000,"fUST",-2813.05,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556779,1782589881000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556780,1782589881000,"fUST",-639.43,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556782,1782589881000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556795,1782589881000,"fUST",-871.69,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556794,1782589881000,"fUST",-1943.03,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556793,1782589881000,"fUST",-3017.06,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556791,1782589881000,"fUST",-904.18,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556790,1782589881000,"fUST",-1543.76,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556788,1782589881000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556792,1782589881000,"fUST",-1244.62,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556787,1782589881000,"fUST",-1479.45,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556785,1782589881000,"fUST",-1007.52,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556784,1782589881000,"fUST",-1215.46,0.00056164,2,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556786,1782589881000,"fUST",-662.64,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556783,1782589881000,"fUST",-952.22,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556781,1782589881000,"fUST",-917.99,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556789,1782589881000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556806,1782589882000,"fUST",-576.58961408,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556810,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556808,1782589882000,"fUST",-549.08,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556807,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556809,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556804,1782589882000,"fUST",-1285.48921282,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556805,1782589882000,"fUST",-187.00535839,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556796,1782589882000,"fUST",-2276.19,0.00056164,90,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556801,1782589882000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556800,1782589882000,"fUST",-827.66,0.00056164,2,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556802,1782589882000,"fUST",-161.0,0.00056218,2,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556798,1782589882000,"fUST",-831.5,0.00056164,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556799,1782589882000,"fUST",-500.0,0.00056164,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556797,1782589882000,"fUST",-694.61,0.00056164,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556803,1782589882000,"fUST",-52082.66,0.000568,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556812,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556813,1782589882000,"fUST",-503.49,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556815,1782589882000,"fUST",-631.86,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556828,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556827,1782589882000,"fUST",-477.16310337,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556825,1782589882000,"fUST",-1653.89,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556824,1782589882000,"fUST",-652.63,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556826,1782589882000,"fUST",-796.27,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556823,1782589882000,"fUST",-1166.66,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556822,1782589882000,"fUST",-586.73,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556811,1782589882000,"fUST",-1304.42,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556821,1782589882000,"fUST",-5151.65,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556817,1782589882000,"fUST",-687.32,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556819,1782589882000,"fUST",-1114.41,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556818,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556814,1782589882000,"fUST",-547.44,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556816,1782589882000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556820,1782589882000,"fUST",-513.6,0.00057534,120,"2026-06-27T19:51:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556841,1782589883000,"fUST",-597.21,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556842,1782589883000,"fUST",-556.58,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556843,1782589883000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556838,1782589883000,"fUST",-504.87492682,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556839,1782589883000,"fUST",-1231.56,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556840,1782589883000,"fUST",-1593.94,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556837,1782589883000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556836,1782589883000,"fUST",-500.27097356,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556834,1782589883000,"fUST",-515.42,0.00057534,14,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556831,1782589883000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556833,1782589883000,"fUST",-822.49,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556830,1782589883000,"fUST",-1006.92,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556832,1782589883000,"fUST",-562.21,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556846,1782589883000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556835,1782589883000,"fUST",-555.77,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556829,1782589883000,"fUST",-1264.2,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556844,1782589883000,"fUST",-951.99,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556847,1782589883000,"fUST",-3148.51,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556845,1782589883000,"fUST",-888.82,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556860,1782589883000,"fUST",-6051.31,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556859,1782589883000,"fUST",-1209.23,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556857,1782589883000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556856,1782589883000,"fUST",-1467.57,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556858,1782589883000,"fUST",-2479.6,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556854,1782589883000,"fUST",-2946.47,0.00057534,90,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556861,1782589883000,"fUST",-1321.07,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556853,1782589883000,"fUST",-1339.26,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556851,1782589883000,"fUST",-2813.05,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556852,1782589883000,"fUST",-1000.0,0.00057534,2,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556850,1782589883000,"fUST",-1328.33,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556849,1782589883000,"fUST",-967.05,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556848,1782589883000,"fUST",-4786.87,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556855,1782589883000,"fUST",-911.64,0.00057534,120,"2026-06-27T19:51:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556875,1782589884000,"fUST",-1479.45,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556874,1782589884000,"fUST",-662.64,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556873,1782589884000,"fUST",-1007.52,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556872,1782589884000,"fUST",-1215.46,0.00057534,2,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556869,1782589884000,"fUST",-917.99,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556870,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556876,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556867,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556864,1782589884000,"fUST",-2242.39,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556863,1782589884000,"fUST",-677.92,0.00057534,2,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556865,1782589884000,"fUST",-1098.74,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556862,1782589884000,"fUST",-2301.86,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556868,1782589884000,"fUST",-639.43,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556877,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556866,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556880,1782589884000,"fUST",-1244.62,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556878,1782589884000,"fUST",-1543.76,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556892,1782589884000,"fUST",-170.59473431,0.00058218,30,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556891,1782589884000,"fUST",-186.0,0.00058194,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556888,1782589884000,"fUST",-827.66,0.00057534,2,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556889,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556890,1782589884000,"fUST",-1000.0,0.00058,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556885,1782589884000,"fUST",-694.61,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556871,1782589884000,"fUST",-952.22,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556886,1782589884000,"fUST",-831.5,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556884,1782589884000,"fUST",-2276.19,0.00057534,90,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556887,1782589884000,"fUST",-500.0,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556883,1782589884000,"fUST",-871.69,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556882,1782589884000,"fUST",-1943.03,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556881,1782589884000,"fUST",-3017.06,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556879,1782589884000,"fUST",-904.18,0.00057534,120,"2026-06-27T19:51:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556906,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556905,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556902,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556900,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556901,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556899,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556894,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556897,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556904,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556896,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556895,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556893,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556898,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556908,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556903,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556907,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556909,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556922,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556920,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556921,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556919,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556917,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556918,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556923,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556913,1782589885000,"fUST",-249.717,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556916,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556914,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556912,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556910,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556911,1782589885000,"fUST",-53760.0,0.00058219,120,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556915,1782589885000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556938,1782589886000,"fUST",-687.32,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556937,1782589886000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556935,1782589886000,"fUST",-547.44,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556933,1782589886000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556930,1782589886000,"fUST",-364.68388586,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556932,1782589886000,"fUST",-1304.42,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556926,1782589886000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556928,1782589886000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556929,1782589886000,"fUST",-549.08,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556927,1782589886000,"fUST",-298.188,0.00058258,3,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556925,1782589886000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556924,1782589886000,"fUST",-151.0,0.00058258,3,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556936,1782589886000,"fUST",-631.86,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556931,1782589886000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556940,1782589886000,"fUST",-1114.41,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556934,1782589886000,"fUST",-503.49,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556941,1782589886000,"fUST",-513.6,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556952,1782589886000,"fUST",-562.21,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556954,1782589886000,"fUST",-515.42,0.00058904,14,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556953,1782589886000,"fUST",-822.49,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556951,1782589886000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556949,1782589886000,"fUST",-1264.2,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556950,1782589886000,"fUST",-1006.92,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556948,1782589886000,"fUST",-383.42676266,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556942,1782589886000,"fUST",-5151.65,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556946,1782589886000,"fUST",-1653.89,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556945,1782589886000,"fUST",-652.63,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556955,1782589886000,"fUST",-555.77,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556943,1782589886000,"fUST",-586.73,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556944,1782589886000,"fUST",-1166.66,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556939,1782589886000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556947,1782589886000,"fUST",-796.27,0.00058904,120,"2026-06-27T19:51:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556970,1782589887000,"fUST",-1000.0,0.00058904,2,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556968,1782589887000,"fUST",-1328.33,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556969,1782589887000,"fUST",-2813.05,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556965,1782589887000,"fUST",-3148.51,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556967,1782589887000,"fUST",-967.05,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556966,1782589887000,"fUST",-4786.87,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556962,1782589887000,"fUST",-951.99,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556961,1782589887000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556963,1782589887000,"fUST",-888.82,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556960,1782589887000,"fUST",-556.58,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556958,1782589887000,"fUST",-1593.94,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556959,1782589887000,"fUST",-597.21,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556957,1782589887000,"fUST",-1231.56,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556971,1782589887000,"fUST",-1339.26,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556964,1782589887000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556956,1782589887000,"fUST",-288.38187834,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556972,1782589887000,"fUST",-2946.47,0.00058904,90,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556974,1782589887000,"fUST",-1467.57,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556973,1782589887000,"fUST",-911.64,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556987,1782589887000,"fUST",-917.99,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556988,1782589887000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556986,1782589887000,"fUST",-639.43,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556984,1782589887000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556983,1782589887000,"fUST",-1098.74,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556981,1782589887000,"fUST",-677.92,0.00058904,2,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556985,1782589887000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556979,1782589887000,"fUST",-1321.07,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556980,1782589887000,"fUST",-2301.86,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556978,1782589887000,"fUST",-6051.31,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556977,1782589887000,"fUST",-1209.23,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556975,1782589887000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556976,1782589887000,"fUST",-2479.6,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556982,1782589887000,"fUST",-2242.39,0.00058904,120,"2026-06-27T19:51:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556999,1782589888000,"fUST",-3017.06,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557000,1782589888000,"fUST",-1943.03,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557004,1782589888000,"fUST",-831.5,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557001,1782589888000,"fUST",-871.69,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556997,1782589888000,"fUST",-904.18,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556998,1782589888000,"fUST",-1244.62,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556990,1782589888000,"fUST",-1215.46,0.00058904,2,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556994,1782589888000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556995,1782589888000,"fUST",-220.50387028,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556993,1782589888000,"fUST",-1479.45,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556991,1782589888000,"fUST",-1007.52,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556992,1782589888000,"fUST",-662.64,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556989,1782589888000,"fUST",-952.22,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426556996,1782589888000,"fUST",-1543.76,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557003,1782589888000,"fUST",-694.61,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557002,1782589888000,"fUST",-2276.19,0.00058904,90,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557006,1782589888000,"fUST",-827.66,0.00058904,2,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557005,1782589888000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557020,1782589888000,"fUST",-631.86,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557018,1782589888000,"fUST",-503.49,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557017,1782589888000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557016,1782589888000,"fUST",-1304.42,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557015,1782589888000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557013,1782589888000,"fUST",-545.84548858,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557019,1782589888000,"fUST",-547.44,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557012,1782589888000,"fUST",-3000.0,0.0006,60,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557010,1782589888000,"fUST",-2000.0,0.0006,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557011,1782589888000,"fUST",-1998.68336954,0.0006,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557009,1782589888000,"fUST",-400.0,0.0006,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557007,1782589888000,"fUST",-500.0,0.00058904,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557008,1782589888000,"fUST",-1500.0,0.000591,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557014,1782589888000,"fUST",-549.08,0.00060273,120,"2026-06-27T19:51:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557029,1782589889000,"fUST",-652.63,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557030,1782589889000,"fUST",-1653.89,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557028,1782589889000,"fUST",-1166.66,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557026,1782589889000,"fUST",-5151.65,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557022,1782589889000,"fUST",-687.32,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557023,1782589889000,"fUST",-504.52321585,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557024,1782589889000,"fUST",-1114.41,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557021,1782589889000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557032,1782589889000,"fUST",-1264.2,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557025,1782589889000,"fUST",-513.6,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557031,1782589889000,"fUST",-796.27,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557027,1782589889000,"fUST",-586.73,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557033,1782589889000,"fUST",-1006.92,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557044,1782589889000,"fUST",-888.82,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557034,1782589889000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557042,1782589889000,"fUST",-556.58,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557041,1782589889000,"fUST",-597.21,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557039,1782589889000,"fUST",-1231.56,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557043,1782589889000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557040,1782589889000,"fUST",-1593.94,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557036,1782589889000,"fUST",-822.49,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557038,1782589889000,"fUST",-555.77,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557037,1782589889000,"fUST",-515.42,0.00060273,14,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557035,1782589889000,"fUST",-562.21,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557045,1782589889000,"fUST",-951.99,0.00060273,120,"2026-06-27T19:51:29.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557046,1782589890000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557047,1782589890000,"fUST",-3148.51,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557049,1782589890000,"fUST",-967.05,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557048,1782589890000,"fUST",-4786.87,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557050,1782589890000,"fUST",-1328.33,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557051,1782589890000,"fUST",-2813.05,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557052,1782589890000,"fUST",-1000.0,0.00060273,2,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557054,1782589890000,"fUST",-2946.47,0.00060273,90,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557053,1782589890000,"fUST",-1339.26,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557055,1782589890000,"fUST",-911.64,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557058,1782589890000,"fUST",-2479.6,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557057,1782589890000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557060,1782589890000,"fUST",-6051.31,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557059,1782589890000,"fUST",-1209.23,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557061,1782589890000,"fUST",-1321.07,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557062,1782589890000,"fUST",-2301.86,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557063,1782589890000,"fUST",-677.92,0.00060273,2,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557064,1782589890000,"fUST",-2242.39,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557056,1782589890000,"fUST",-1467.57,0.00060273,120,"2026-06-27T19:51:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557071,1782589891000,"fUST",-952.22,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557070,1782589891000,"fUST",-608.06822149,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557069,1782589891000,"fUST",-917.99,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557065,1782589891000,"fUST",-1098.74,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557067,1782589891000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557072,1782589891000,"fUST",-1215.46,0.00060273,2,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557066,1782589891000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557068,1782589891000,"fUST",-639.43,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557073,1782589891000,"fUST",-1007.52,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557082,1782589891000,"fUST",-871.69,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557075,1782589891000,"fUST",-1479.45,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557074,1782589891000,"fUST",-662.64,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557083,1782589891000,"fUST",-2276.19,0.00060273,90,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557081,1782589891000,"fUST",-1943.03,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557080,1782589891000,"fUST",-3017.06,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557084,1782589891000,"fUST",-694.61,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557078,1782589891000,"fUST",-904.18,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557077,1782589891000,"fUST",-1543.76,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557076,1782589891000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557079,1782589891000,"fUST",-1244.62,0.00060273,120,"2026-06-27T19:51:31.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557092,1782589892000,"fUST",-1304.42,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557086,1782589892000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557087,1782589892000,"fUST",-827.66,0.00060273,2,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557088,1782589892000,"fUST",-290.944619,0.00060274,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557089,1782589892000,"fUST",-186.0,0.00061194,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557090,1782589892000,"fUST",-549.08,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557091,1782589892000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557093,1782589892000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557085,1782589892000,"fUST",-831.5,0.00060273,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557095,1782589892000,"fUST",-547.44,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557102,1782589892000,"fUST",-586.73,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557101,1782589892000,"fUST",-5151.65,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557100,1782589892000,"fUST",-513.6,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557094,1782589892000,"fUST",-503.49,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557098,1782589892000,"fUST",-687.32,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557097,1782589892000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557096,1782589892000,"fUST",-631.86,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557099,1782589892000,"fUST",-1114.41,0.00061643,120,"2026-06-27T19:51:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557110,1782589893000,"fUST",-562.21,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557103,1782589893000,"fUST",-1166.66,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557105,1782589893000,"fUST",-1653.89,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557106,1782589893000,"fUST",-796.27,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557107,1782589893000,"fUST",-1264.2,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557108,1782589893000,"fUST",-1006.92,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557109,1782589893000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557111,1782589893000,"fUST",-822.49,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557104,1782589893000,"fUST",-652.63,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557112,1782589893000,"fUST",-515.42,0.00061643,14,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557115,1782589893000,"fUST",-1593.94,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557114,1782589893000,"fUST",-1231.56,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557116,1782589893000,"fUST",-597.21,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557117,1782589893000,"fUST",-556.58,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557119,1782589893000,"fUST",-888.82,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557118,1782589893000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557120,1782589893000,"fUST",-951.99,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557121,1782589893000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557113,1782589893000,"fUST",-555.77,0.00061643,120,"2026-06-27T19:51:33.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557123,1782589894000,"fUST",-4786.87,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557124,1782589894000,"fUST",-967.05,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557122,1782589894000,"fUST",-3148.51,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557125,1782589894000,"fUST",-1328.33,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557127,1782589894000,"fUST",-1000.0,0.00061643,2,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557128,1782589894000,"fUST",-1339.26,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557130,1782589894000,"fUST",-911.64,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557126,1782589894000,"fUST",-2813.05,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557131,1782589894000,"fUST",-1467.57,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557132,1782589894000,"fUST",-317.02211484,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557139,1782589894000,"fUST",-2242.39,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557138,1782589894000,"fUST",-677.92,0.00061643,2,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557136,1782589894000,"fUST",-1321.07,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557129,1782589894000,"fUST",-2946.47,0.00061643,90,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557135,1782589894000,"fUST",-6051.31,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557137,1782589894000,"fUST",-2301.86,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557133,1782589894000,"fUST",-2479.6,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557134,1782589894000,"fUST",-1209.23,0.00061643,120,"2026-06-27T19:51:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557157,1782589895000,"fUST",-2276.19,0.00061643,90,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557141,1782589895000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557140,1782589895000,"fUST",-1098.74,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557142,1782589895000,"fUST",-297.43705955,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557143,1782589895000,"fUST",-639.43,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557144,1782589895000,"fUST",-917.99,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557147,1782589895000,"fUST",-1007.52,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557146,1782589895000,"fUST",-1215.46,0.00061643,2,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557145,1782589895000,"fUST",-952.22,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557149,1782589895000,"fUST",-1479.45,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557148,1782589895000,"fUST",-662.64,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557155,1782589895000,"fUST",-1943.03,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557154,1782589895000,"fUST",-3017.06,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557153,1782589895000,"fUST",-1244.62,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557156,1782589895000,"fUST",-871.69,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557151,1782589895000,"fUST",-1543.76,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557150,1782589895000,"fUST",-523.4162791,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557152,1782589895000,"fUST",-904.18,0.00061643,120,"2026-06-27T19:51:35.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557164,1782589896000,"fUST",-1000.0,0.00063,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557159,1782589896000,"fUST",-831.5,0.00061643,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557158,1782589896000,"fUST",-694.61,0.00061643,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557161,1782589896000,"fUST",-827.66,0.00061643,2,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557160,1782589896000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557163,1782589896000,"fUST",-26984.46850658,0.000629,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557165,1782589896000,"fUST",-1348.3671729,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557167,1782589896000,"fUST",-500.0,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557162,1782589896000,"fUST",-181.40487953,0.00061907,30,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557169,1782589896000,"fUST",-594.48894288,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557174,1782589896000,"fUST",-687.32,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557173,1782589896000,"fUST",-500.0,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557172,1782589896000,"fUST",-631.86,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557176,1782589896000,"fUST",-513.6,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557175,1782589896000,"fUST",-1114.41,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557171,1782589896000,"fUST",-547.44,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557168,1782589896000,"fUST",-1304.42,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557170,1782589896000,"fUST",-503.49,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557166,1782589896000,"fUST",-549.08,0.00063013,120,"2026-06-27T19:51:36.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557183,1782589897000,"fUST",-1264.2,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557177,1782589897000,"fUST",-5151.65,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557178,1782589897000,"fUST",-586.73,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557179,1782589897000,"fUST",-1166.66,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557180,1782589897000,"fUST",-652.63,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557181,1782589897000,"fUST",-1653.89,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557182,1782589897000,"fUST",-796.27,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557184,1782589897000,"fUST",-1006.92,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557186,1782589897000,"fUST",-562.21,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557188,1782589897000,"fUST",-515.42,0.00063013,14,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557187,1782589897000,"fUST",-822.49,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557190,1782589897000,"fUST",-1231.56,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557189,1782589897000,"fUST",-555.77,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557191,1782589897000,"fUST",-1593.94,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557192,1782589897000,"fUST",-597.21,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557193,1782589897000,"fUST",-556.58,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557194,1782589897000,"fUST",-278.95507473,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557185,1782589897000,"fUST",-500.0,0.00063013,120,"2026-06-27T19:51:37.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557199,1782589898000,"fUST",-4786.87,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557200,1782589898000,"fUST",-967.05,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557198,1782589898000,"fUST",-3148.51,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557202,1782589898000,"fUST",-2813.05,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557196,1782589898000,"fUST",-951.99,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557195,1782589898000,"fUST",-888.82,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557197,1782589898000,"fUST",-500.0,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557201,1782589898000,"fUST",-1328.33,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557208,1782589898000,"fUST",-2479.6,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557203,1782589898000,"fUST",-1000.0,0.00063013,2,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557212,1782589898000,"fUST",-2301.86,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557204,1782589898000,"fUST",-1339.26,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557210,1782589898000,"fUST",-6051.31,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557211,1782589898000,"fUST",-1321.07,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557209,1782589898000,"fUST",-1209.23,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557207,1782589898000,"fUST",-1467.57,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557206,1782589898000,"fUST",-911.64,0.00063013,120,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557205,1782589898000,"fUST",-2946.47,0.00063013,90,"2026-06-27T19:51:38.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557213,1782589899000,"fUST",-677.92,0.00063013,2,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557214,1782589899000,"fUST",-2242.39,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557216,1782589899000,"fUST",-385.09905138,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557215,1782589899000,"fUST",-1098.74,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557218,1782589899000,"fUST",-999.0,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557220,1782589899000,"fUST",-952.22,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557219,1782589899000,"fUST",-917.99,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557217,1782589899000,"fUST",-639.43,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557222,1782589899000,"fUST",-1007.52,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557223,1782589899000,"fUST",-662.64,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557224,1782589899000,"fUST",-1479.45,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557225,1782589899000,"fUST",-1543.76,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557226,1782589899000,"fUST",-904.18,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557227,1782589899000,"fUST",-1244.62,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557228,1782589899000,"fUST",-3017.06,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557229,1782589899000,"fUST",-1943.03,0.00063013,120,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557221,1782589899000,"fUST",-1215.46,0.00063013,2,"2026-06-27T19:51:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557235,1782589900000,"fUST",-827.66,0.00063013,2,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557234,1782589900000,"fUST",-500.0,0.00063013,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557233,1782589900000,"fUST",-831.5,0.00063013,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557245,1782589900000,"fUST",-687.32,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557232,1782589900000,"fUST",-694.61,0.00063013,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557230,1782589900000,"fUST",-871.69,0.00063013,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557236,1782589900000,"fUST",-300.0,0.00064,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557231,1782589900000,"fUST",-2276.19,0.00063013,90,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557237,1782589900000,"fUST",-186.0,0.00064194,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557248,1782589900000,"fUST",-5151.65,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557239,1782589900000,"fUST",-280.92737228,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557240,1782589900000,"fUST",-1304.42,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557241,1782589900000,"fUST",-503.49,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557242,1782589900000,"fUST",-547.44,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557243,1782589900000,"fUST",-631.86,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557244,1782589900000,"fUST",-500.0,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557246,1782589900000,"fUST",-1114.41,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557247,1782589900000,"fUST",-513.6,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557238,1782589900000,"fUST",-549.08,0.00064383,120,"2026-06-27T19:51:40.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557250,1782589901000,"fUST",-1166.66,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557252,1782589901000,"fUST",-1653.89,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557251,1782589901000,"fUST",-652.63,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557253,1782589901000,"fUST",-796.27,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557256,1782589901000,"fUST",-500.0,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557255,1782589901000,"fUST",-1006.92,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557249,1782589901000,"fUST",-586.73,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557254,1782589901000,"fUST",-1264.2,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557259,1782589901000,"fUST",-515.42,0.00064383,14,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557257,1782589901000,"fUST",-562.21,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557265,1782589901000,"fUST",-888.82,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557266,1782589901000,"fUST",-951.99,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557263,1782589901000,"fUST",-597.21,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557258,1782589901000,"fUST",-822.49,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557262,1782589901000,"fUST",-1593.94,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557261,1782589901000,"fUST",-1231.56,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557264,1782589901000,"fUST",-556.58,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557260,1782589901000,"fUST",-555.77,0.00064383,120,"2026-06-27T19:51:41.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557267,1782589902000,"fUST",-500.0,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557269,1782589902000,"fUST",-4786.87,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557268,1782589902000,"fUST",-3148.51,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557271,1782589902000,"fUST",-1328.33,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557270,1782589902000,"fUST",-967.05,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557273,1782589902000,"fUST",-1000.0,0.00064383,2,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557274,1782589902000,"fUST",-1339.26,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557276,1782589902000,"fUST",-911.64,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557272,1782589902000,"fUST",-2813.05,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557277,1782589902000,"fUST",-1467.57,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557275,1782589902000,"fUST",-2946.47,0.00064383,90,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557283,1782589902000,"fUST",-677.92,0.00064383,2,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557282,1782589902000,"fUST",-2301.86,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557281,1782589902000,"fUST",-1321.07,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557284,1782589902000,"fUST",-2242.39,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557279,1782589902000,"fUST",-1209.23,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557278,1782589902000,"fUST",-2479.6,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557280,1782589902000,"fUST",-6051.31,0.00064383,120,"2026-06-27T19:51:42.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557293,1782589903000,"fUST",-1543.76,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557285,1782589903000,"fUST",-1098.74,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557287,1782589903000,"fUST",-917.99,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557286,1782589903000,"fUST",-639.43,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557289,1782589903000,"fUST",-1215.46,0.00064383,2,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557288,1782589903000,"fUST",-952.22,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557291,1782589903000,"fUST",-662.64,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557292,1782589903000,"fUST",-1479.45,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557290,1782589903000,"fUST",-1007.52,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557294,1782589903000,"fUST",-904.18,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557301,1782589903000,"fUST",-831.5,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557300,1782589903000,"fUST",-694.61,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557299,1782589903000,"fUST",-2276.19,0.00064383,90,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557302,1782589903000,"fUST",-500.0,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557298,1782589903000,"fUST",-871.69,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557303,1782589903000,"fUST",-827.66,0.00064383,2,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557296,1782589903000,"fUST",-3017.06,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557297,1782589903000,"fUST",-1943.03,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557295,1782589903000,"fUST",-1244.62,0.00064383,120,"2026-06-27T19:51:43.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557310,1782589904000,"fUST",-200.04801152,0.00065753,60,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557304,1782589904000,"fUST",-763.59497247,0.000645,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557305,1782589904000,"fUST",-1230.73432955,0.000645,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557306,1782589904000,"fUST",-3000.0,0.000645,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557307,1782589904000,"fUST",-308.34512833,0.00064753,60,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557308,1782589904000,"fUST",-1998.68336954,0.00065,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557309,1782589904000,"fUST",-4415.29927999,0.00065,2,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557311,1782589904000,"fUST",-549.08,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557313,1782589904000,"fUST",-503.49,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557315,1782589904000,"fUST",-631.86,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557314,1782589904000,"fUST",-547.44,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557317,1782589904000,"fUST",-687.32,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557316,1782589904000,"fUST",-538.33989224,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557319,1782589904000,"fUST",-513.6,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557318,1782589904000,"fUST",-1114.41,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557320,1782589904000,"fUST",-5151.65,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557321,1782589904000,"fUST",-586.73,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557312,1782589904000,"fUST",-1304.42,0.00065753,120,"2026-06-27T19:51:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557328,1782589905000,"fUST",-500.0,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557327,1782589905000,"fUST",-1006.92,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557326,1782589905000,"fUST",-1264.2,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557329,1782589905000,"fUST",-562.21,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557323,1782589905000,"fUST",-652.63,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557324,1782589905000,"fUST",-1653.89,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557322,1782589905000,"fUST",-1166.66,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557325,1782589905000,"fUST",-796.27,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557330,1782589905000,"fUST",-822.49,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557336,1782589905000,"fUST",-556.58,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557332,1782589905000,"fUST",-555.77,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557331,1782589905000,"fUST",-515.42,0.00065753,14,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557339,1782589905000,"fUST",-647.21730636,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557338,1782589905000,"fUST",-951.99,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557340,1782589905000,"fUST",-3148.51,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557335,1782589905000,"fUST",-597.21,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557334,1782589905000,"fUST",-1593.94,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557337,1782589905000,"fUST",-888.82,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557333,1782589905000,"fUST",-1231.56,0.00065753,120,"2026-06-27T19:51:45.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557342,1782589906000,"fUST",-967.05,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557343,1782589906000,"fUST",-1328.33,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557345,1782589906000,"fUST",-1000.0,0.00065753,2,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557344,1782589906000,"fUST",-2813.05,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557347,1782589906000,"fUST",-2946.47,0.00065753,90,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557346,1782589906000,"fUST",-1339.26,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557349,1782589906000,"fUST",-1467.57,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557348,1782589906000,"fUST",-911.64,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557341,1782589906000,"fUST",-4786.87,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557350,1782589906000,"fUST",-2479.6,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557358,1782589906000,"fUST",-639.43,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557357,1782589906000,"fUST",-1098.74,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557356,1782589906000,"fUST",-2242.39,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557359,1782589906000,"fUST",-917.99,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557355,1782589906000,"fUST",-677.92,0.00065753,2,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557352,1782589906000,"fUST",-6051.31,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557353,1782589906000,"fUST",-1321.07,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557354,1782589906000,"fUST",-2301.86,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557351,1782589906000,"fUST",-1209.23,0.00065753,120,"2026-06-27T19:51:46.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557367,1782589907000,"fUST",-1244.62,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557360,1782589907000,"fUST",-952.22,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557361,1782589907000,"fUST",-1215.46,0.00065753,2,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557362,1782589907000,"fUST",-1007.52,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557364,1782589907000,"fUST",-1479.45,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557363,1782589907000,"fUST",-662.64,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557365,1782589907000,"fUST",-1543.76,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557366,1782589907000,"fUST",-904.18,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557368,1782589907000,"fUST",-3017.06,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557370,1782589907000,"fUST",-871.69,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557369,1782589907000,"fUST",-1943.03,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557377,1782589907000,"fUST",-192.90003557,0.0006583,30,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557376,1782589907000,"fUST",-163.0,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557374,1782589907000,"fUST",-500.0,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557372,1782589907000,"fUST",-694.61,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557373,1782589907000,"fUST",-831.5,0.00065753,120,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557371,1782589907000,"fUST",-2276.19,0.00065753,90,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557375,1782589907000,"fUST",-827.66,0.00065753,2,"2026-06-27T19:51:47.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557385,1782589908000,"fUST",-547.44,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557379,1782589908000,"fUST",-12111.93109,0.00066115,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557380,1782589908000,"fUST",-13550.13832491,0.00067,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557381,1782589908000,"fUST",-825.07008198,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557382,1782589908000,"fUST",-549.08,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557383,1782589908000,"fUST",-1304.42,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557384,1782589908000,"fUST",-503.49,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557378,1782589908000,"fUST",-18467.0,0.00066,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557387,1782589908000,"fUST",-687.32,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557389,1782589908000,"fUST",-513.6,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557395,1782589908000,"fUST",-796.27,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557394,1782589908000,"fUST",-1653.89,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557392,1782589908000,"fUST",-1166.66,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557386,1782589908000,"fUST",-631.86,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557390,1782589908000,"fUST",-5151.65,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557391,1782589908000,"fUST",-586.73,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557388,1782589908000,"fUST",-1114.41,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557393,1782589908000,"fUST",-652.63,0.00067123,120,"2026-06-27T19:51:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557401,1782589909000,"fUST",-515.42,0.00067123,14,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557397,1782589909000,"fUST",-1006.92,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557396,1782589909000,"fUST",-1264.2,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557398,1782589909000,"fUST",-500.0,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557399,1782589909000,"fUST",-562.21,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557400,1782589909000,"fUST",-822.49,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557402,1782589909000,"fUST",-555.77,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557403,1782589909000,"fUST",-1231.56,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557404,1782589909000,"fUST",-1593.94,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557405,1782589909000,"fUST",-597.21,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557412,1782589909000,"fUST",-1328.33,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557411,1782589909000,"fUST",-967.05,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557410,1782589909000,"fUST",-4786.87,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557413,1782589909000,"fUST",-2813.05,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557408,1782589909000,"fUST",-951.99,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557407,1782589909000,"fUST",-888.82,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557406,1782589909000,"fUST",-556.58,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557409,1782589909000,"fUST",-3148.51,0.00067123,120,"2026-06-27T19:51:49.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557419,1782589910000,"fUST",-2479.6,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557414,1782589910000,"fUST",-1000.0,0.00067123,2,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557415,1782589910000,"fUST",-1339.26,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557416,1782589910000,"fUST",-2946.47,0.00067123,90,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557417,1782589910000,"fUST",-911.64,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557418,1782589910000,"fUST",-1467.57,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557420,1782589910000,"fUST",-1209.23,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557421,1782589910000,"fUST",-6051.31,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557431,1782589910000,"fUST",-1007.52,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557424,1782589910000,"fUST",-677.92,0.00067123,2,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557423,1782589910000,"fUST",-2301.86,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557425,1782589910000,"fUST",-2242.39,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557426,1782589910000,"fUST",-1098.74,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557428,1782589910000,"fUST",-917.99,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557427,1782589910000,"fUST",-639.43,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557430,1782589910000,"fUST",-1215.46,0.00067123,2,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557429,1782589910000,"fUST",-952.22,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557422,1782589910000,"fUST",-1321.07,0.00067123,120,"2026-06-27T19:51:50.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557438,1782589911000,"fUST",-1943.03,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557436,1782589911000,"fUST",-1244.62,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557437,1782589911000,"fUST",-3017.06,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557439,1782589911000,"fUST",-871.69,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557434,1782589911000,"fUST",-1543.76,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557432,1782589911000,"fUST",-662.64,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557435,1782589911000,"fUST",-904.18,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557440,1782589911000,"fUST",-2276.19,0.00067123,90,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557433,1782589911000,"fUST",-1479.45,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557442,1782589911000,"fUST",-831.5,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557450,1782589911000,"fUST",-547.44,0.00068493,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557449,1782589911000,"fUST",-503.49,0.00068493,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557448,1782589911000,"fUST",-1304.42,0.00068493,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557447,1782589911000,"fUST",-549.08,0.00068493,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557441,1782589911000,"fUST",-694.61,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557445,1782589911000,"fUST",-186.0,0.00067194,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557444,1782589911000,"fUST",-827.66,0.00067123,2,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557443,1782589911000,"fUST",-500.0,0.00067123,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557446,1782589911000,"fUST",-1285.48921282,0.00067691,120,"2026-06-27T19:51:51.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557459,1782589912000,"fUST",-1653.89,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557452,1782589912000,"fUST",-687.32,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557453,1782589912000,"fUST",-1114.41,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557454,1782589912000,"fUST",-513.6,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557455,1782589912000,"fUST",-5151.65,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557456,1782589912000,"fUST",-586.73,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557457,1782589912000,"fUST",-1166.66,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557458,1782589912000,"fUST",-652.63,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557451,1782589912000,"fUST",-631.86,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557460,1782589912000,"fUST",-796.27,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557462,1782589912000,"fUST",-1006.92,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557463,1782589912000,"fUST",-486.73424625,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557465,1782589912000,"fUST",-822.49,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557464,1782589912000,"fUST",-562.21,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557467,1782589912000,"fUST",-555.77,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557466,1782589912000,"fUST",-515.42,0.00068493,14,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557469,1782589912000,"fUST",-1593.94,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557468,1782589912000,"fUST",-1231.56,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557461,1782589912000,"fUST",-1264.2,0.00068493,120,"2026-06-27T19:51:52.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557477,1782589913000,"fUST",-1328.33,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557474,1782589913000,"fUST",-3148.51,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557475,1782589913000,"fUST",-4786.87,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557470,1782589913000,"fUST",-597.21,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557473,1782589913000,"fUST",-951.99,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557471,1782589913000,"fUST",-556.58,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557472,1782589913000,"fUST",-888.82,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557476,1782589913000,"fUST",-967.05,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557480,1782589913000,"fUST",-1339.26,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557478,1782589913000,"fUST",-2813.05,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557486,1782589913000,"fUST",-6051.31,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557487,1782589913000,"fUST",-1321.07,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557485,1782589913000,"fUST",-1209.23,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557479,1782589913000,"fUST",-1000.0,0.00068493,2,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557484,1782589913000,"fUST",-2479.6,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557482,1782589913000,"fUST",-911.64,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557481,1782589913000,"fUST",-2946.47,0.00068493,90,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557483,1782589913000,"fUST",-1467.57,0.00068493,120,"2026-06-27T19:51:53.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557495,1782589914000,"fUST",-1215.46,0.00068493,2,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557489,1782589914000,"fUST",-677.92,0.00068493,2,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557490,1782589914000,"fUST",-2242.39,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557491,1782589914000,"fUST",-1098.74,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557492,1782589914000,"fUST",-639.43,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557493,1782589914000,"fUST",-917.99,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557494,1782589914000,"fUST",-952.22,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557488,1782589914000,"fUST",-2301.86,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557496,1782589914000,"fUST",-1007.52,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557498,1782589914000,"fUST",-1479.45,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557499,1782589914000,"fUST",-1543.76,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557500,1782589914000,"fUST",-904.18,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557501,1782589914000,"fUST",-1244.62,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557502,1782589914000,"fUST",-3017.06,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557503,1782589914000,"fUST",-1943.03,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557504,1782589914000,"fUST",-871.69,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557497,1782589914000,"fUST",-662.64,0.00068493,120,"2026-06-27T19:51:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557511,1782589915000,"fUST",-3000.0,0.00069,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557506,1782589915000,"fUST",-694.61,0.00068493,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557507,1782589915000,"fUST",-831.5,0.00068493,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557508,1782589915000,"fUST",-500.0,0.00068493,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557509,1782589915000,"fUST",-827.66,0.00068493,2,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557510,1782589915000,"fUST",-1000.0,0.00069,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557512,1782589915000,"fUST",-3000.0,0.0006901,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557514,1782589915000,"fUST",-3000.0,0.0006903,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557505,1782589915000,"fUST",-2276.19,0.00068493,90,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557516,1782589915000,"fUST",-230.69133,0.000694,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557522,1782589915000,"fUST",-687.36538184,0.00069863,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557521,1782589915000,"fUST",-632.06348761,0.00069863,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557520,1782589915000,"fUST",-547.5845164,0.00069863,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557513,1782589915000,"fUST",-3000.0,0.0006902,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557518,1782589915000,"fUST",-1304.64597035,0.00069863,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557517,1782589915000,"fUST",-549.15586899,0.00069863,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557515,1782589915000,"fUST",-3978.371751,0.0006904,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557519,1782589915000,"fUST",-503.71752516,0.00069863,120,"2026-06-27T19:51:55.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557523,1782589916000,"fUST",-1114.58053323,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557525,1782589916000,"fUST",-5151.849487,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557524,1782589916000,"fUST",-513.62387373,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557527,1782589916000,"fUST",-1166.82,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557526,1782589916000,"fUST",-586.86425385,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557528,1782589916000,"fUST",-652.70932191,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557530,1782589916000,"fUST",-796.44686102,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557531,1782589916000,"fUST",-1264.34890358,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557529,1782589916000,"fUST",-1654.0,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557534,1782589916000,"fUST",-822.55337916,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557540,1782589916000,"fUST",-556.67613069,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557539,1782589916000,"fUST",-597.29390073,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557538,1782589916000,"fUST",-1594.0395257,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557541,1782589916000,"fUST",-889.01680059,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557536,1782589916000,"fUST",-555.84115999,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557535,1782589916000,"fUST",-515.42052753,0.00069863,14,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557533,1782589916000,"fUST",-562.39211218,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557537,1782589916000,"fUST",-1231.66156903,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557532,1782589916000,"fUST",-1007.00143019,0.00069863,120,"2026-06-27T19:51:56.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557549,1782589917000,"fUST",-1339.30626,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557542,1782589917000,"fUST",-952.20866169,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557543,1782589917000,"fUST",-3148.72153997,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557544,1782589917000,"fUST",-4786.96905366,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557545,1782589917000,"fUST",-967.15039418,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557547,1782589917000,"fUST",-2813.12069773,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557546,1782589917000,"fUST",-1328.47256463,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557548,1782589917000,"fUST",-1000.0,0.00069863,2,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557551,1782589917000,"fUST",-911.76492313,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557552,1782589917000,"fUST",-1467.63610523,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557554,1782589917000,"fUST",-1209.32439872,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557553,1782589917000,"fUST",-2479.70414198,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557556,1782589917000,"fUST",-1321.16128745,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557555,1782589917000,"fUST",-6051.48782402,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557557,1782589917000,"fUST",-2302.00555543,0.00069863,120,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557558,1782589917000,"fUST",-677.99178516,0.00069863,2,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557550,1782589917000,"fUST",-2946.7072098,0.00069863,90,"2026-06-27T19:51:57.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557559,1782589918000,"fUST",-2242.42135477,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557560,1782589918000,"fUST",-1098.80993631,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557561,1782589918000,"fUST",-639.51388527,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557562,1782589918000,"fUST",-918.22752892,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557563,1782589918000,"fUST",-952.34301201,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557564,1782589918000,"fUST",-1215.69705722,0.00069863,2,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557565,1782589918000,"fUST",-1007.68432953,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557567,1782589918000,"fUST",-1479.61399004,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557566,1782589918000,"fUST",-662.66544494,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557569,1782589918000,"fUST",-904.22784846,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557568,1782589918000,"fUST",-1543.94905485,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557575,1782589918000,"fUST",-694.7761589,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557576,1782589918000,"fUST",-831.55689764,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557573,1782589918000,"fUST",-871.82070294,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557577,1782589918000,"fUST",-180.54609502,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557571,1782589918000,"fUST",-3017.15574346,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557572,1782589918000,"fUST",-1943.21299812,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557570,1782589918000,"fUST",-1244.68954901,0.00069863,120,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557574,1782589918000,"fUST",-2276.32199399,0.00069863,90,"2026-06-27T19:51:58.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557578,1782589919000,"fUST",-827.83728019,0.00069863,2,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557579,1782589919000,"fUST",-175.0,0.0007,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557581,1782589919000,"fUST",-2000.0,0.0007,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557580,1782589919000,"fUST",-500.0,0.0007,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557582,1782589919000,"fUST",-1998.68336954,0.0007,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557583,1782589919000,"fUST",-258.0,0.0007,2,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557585,1782589919000,"fUST",-186.0,0.00070194,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557584,1782589919000,"fUST",-205.12360979,0.00070001,30,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557589,1782589919000,"fUST",-1000.0,0.00072602,2,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557586,1782589919000,"fUST",-1000.0,0.00071232,2,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557595,1782589919000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557594,1782589919000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557592,1782589919000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557587,1782589919000,"fUST",-358087.42521865,0.00072105,30,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557590,1782589919000,"fUST",-186.0,0.00073194,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557591,1782589919000,"fUST",-1000.0,0.00073972,2,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557588,1782589919000,"fUST",-1500.0,0.000723,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557593,1782589919000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:51:59.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557596,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557597,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557598,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557599,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557600,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557601,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557603,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557602,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557612,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557605,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557613,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557610,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557611,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557604,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557609,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557606,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557607,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557608,1782589920000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:00.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557614,1782589921000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557615,1782589921000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557616,1782589921000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557617,1782589921000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557618,1782589921000,"fUST",-1000.0,0.00073972,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557619,1782589921000,"fUST",-3000.0,0.00074,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557620,1782589921000,"fUST",-300.0,0.00074,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557621,1782589921000,"fUST",-218.12176015,0.00074437,30,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557622,1782589921000,"fUST",-1000.0,0.000748,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557625,1782589921000,"fUST",-1000.0,0.00075342,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557624,1782589921000,"fUST",-1000.0,0.00075342,2,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557626,1782589921000,"fUST",-400.0,0.000767,30,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557627,1782589921000,"fUST",-1000.0,0.00076712,2,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557628,1782589921000,"fUST",-999.0,0.00076712,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557630,1782589921000,"fUST",-8575.3224219,0.00076754,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557629,1782589921000,"fUST",-1000.0,0.00076712,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557623,1782589921000,"fUST",-1998.68336954,0.00075,120,"2026-06-27T19:52:01.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557631,1782589922000,"fUST",-2000.0,0.00078,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557632,1782589922000,"fUST",-1000.0,0.00078082,2,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557633,1782589922000,"fUST",-1000.0,0.00078082,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557635,1782589922000,"fUST",-1000.0,0.00079452,2,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557634,1782589922000,"fUST",-231.94356955,0.00079154,30,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557636,1782589922000,"fUST",-1000.0,0.00079452,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557637,1782589922000,"fUST",-300.0,0.0008,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557638,1782589922000,"fUST",-2000.0,0.0008,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557640,1782589922000,"fUST",-250.0,0.0008,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557641,1782589922000,"fUST",-4083.90690326,0.0008,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557642,1782589922000,"fUST",-1775.374639,0.0008,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557643,1782589922000,"fUST",-3000.0,0.000805,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557645,1782589922000,"fUST",-1000.0,0.00080821,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557644,1782589922000,"fUST",-1000.0,0.00080821,2,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557647,1782589922000,"fUST",-531.34811952,0.00082191,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557646,1782589922000,"fUST",-10000.0,0.00082168,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557639,1782589922000,"fUST",-1998.68336954,0.0008,120,"2026-06-27T19:52:02.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557653,1782589923000,"fUST",-1000.0,0.00083561,2,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557652,1782589923000,"fUST",-49174.3527,0.0008322,30,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557650,1782589923000,"fUST",-256.51,0.00082192,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557654,1782589923000,"fUST",-1000.0,0.00083561,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557648,1782589923000,"fUST",-1000.0,0.00082191,2,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557649,1782589923000,"fUST",-1000.0,0.00082191,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557651,1782589923000,"fUST",-2000.0,0.00083,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557655,1782589923000,"fUST",-300.0,0.00084,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557664,1782589923000,"fUST",-1000.0,0.00087671,2,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557656,1782589923000,"fUST",-246.64123111,0.0008417,30,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557659,1782589923000,"fUST",-1998.68336954,0.00085,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557658,1782589923000,"fUST",-1000.0,0.00084931,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557660,1782589923000,"fUST",-1000.0,0.00085,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557661,1782589923000,"fUST",-1500.0,0.000856,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557662,1782589923000,"fUST",-1000.0,0.00086301,2,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557663,1782589923000,"fUST",-1000.0,0.00086301,120,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557657,1782589923000,"fUST",-1000.0,0.00084931,2,"2026-06-27T19:52:03.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557666,1782589924000,"fUST",-14903.431603,0.0008795,30,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557665,1782589924000,"fUST",-1000.0,0.00087671,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557667,1782589924000,"fUST",-7020.0,0.00088,3,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557668,1782589924000,"fUST",-2000.0,0.00088,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557669,1782589924000,"fUST",-1216.606661,0.000882,30,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557671,1782589924000,"fUST",-1000.0,0.00089041,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557670,1782589924000,"fUST",-1000.0,0.00089041,2,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557673,1782589924000,"fUST",-4305.0,0.0009,30,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557672,1782589924000,"fUST",-262.2702453,0.00089504,30,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557675,1782589924000,"fUST",-100000.0,0.0009,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557682,1782589924000,"fUST",-1000.0,0.0009041,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557680,1782589924000,"fUST",-1000.0,0.0009041,2,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557679,1782589924000,"fUST",-284.0,0.0009,60,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557681,1782589924000,"fUST",-999.0,0.0009041,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557676,1782589924000,"fUST",-500.0,0.0009,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557677,1782589924000,"fUST",-2000.0,0.0009,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557674,1782589924000,"fUST",-133466.325538,0.0009,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557678,1782589924000,"fUST",-1998.68336954,0.0009,120,"2026-06-27T19:52:04.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557688,1782589925000,"fUST",-151.0,0.00090411,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557683,1782589925000,"fUST",-151.0,0.00090411,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557684,1782589925000,"fUST",-151.0,0.00090411,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557685,1782589925000,"fUST",-151.0,0.00090411,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557686,1782589925000,"fUST",-151.0,0.00090411,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557687,1782589925000,"fUST",-151.0,0.00090411,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557689,1782589925000,"fUST",-4000.0,0.000905,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557691,1782589925000,"fUST",-1000.0,0.0009178,2,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557690,1782589925000,"fUST",-2912.53993149,0.00091,60,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557692,1782589925000,"fUST",-1000.0,0.0009178,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557693,1782589925000,"fUST",-177961.82202196,0.00091888,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557694,1782589925000,"fUST",-3000.0,0.000925,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557695,1782589925000,"fUST",-2000.0,0.00093,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557696,1782589925000,"fUST",-1000.0,0.0009315,2,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557697,1782589925000,"fUST",-1000.0,0.0009315,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557699,1782589925000,"fUST",-1000.0,0.0009452,2,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557698,1782589925000,"fUST",-300.0,0.00094,120,"2026-06-27T19:52:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557700,1782589926000,"fUST",-1000.0,0.0009452,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557701,1782589926000,"fUST",-109709.2199909,0.00095,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557702,1782589926000,"fUST",-1016.11822182,0.00095,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557703,1782589926000,"fUST",-100000.0,0.00095,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557704,1782589926000,"fUST",-2856.74399319,0.00095,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557705,1782589926000,"fUST",-1998.68336954,0.00095,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557706,1782589926000,"fUST",-278.88962953,0.00095175,30,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557707,1782589926000,"fUST",-20000.0,0.0009588,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557715,1782589926000,"fUST",-110000.0,0.00097,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557708,1782589926000,"fUST",-1000.0,0.0009589,2,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557711,1782589926000,"fUST",-152.0,0.000964,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557710,1782589926000,"fUST",-1556.26598936,0.00096,3,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557712,1782589926000,"fUST",-30000.0,0.0009688,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557714,1782589926000,"fUST",-30000.0,0.0009698,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557713,1782589926000,"fUST",-20000.0,0.0009688,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557716,1782589926000,"fUST",-152478.27103168,0.00097,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557709,1782589926000,"fUST",-1000.0,0.0009589,120,"2026-06-27T19:52:06.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557722,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557721,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557720,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557723,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557718,1782589927000,"fUST",-1000.0,0.0009726,120,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557717,1782589927000,"fUST",-1000.0,0.0009726,2,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557719,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557724,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557727,1782589927000,"fUST",-299.458,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557726,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557732,1782589927000,"fUST",-1000.0,0.0009863,2,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557731,1782589927000,"fUST",-1010.0,0.000985,120,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557730,1782589927000,"fUST",-1000.0,0.00098,120,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557725,1782589927000,"fUST",-151.0,0.00097302,5,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557728,1782589927000,"fUST",-274.92961653,0.000975,120,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557733,1782589927000,"fUST",-1000.0,0.0009863,120,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557729,1782589927000,"fUST",-2000.0,0.00098,120,"2026-06-27T19:52:07.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557734,1782589928000,"fUST",-490.16,0.00099343,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557735,1782589928000,"fUST",-1000.0,0.00099999,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557736,1782589928000,"fUST",-400.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557737,1782589928000,"fUST",-1000.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557738,1782589928000,"fUST",-250.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557739,1782589928000,"fUST",-168.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557740,1782589928000,"fUST",-8261.43516842,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557742,1782589928000,"fUST",-3000.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557741,1782589928000,"fUST",-100000.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557743,1782589928000,"fUST",-1998.68336954,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557746,1782589928000,"fUST",-12004.62067184,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557745,1782589928000,"fUST",-150.9548666,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557748,1782589928000,"fUST",-1000.0,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557747,1782589928000,"fUST",-1000.0,0.001,2,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557749,1782589928000,"fUST",-296.56214097,0.00101206,30,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557750,1782589928000,"fUST",-1000.0,0.00101369,2,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557751,1782589928000,"fUST",-1000.0,0.00101369,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557744,1782589928000,"fUST",-111064.52407275,0.001,120,"2026-06-27T19:52:08.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557753,1782589929000,"fUST",-1000.0,0.00102739,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557752,1782589929000,"fUST",-1000.0,0.00102739,2,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557754,1782589929000,"fUST",-1000.0,0.00104109,2,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557755,1782589929000,"fUST",-999.0,0.00104109,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557756,1782589929000,"fUST",-1000.0,0.00104109,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557757,1782589929000,"fUST",-1000.0,0.00105479,2,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557758,1782589929000,"fUST",-1000.0,0.00105479,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557760,1782589929000,"fUST",-1000.0,0.00106849,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557761,1782589929000,"fUST",-1285.48921282,0.00106903,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557762,1782589929000,"fUST",-315.35451356,0.00107619,30,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557763,1782589929000,"fUST",-20000.0,0.00108,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557764,1782589929000,"fUST",-30000.0,0.00108,120,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557765,1782589929000,"fUST",-1000.0,0.00108219,2,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557759,1782589929000,"fUST",-1000.0,0.00106849,2,"2026-06-27T19:52:09.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557766,1782589930000,"fUST",-1000.0,0.00108219,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557767,1782589930000,"fUST",-174454.97556836,0.00108888,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557769,1782589930000,"fUST",-1000.0,0.00109589,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557768,1782589930000,"fUST",-1000.0,0.00109589,2,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557770,1782589930000,"fUST",-250.0,0.0011,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557771,1782589930000,"fUST",-49955.35819189,0.0011,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557772,1782589930000,"fUST",-188.48,0.0011,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557773,1782589930000,"fUST",-1000.0,0.00110958,2,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557775,1782589930000,"fUST",-1000.0,0.00112328,2,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557776,1782589930000,"fUST",-1000.0,0.00112328,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557778,1782589930000,"fUST",-1000.0,0.00113698,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557777,1782589930000,"fUST",-1000.0,0.00113698,2,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557779,1782589930000,"fUST",-335.33770999,0.00114439,30,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557780,1782589930000,"fUST",-51763.97188473,0.0011444,2,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557774,1782589930000,"fUST",-1000.0,0.00110958,120,"2026-06-27T19:52:10.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557781,1782589931000,"fUST",-151.0,0.0004,30,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557782,1782589931000,"fUST",-500.0,0.00060273,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557786,1782589931000,"fUST",-500.0,0.00064383,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557783,1782589931000,"fUST",-500.0,0.00061643,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557785,1782589931000,"fUST",-4998349.0,0.0011444,2,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557784,1782589931000,"fUST",-500.0,0.00063013,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557787,1782589931000,"fUST",-500.0,0.00065753,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557788,1782589931000,"fUST",-500.0,0.00067123,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557796,1782589931000,"fUST",-1000.0,0.00117808,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557789,1782589931000,"fUST",-516024.84691527,0.0011444,2,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557791,1782589931000,"fUST",-1000.0,0.00115068,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557792,1782589931000,"fUST",-1000.0,0.00116438,2,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557793,1782589931000,"fUST",-1000.0,0.00116438,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557794,1782589931000,"fUST",-1000.0,0.00117808,2,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557795,1782589931000,"fUST",-999.0,0.00117808,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557797,1782589931000,"fUST",-208509.6775067,0.001188,120,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557790,1782589931000,"fUST",-1000.0,0.00115068,2,"2026-06-27T19:52:11.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557799,1782589932000,"fUST",-1000.0,0.00119178,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557801,1782589932000,"fUST",-20000.0,0.001199,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557800,1782589932000,"fUST",-4541.27945269,0.00119504,30,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557803,1782589932000,"fUST",-4000.0,0.0012,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557802,1782589932000,"fUST",-1000.0,0.0012,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557804,1782589932000,"fUST",-152.50997474,0.0012,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557805,1782589932000,"fUST",-2000.0,0.0012,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557798,1782589932000,"fUST",-1000.0,0.00119178,2,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557808,1782589932000,"fUST",-1000.0,0.00120547,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557807,1782589932000,"fUST",-1000.0,0.00120547,2,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557809,1782589932000,"fUST",-1000.0,0.00121917,2,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557810,1782589932000,"fUST",-1000.0,0.00121917,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557811,1782589932000,"fUST",-1000.0,0.00123287,2,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557812,1782589932000,"fUST",-1000.0,0.00123287,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557813,1782589932000,"fUST",-1000.0,0.00124657,2,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557814,1782589932000,"fUST",-1000.0,0.00124657,120,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557806,1782589932000,"fUST",-3049711.2549,0.0012,30,"2026-06-27T19:52:12.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557815,1782589933000,"fUST",-168.0,0.00125,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557817,1782589933000,"fUST",-1000.0,0.00126027,2,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557816,1782589933000,"fUST",-1998.68336954,0.00125,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557818,1782589933000,"fUST",-1000.0,0.00126027,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557819,1782589933000,"fUST",-1000.0,0.00127397,2,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557820,1782589933000,"fUST",-1000.0,0.00127397,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557821,1782589933000,"fUST",-1000.0,0.00128767,2,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557822,1782589933000,"fUST",-1000.0,0.00128767,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557823,1782589933000,"fUST",8642.27492765,0.00038356,2,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557825,1782589933000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557826,1782589933000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557827,1782589933000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557828,1782589933000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557829,1782589933000,"fUST",6516.39,0.0004056,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557824,1782589933000,"fUST",199.55203652,0.00068493,120,"2026-06-27T19:52:13.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557836,1782589934000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557830,1782589934000,"fUST",6516.39,0.00042182,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557831,1782589934000,"fUST",6516.39,0.0004387,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557832,1782589934000,"fUST",6516.39,0.00045624,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557833,1782589934000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557834,1782589934000,"fUST",6516.39,0.00039,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557835,1782589934000,"fUST",151.0,0.0004,30,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557838,1782589934000,"fUST",-331.93276611,0.00029796,2,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557844,1782589934000,"fUST",249.07,0.0003292,2,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557842,1782589934000,"fUST",-762.98441656,0.00131506,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557837,1782589934000,"fUST",-194.65,0.00029796,2,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557840,1782589934000,"fUST",-1000.0,0.00130136,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557841,1782589934000,"fUST",-1000.0,0.00131506,2,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557843,1782589934000,"fUST",161.81569674,0.0004,30,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557846,1782589934000,"fUST",-236.01558344,0.00131506,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557845,1782589934000,"fUST",247.884,0.0003292,2,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557839,1782589934000,"fUST",-1000.0,0.00130136,2,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557847,1782589934000,"fUST",-143.53239839,0.00131506,120,"2026-06-27T19:52:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557893,1782589941000,"fUST",-350.98,0.0015,90,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557903,1782589941000,"fUST",-1000.0,0.00150684,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557888,1782589941000,"fUST",-1000.0,0.00147945,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557886,1782589941000,"fUST",-376.30984069,0.00146685,7,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557890,1782589941000,"fUST",-1000.0,0.00149315,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557884,1782589941000,"fUST",-1000.0,0.00146575,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557881,1782589941000,"fUST",-1000.0,0.00145205,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557883,1782589941000,"fUST",-1000.0,0.00145205,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557891,1782589941000,"fUST",-1000.0,0.00149999,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557882,1782589941000,"fUST",-999.0,0.00145205,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557879,1782589941000,"fUST",-451.711621,0.00144196,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557880,1782589941000,"fUST",-571.747966,0.00144305,30,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557897,1782589941000,"fUST",-168.0,0.0015,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557894,1782589941000,"fUST",-178281.61219719,0.0015,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557887,1782589941000,"fUST",-1000.0,0.00147945,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557895,1782589941000,"fUST",-469.39,0.0015,60,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557896,1782589941000,"fUST",-469.4,0.0015,90,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557892,1782589941000,"fUST",-350.97,0.0015,60,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557898,1782589941000,"fUST",-422.78,0.0015,60,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557902,1782589941000,"fUST",-1000.0,0.00150684,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557899,1782589941000,"fUST",-190.5,0.0015,60,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557910,1782589941000,"fUST",-1000.0,0.00154794,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557900,1782589941000,"fUST",-1998.68336954,0.0015,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557904,1782589941000,"fUST",-451.711621,0.00151406,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557901,1782589941000,"fUST",-265.95,0.0015,60,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557905,1782589941000,"fUST",-1000.0,0.00152054,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557878,1782589941000,"fUST",-1000.0,0.00143835,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557889,1782589941000,"fUST",-1000.0,0.00149315,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557885,1782589941000,"fUST",-1000.0,0.00146575,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557855,1782589941000,"fUST",-1000.0,0.00135616,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557874,1782589941000,"fUST",-1000.0,0.00142465,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557848,1782589941000,"fUST",-153.52,0.00031796,10,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557856,1782589941000,"fUST",-1000.0,0.00135616,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557852,1782589941000,"fUST",-1000.0,0.00132876,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557857,1782589941000,"fUST",-1000.0,0.00136986,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557858,1782589941000,"fUST",-1000.0,0.00136986,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557851,1782589941000,"fUST",-1000.0,0.00132876,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557849,1782589941000,"fUST",-169.05,0.00031796,30,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557853,1782589941000,"fUST",-1000.0,0.00134246,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557850,1782589941000,"fUST",-856.46760161,0.00131506,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557859,1782589941000,"fUST",-198.467078,0.00136986,14,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557854,1782589941000,"fUST",-1000.0,0.00134246,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557861,1782589941000,"fUST",-1000.0,0.00138356,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557860,1782589941000,"fUST",-451.711621,0.00136986,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557873,1782589941000,"fUST",-351.968198,0.0014112,30,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557871,1782589941000,"fUST",-1000.0,0.00141095,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557872,1782589941000,"fUST",-1000.0,0.00141095,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557862,1782589941000,"fUST",-1000.0,0.00138356,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557869,1782589941000,"fUST",-5000.0,0.0014,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557863,1782589941000,"fUST",-777.54598,0.00139615,30,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557867,1782589941000,"fUST",-2000.0,0.0014,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557870,1782589941000,"fUST",-172.987202,0.00140322,30,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557865,1782589941000,"fUST",-1000.0,0.00139726,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557864,1782589941000,"fUST",-196.688111,0.00139615,30,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557868,1782589941000,"fUST",-300.0,0.0014,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557866,1782589941000,"fUST",-1000.0,0.00139726,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557875,1782589941000,"fUST",-1000.0,0.00142465,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557877,1782589941000,"fUST",-1000.0,0.00143835,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557876,1782589941000,"fUST",-1000.0,0.0014259,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557908,1782589941000,"fUST",-1000.0,0.00153424,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557929,1782589941000,"fUST",-451.711621,0.00165826,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557907,1782589941000,"fUST",-1000.0,0.00153424,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557940,1782589941000,"fUST",-1000.0,0.00172602,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557951,1782589941000,"fUST",-451.711621,0.00194665,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557953,1782589941000,"fUST",-1000.0,0.00199999,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557948,1782589941000,"fUST",-124621.15702716,0.0018888,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557942,1782589941000,"fUST",-1000.0,0.00173972,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557943,1782589941000,"fUST",-1000.0,0.00173972,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557950,1782589941000,"fUST",-2000.0,0.0019,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557949,1782589941000,"fUST",-588.8577741,0.0018989,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557944,1782589941000,"fUST",-1998.68336954,0.00175,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557945,1782589941000,"fUST",-451.711621,0.00180245,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557946,1782589941000,"fUST",-999.0,0.00186301,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557947,1782589941000,"fUST",-451.711621,0.00187455,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557956,1782589941000,"fUST",-500.0,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557957,1782589941000,"fUST",-168.0,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557958,1782589941000,"fUST",-1500.0,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557959,1782589941000,"fUST",-1000.0,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557962,1782589941000,"fUST",-1998.68336954,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557964,1782589941000,"fUST",-451.711621,0.00201875,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557967,1782589941000,"fUST",-451.711621,0.00216294,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557966,1782589941000,"fUST",-999.0,0.00213698,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557968,1782589941000,"fUST",-451.711621,0.00223504,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557955,1782589941000,"fUST",-3328.7647935,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557960,1782589941000,"fUST",-2988.7,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557963,1782589941000,"fUST",-999.0,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557961,1782589941000,"fUST",-151.0,0.002,60,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557965,1782589941000,"fUST",-451.711621,0.00209084,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557906,1782589941000,"fUST",-1000.0,0.00152054,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557941,1782589941000,"fUST",-451.711621,0.00173035,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557952,1782589941000,"fUST",-152.0,0.0019859,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557954,1782589941000,"fUST",-1000.0,0.002,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557936,1782589941000,"fUST",-1000.0,0.00171232,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557935,1782589941000,"fUST",-1000.0,0.00169863,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557909,1782589941000,"fUST",-1000.0,0.00154794,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557911,1782589941000,"fUST",-1000.0,0.00156164,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557912,1782589941000,"fUST",-1000.0,0.00156164,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557922,1782589941000,"fUST",-1000.0,0.00161643,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557914,1782589941000,"fUST",-1000.0,0.00157534,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557916,1782589941000,"fUST",-1000.0,0.00158904,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557925,1782589941000,"fUST",-1000.0,0.00164383,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557923,1782589941000,"fUST",-1000.0,0.00163013,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557913,1782589941000,"fUST",-1000.0,0.00157534,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557924,1782589941000,"fUST",-1000.0,0.00163013,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557917,1782589941000,"fUST",-999.0,0.00158904,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557918,1782589941000,"fUST",-1000.0,0.00158904,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557921,1782589941000,"fUST",-1000.0,0.00161643,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557915,1782589941000,"fUST",-451.711621,0.00158616,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557933,1782589941000,"fUST",-1000.0,0.00168493,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557920,1782589941000,"fUST",-1000.0,0.00160273,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557939,1782589941000,"fUST",-999.0,0.00172602,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557927,1782589941000,"fUST",-1000.0,0.00165753,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557931,1782589941000,"fUST",-1000.0,0.00167123,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557934,1782589941000,"fUST",-1000.0,0.00169863,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557938,1782589941000,"fUST",-1000.0,0.00172602,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557937,1782589941000,"fUST",-1000.0,0.00171232,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557928,1782589941000,"fUST",-1000.0,0.00165753,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557930,1782589941000,"fUST",-1000.0,0.00167123,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557926,1782589941000,"fUST",-1000.0,0.00164383,120,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557919,1782589941000,"fUST",-1000.0,0.00160273,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557932,1782589941000,"fUST",-1000.0,0.00168493,2,"2026-06-27T19:52:21.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558011,1782589942000,"fUST",-998.68336954,0.0025,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558014,1782589942000,"fUST",-451.711621,0.00259553,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558008,1782589942000,"fUST",-3328.7647935,0.00247667,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558009,1782589942000,"fUST",-169.91265074,0.0025,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558005,1782589942000,"fUST",-300.0,0.0024,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558006,1782589942000,"fUST",-999.0,0.00241095,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557998,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558007,1782589942000,"fUST",-451.711621,0.00245133,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558003,1782589942000,"fUST",-451.711621,0.00237924,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558010,1782589942000,"fUST",-168.0,0.0025,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557997,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558013,1782589942000,"fUST",-999.0,0.00254794,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558004,1782589942000,"fUST",-2000.0,0.0024,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558012,1782589942000,"fUST",-451.711621,0.00252343,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558030,1782589942000,"fUST",-999.0,0.00309589,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558017,1782589942000,"fUST",-3328.7647935,0.002715,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558021,1782589942000,"fUST",-3328.7647935,0.00295333,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558019,1782589942000,"fUST",-999.0,0.00282191,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558022,1782589942000,"fUST",-999.0,0.0029589,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558020,1782589942000,"fUST",-2000.0,0.0029,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558025,1782589942000,"fUST",-353.79398217,0.002999,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558024,1782589942000,"fUST",-353.79398218,0.002999,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558018,1782589942000,"fUST",-451.711621,0.00273973,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558016,1782589942000,"fUST",-999.0,0.00268493,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558026,1782589942000,"fUST",-1000.0,0.00299999,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558023,1782589942000,"fUST",-152.0,0.0029859,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558027,1782589942000,"fUST",-200.0,0.003,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557996,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558015,1782589942000,"fUST",-451.711621,0.00266763,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557999,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557970,1782589942000,"fUST",-249.0,0.00223895,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558001,1782589942000,"fUST",-999.0,0.00227397,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558038,1782589942000,"fUST",-154.96738859,0.0034,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557981,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557980,1782589942000,"fUST",-645.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557979,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557975,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557973,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557978,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557971,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557972,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557969,1782589942000,"fUST",-3328.7647935,0.00223833,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557977,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557974,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557976,1782589942000,"fUST",-850.0,0.00223906,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558000,1782589942000,"fUST",-872.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557982,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557986,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557988,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557984,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557985,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557983,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557987,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557990,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557991,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557994,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557995,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557993,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558002,1782589942000,"fUST",-451.711621,0.00230714,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557992,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426557989,1782589942000,"fUST",-2000.0,0.00223907,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558031,1782589942000,"fUST",-3328.7647935,0.00319167,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558034,1782589942000,"fUST",-999.0,0.00336986,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558033,1782589942000,"fUST",-13260.68319415,0.0033488,73,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558063,1782589942000,"fUST",-3328.7647935,0.00438333,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558067,1782589942000,"fUST",-162.66856501,0.0044863,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558069,1782589942000,"fUST",-162.66856501,0.00449178,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558070,1782589942000,"fUST",-162.66856501,0.00449452,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558071,1782589942000,"fUST",-162.66856501,0.00449726,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558068,1782589942000,"fUST",-162.66856501,0.00448904,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558072,1782589942000,"fUST",-176.89699109,0.004499,100,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558079,1782589942000,"fUST",-999.0,0.00473972,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558073,1782589942000,"fUST",-168.0,0.0045,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558075,1782589942000,"fUST",-176.89699108,0.0045,106,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558074,1782589942000,"fUST",-998.68336954,0.0045,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558080,1782589942000,"fUST",-17913.90009949,0.0048,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558076,1782589942000,"fUST",-162.66856501,0.0045,2,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558061,1782589942000,"fUST",-1460.000103,0.0043,96,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558077,1782589942000,"fUST",-999.0,0.00460273,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558082,1782589942000,"fUST",-999.0,0.00487671,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558092,1782589942000,"fUST",-168.0,0.005,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558091,1782589942000,"fUST",-1500.0,0.005,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558093,1782589942000,"fUST",-552.0,0.005,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558028,1782589942000,"fUST",-1402.383,0.003,111,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558083,1782589942000,"fUST",-2000.0,0.0049,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558084,1782589942000,"fUST",-6229.97513277,0.0049,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558085,1782589942000,"fUST",-9076.31661946,0.0049,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558086,1782589942000,"fUST",-2064.61576797,0.00491963,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558088,1782589942000,"fUST",-1000.0,0.00499999,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558089,1782589942000,"fUST",-200.0,0.005,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558090,1782589942000,"fUST",-200.0,0.005,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558087,1782589942000,"fUST",-152.0,0.0049859,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558078,1782589942000,"fUST",-3328.7647935,0.00462167,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558064,1782589942000,"fUST",-2000.0,0.0044,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558081,1782589942000,"fUST",-3328.7647935,0.00486,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558062,1782589942000,"fUST",-999.0,0.00432876,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558060,1782589942000,"fUST",-999.0,0.00419178,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558032,1782589942000,"fUST",-999.0,0.00323287,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558029,1782589942000,"fUST",-168.0,0.003,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558039,1782589942000,"fUST",-3328.7647935,0.00343,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558035,1782589942000,"fUST",-2000.0,0.0034,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558036,1782589942000,"fUST",-300.0,0.0034,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558043,1782589942000,"fUST",-999.0,0.00364383,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558041,1782589942000,"fUST",-998.68336954,0.0035,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558042,1782589942000,"fUST",-999.0,0.00350684,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558048,1782589942000,"fUST",-3000.0,0.0039,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558053,1782589942000,"fUST",-504.93,0.0039953,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558051,1782589942000,"fUST",-999.0,0.0039178,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558044,1782589942000,"fUST",-3328.7647935,0.00366833,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558052,1782589942000,"fUST",-152.0,0.0039859,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558037,1782589942000,"fUST",-7000.0,0.0034,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558046,1782589942000,"fUST",-6250.62653274,0.0038,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558056,1782589942000,"fUST",-168.0,0.004,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558040,1782589942000,"fUST",-168.0,0.0035,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558057,1782589942000,"fUST",-4520.47548078,0.004,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558058,1782589942000,"fUST",-999.0,0.00405479,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558054,1782589942000,"fUST",-1000.0,0.00399999,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558066,1782589942000,"fUST",-999.0,0.00446575,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558059,1782589942000,"fUST",-3328.7647935,0.004145,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558055,1782589942000,"fUST",-400.0,0.004,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558050,1782589942000,"fUST",-3328.7647935,0.00390667,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558047,1782589942000,"fUST",-2000.0,0.0039,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558045,1782589942000,"fUST",-999.0,0.00378082,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558049,1782589942000,"fUST",-314.61033932,0.00390656,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558065,1782589942000,"fUST",-300.0,0.0044,120,"2026-06-27T19:52:22.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558117,1782589943000,"fUST",-500.0,0.006,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558122,1782589943000,"fUST",-999.0,0.00610958,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558119,1782589943000,"fUST",-99999.0,0.006,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558121,1782589943000,"fUST",-1817.0,0.0061,84,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558123,1782589943000,"fUST",-999.0,0.00624657,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558128,1782589943000,"fUST",-7176.42608161,0.0064,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558125,1782589943000,"fUST",-999.0,0.00638356,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558127,1782589943000,"fUST",-400.0,0.0064,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558124,1782589943000,"fUST",-3328.7647935,0.00629,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558131,1782589943000,"fUST",-3328.7647935,0.00652833,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558126,1782589943000,"fUST",-2000.0,0.0064,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558120,1782589943000,"fUST",-3328.7647935,0.00605167,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558132,1782589943000,"fUST",-999.0,0.00665753,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558144,1782589943000,"fUST",-152.0,0.0069859,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558134,1782589943000,"fUST",-999.0,0.00679452,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558145,1782589943000,"fUST",-1000.0,0.00699999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558133,1782589943000,"fUST",-3328.7647935,0.00676667,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558112,1782589943000,"fUST",-999.0,0.00583561,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558137,1782589943000,"fUST",-10000.0,0.00688,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558130,1782589943000,"fUST",-999.0,0.00652054,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558110,1782589943000,"fUST",-1866.119653,0.0058066,64,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558101,1782589943000,"fUST",-2000.0,0.0054,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558114,1782589943000,"fUST",-999.0,0.0059726,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558135,1782589943000,"fUST",-400.0,0.0068,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558094,1782589943000,"fUST",-2937.0,0.005,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558096,1782589943000,"fUST",-999.0,0.00501369,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558098,1782589943000,"fUST",-999.0,0.00515068,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558095,1782589943000,"fUST",-188.5815205,0.005,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558099,1782589943000,"fUST",-999.0,0.00528767,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558100,1782589943000,"fUST",-3328.7647935,0.00533667,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558105,1782589943000,"fUST",-168.0,0.0055,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558097,1782589943000,"fUST",-3328.7647935,0.00509833,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558116,1782589943000,"fUST",-1000.0,0.00599999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558106,1782589943000,"fUST",-998.68336954,0.0055,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558104,1782589943000,"fUST",-24395.53509312,0.00549998,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558103,1782589943000,"fUST",-999.0,0.00542465,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558118,1782589943000,"fUST",-168.0,0.006,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558108,1782589943000,"fUST",-3328.7647935,0.005575,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558107,1782589943000,"fUST",-999.0,0.00556164,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558109,1782589943000,"fUST",-999.0,0.00569863,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558113,1782589943000,"fUST",-2000.0,0.0059,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558115,1782589943000,"fUST",-152.0,0.0059859,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558111,1782589943000,"fUST",-3328.7647935,0.00581333,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558102,1782589943000,"fUST",-400.0,0.0054,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558136,1782589943000,"fUST",-1596.0,0.0068,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558129,1782589943000,"fUST",-998.68336954,0.0065,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558139,1782589943000,"fUST",-40000.0,0.00689,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558168,1782589943000,"fUST",-999.0,0.00734246,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558167,1782589943000,"fUST",-2166.519999,0.00733,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558166,1782589943000,"fUST",-1000.0,0.00729999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558169,1782589943000,"fUST",-151.0,0.00735995,30,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558164,1782589943000,"fUST",-3328.7647935,0.00724333,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558181,1782589943000,"fUST",-3328.7647935,0.00748167,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558172,1782589943000,"fUST",-151.0,0.00735995,30,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558173,1782589943000,"fUST",-151.0,0.00735995,30,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558182,1782589943000,"fUST",-9898181.30103906,0.007499,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558171,1782589943000,"fUST",-151.0,0.00735995,30,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558175,1782589943000,"fUST",-1000.0,0.00739999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558180,1782589943000,"fUST",-999.0,0.00747945,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558174,1782589943000,"fUST",-233.476,0.00735995,30,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558179,1782589943000,"fUST",-314.61033932,0.00745213,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558176,1782589943000,"fUST",-2000.0,0.0074,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558177,1782589943000,"fUST",-400.0,0.0074,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558183,1782589943000,"fUST",229.642717,0.00041096,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558184,1782589943000,"fUST",229.642717,0.00041284,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558185,1782589943000,"fUST",229.642717,0.00041471,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558170,1782589943000,"fUST",-151.0,0.00735995,30,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558165,1782589943000,"fUST",-2166.52,0.007298,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558178,1782589943000,"fUST",-1000.0,0.00744999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558162,1782589943000,"fUST",-1000.0,0.00719999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558141,1782589943000,"fUST",-150.0,0.0069,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558163,1782589943000,"fUST",-999.0,0.00720547,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558140,1782589943000,"fUST",-2000.0,0.0069,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558142,1782589943000,"fUST",-3000.0,0.0069,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558146,1782589943000,"fUST",-501.4,0.007,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558147,1782589943000,"fUST",-200.0,0.007,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558148,1782589943000,"fUST",-268.22,0.007,90,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558149,1782589943000,"fUST",-268.23,0.007,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558159,1782589943000,"fUST",-35487.66756444,0.0071,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558157,1782589943000,"fUST",-2166.52,0.007098,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558143,1782589943000,"fUST",-999.0,0.0069315,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558158,1782589943000,"fUST",-1000.0,0.00709999,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558150,1782589943000,"fUST",-168.0,0.007,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558160,1782589943000,"fUST",-25183.0,0.00717,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558161,1782589943000,"fUST",-2166.519999,0.007198,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558156,1782589943000,"fUST",-999.0,0.00706849,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558155,1782589943000,"fUST",-3328.7647935,0.007005,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558138,1782589943000,"fUST",-59501.97411765,0.00689,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558151,1782589943000,"fUST",-15677.15746792,0.007,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558154,1782589943000,"fUST",-1554.0,0.00700402,94,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558153,1782589943000,"fUST",-1570.0,0.007,120,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558152,1782589943000,"fUST",-241.58,0.007,90,"2026-06-27T19:52:23.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558186,1782589944000,"fUST",1000.0,0.00038356,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558187,1782589944000,"fUST",1000.0,0.00039726,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558189,1782589944000,"fUST",1000.0,0.00042465,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558190,1782589944000,"fUST",1000.0,0.00043835,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558188,1782589944000,"fUST",1000.0,0.00041095,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558192,1782589944000,"fUST",160.0,0.0004056,120,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558194,1782589944000,"fUST",160.0,0.001,3,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558195,1782589944000,"fUST",171.51417129,0.00035528,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558193,1782589944000,"fUST",160.0,0.00045,30,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558191,1782589944000,"fUST",1000.0,0.00045205,2,"2026-06-27T19:52:24.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558202,1782589945000,"fUST",309.40709886,0.00036199,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558196,1782589945000,"fUST",343.02834259,0.00036199,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558197,1782589945000,"fUST",514.54251388,0.00036645,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558198,1782589945000,"fUST",196.10960917,0.00036645,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558199,1782589945000,"fUST",188.97682445,0.00036199,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558200,1782589945000,"fUST",167.44386193,0.00036645,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558201,1782589945000,"fUST",154.70354943,0.00035528,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558203,1782589945000,"fUST",464.1106483,0.00036645,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558204,1782589945000,"fUST",224.66950403,0.00036199,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558205,1782589945000,"fUST",520.63058531,0.00038356,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558208,1782589945000,"fUST",200.0,0.00035112,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558207,1782589945000,"fUST",200.0,0.00035707,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558209,1782589945000,"fUST",200.0,0.00034516,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558210,1782589945000,"fUST",200.0,0.0003392,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558211,1782589945000,"fUST",430.84403487,0.00029796,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558212,1782589945000,"fUST",160.0,0.0003292,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558206,1782589945000,"fUST",449.33900807,0.00036645,2,"2026-06-27T19:52:25.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558214,1782589946000,"fUST",160.0,0.00073,30,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558213,1782589946000,"fUST",160.0,0.0004056,120,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558216,1782589946000,"fUST",4221.50509831,0.00054694,28,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558215,1782589946000,"fUST",160.0,0.001,3,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558217,1782589946000,"fUST",200.0,0.00035707,2,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558218,1782589946000,"fUST",200.0,0.00035112,2,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558222,1782589946000,"fUST",160.0,0.00028,10,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558219,1782589946000,"fUST",200.0,0.00034516,2,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558221,1782589946000,"fUST",4221.50509827,0.00064087,28,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558223,1782589946000,"fUST",160.0,0.0003292,2,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558225,1782589946000,"fUST",4221.50509827,0.00082874,28,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558224,1782589946000,"fUST",4221.50509827,0.00073481,28,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558226,1782589946000,"fUST",4221.50509827,0.00092267,28,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558220,1782589946000,"fUST",200.0,0.0003392,2,"2026-06-27T19:52:26.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558229,1782589947000,"fUST",198.91,0.00066,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558227,1782589947000,"fUST",4221.50509827,0.0010166,28,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558230,1782589947000,"fUST",4221.50509827,0.00120447,28,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558232,1782589947000,"fUST",356.65142076,0.00036199,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558228,1782589947000,"fUST",4221.50509827,0.00111054,28,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558234,1782589947000,"fUST",362.12983997,0.00035528,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558233,1782589947000,"fUST",181.06491998,0.00034523,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558236,1782589947000,"fUST",724.25967993,0.00036645,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558235,1782589947000,"fUST",543.19475995,0.00036199,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558231,1782589947000,"fUST",178.32571038,0.00035528,2,"2026-06-27T19:52:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558252,1782590115000,"fUST",-357.13595953,0.00025089,2,"2026-06-27T19:55:15.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558253,1782590116000,"fUST",-178.8069,0.0002828,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558254,1782590116000,"fUST",-216.403702,0.00028385,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558257,1782590116000,"fUST",-3000.0,0.0002922,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558255,1782590116000,"fUST",-3000.0,0.000292,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558256,1782590116000,"fUST",-3000.0,0.0002921,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558260,1782590116000,"fUST",-3000.0,0.0002925,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558258,1782590116000,"fUST",-3000.0,0.0002923,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558261,1782590116000,"fUST",-3000.0,0.0002926,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558262,1782590116000,"fUST",-3000.0,0.0002927,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558259,1782590116000,"fUST",-3000.0,0.0002924,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558265,1782590116000,"fUST",-408.15538232,0.00029676,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558263,1782590116000,"fUST",-3000.0,0.0002928,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558273,1782590116000,"fUST",-1947.15161515,0.0002995,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558268,1782590116000,"fUST",-3000.0,0.000299,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558270,1782590116000,"fUST",-3000.0,0.0002992,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558272,1782590116000,"fUST",-3000.0,0.0002994,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558269,1782590116000,"fUST",-3000.0,0.0002991,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558267,1782590116000,"fUST",-398.01,0.00029796,7,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558264,1782590116000,"fUST",-3868.896441,0.0002929,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558266,1782590116000,"fUST",-625.44,0.00029796,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558271,1782590116000,"fUST",-3000.0,0.0002993,2,"2026-06-27T19:55:16.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558274,1782590117000,"fUST",-1052.84838485,0.0002995,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558276,1782590117000,"fUST",-3000.0,0.0002997,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558278,1782590117000,"fUST",-3000.0,0.0002999,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558277,1782590117000,"fUST",-3000.0,0.0002998,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558275,1782590117000,"fUST",-3000.0,0.0002996,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558279,1782590117000,"fUST",-3000.0,0.0003,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558281,1782590117000,"fUST",-3000.0,0.0003002,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558280,1782590117000,"fUST",-3000.0,0.0003001,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558285,1782590117000,"fUST",-3000.0,0.0003006,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558283,1782590117000,"fUST",-3000.0,0.0003004,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558284,1782590117000,"fUST",-3000.0,0.0003005,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558286,1782590117000,"fUST",-3000.0,0.0003007,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558287,1782590117000,"fUST",-3000.0,0.0003008,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558288,1782590117000,"fUST",-3000.0,0.0003009,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558289,1782590117000,"fUST",-3000.0,0.000301,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558290,1782590117000,"fUST",-3000.0,0.0003011,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558291,1782590117000,"fUST",-947.15161515,0.0003012,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558282,1782590117000,"fUST",-3000.0,0.0003003,2,"2026-06-27T19:55:17.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558298,1782590118000,"fUST",-3000.0,0.0003018,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558296,1782590118000,"fUST",-3000.0,0.0003016,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558292,1782590118000,"fUST",-2052.84838485,0.0003012,2,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558294,1782590118000,"fUST",-3000.0,0.0003014,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558293,1782590118000,"fUST",-3000.0,0.0003013,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558300,1782590118000,"fUST",-3000.0,0.000302,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558295,1782590118000,"fUST",-3000.0,0.0003015,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558299,1782590118000,"fUST",-3000.0,0.0003019,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558297,1782590118000,"fUST",-3000.0,0.0003017,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558303,1782590118000,"fUST",-3000.0,0.0003023,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558304,1782590118000,"fUST",-3000.0,0.0003024,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558302,1782590118000,"fUST",-3000.0,0.0003022,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558305,1782590118000,"fUST",-3000.0,0.0003025,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558307,1782590118000,"fUST",-3000.0,0.0003026,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558309,1782590118000,"fUST",-2447.15161515,0.0003028,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558306,1782590118000,"fUST",-500.0,0.0003025,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558308,1782590118000,"fUST",-3000.0,0.0003027,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558301,1782590118000,"fUST",-3000.0,0.0003021,3,"2026-06-27T19:55:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558313,1782590174000,"fUST",1675696.76957023,0.00029796,30,"2026-06-27T19:56:14.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558320,1782590225000,"fUST",9881.43359109,0.000125,2,"2026-06-27T19:57:05.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558321,1782590238000,"fUST",7060.99207118,0.000125,2,"2026-06-27T19:57:18.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558324,1782590248000,"fUST",18998.12343233,0.000212,30,"2026-06-27T19:57:28.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558325,1782590250000,"fUST",941.15839577,7.6e-05,2,"2026-06-27T19:57:30.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558326,1782590252000,"fUST",3862.20203085,0.0002,30,"2026-06-27T19:57:32.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558327,1782590254000,"fUST",11180.00769768,0.0002,30,"2026-06-27T19:57:34.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558399,1782590324000,"fUST",-4000000.0,0.00060087,30,"2026-06-27T19:58:44.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558407,1782590328000,"fUST",-3632.81816684,0.0003,60,"2026-06-27T19:58:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558408,1782590334000,"fUST",-4000000.0,0.00060087,30,"2026-06-27T19:58:54.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558418,1782590607000,"fUST",150.45434718,0.00013699,23,"2026-06-27T20:03:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558419,1782590619000,"fUST",361.58,0.00030137,120,"2026-06-27T20:03:39.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558421,1782590667000,"fUST",179.95222763,0.00024387,120,"2026-06-27T20:04:27.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558450,1782590688000,"fUST",210.62774182,0.0002,120,"2026-06-27T20:04:48.000",0.0002993,43.98,0.9365770940667719,457927910.90249]
[426558458,1782590704000,"fUST",180.96198922,8.3e-07,30,"2026-06-27T20:05:04.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558460,1782590704000,"fUST",180.96198922,8.3e-07,30,"2026-06-27T20:05:04.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558459,1782590704000,"fUST",180.96198922,8.3e-07,30,"2026-06-27T20:05:04.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558466,1782590705000,"fUST",180.96198922,8.1e-07,30,"2026-06-27T20:05:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558465,1782590705000,"fUST",180.96198922,8.1e-07,30,"2026-06-27T20:05:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558464,1782590705000,"fUST",180.96198922,8.1e-07,30,"2026-06-27T20:05:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558463,1782590705000,"fUST",180.96198922,8.2e-07,30,"2026-06-27T20:05:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558462,1782590705000,"fUST",180.96198922,8.2e-07,30,"2026-06-27T20:05:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558461,1782590705000,"fUST",180.96198922,8.2e-07,30,"2026-06-27T20:05:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558468,1782590718000,"fUST",195.62,0.0002332,60,"2026-06-27T20:05:18.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558470,1782590734000,"fUST",164.068074,0.00018926,120,"2026-06-27T20:05:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558469,1782590734000,"fUST",164.068074,0.00018926,61,"2026-06-27T20:05:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558474,1782590758000,"fUST",268.97118886,0.0003,120,"2026-06-27T20:05:58.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558479,1782590799000,"fUST",180.14061452,0.0003,120,"2026-06-27T20:06:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558502,1782591020000,"fUST",586.86,0.0003,120,"2026-06-27T20:10:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558503,1782591029000,"fUST",210.95264,0.00029,120,"2026-06-27T20:10:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558514,1782591034000,"fUST",208.05422,0.00027,120,"2026-06-27T20:10:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558551,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558556,1782591038000,"fUST",-234.2963916,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558557,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558549,1782591038000,"fUST",-735.64,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558561,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558553,1782591038000,"fUST",-231.95653726,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558558,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558554,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558560,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558542,1782591038000,"fUST",-1000.0,0.00018975,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558550,1782591038000,"fUST",-735.64,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558546,1782591038000,"fUST",-316.11177292,0.00019396,7,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558541,1782591038000,"fUST",-164.068074,0.00018926,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558537,1782591038000,"fUST",-704.44636959,0.00018287,13,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558539,1782591038000,"fUST",-200.0,0.00018843,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558547,1782591038000,"fUST",-281.02043153,0.00019625,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558538,1782591038000,"fUST",-759.1298405,0.00018659,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558545,1782591038000,"fUST",-3189.38688976,0.00019205,5,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558548,1782591038000,"fUST",-211.65621126,0.000199,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558540,1782591038000,"fUST",-200.0,0.00018843,7,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558543,1782591038000,"fUST",-504.3250881,0.00019095,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558544,1782591038000,"fUST",-201.692673,0.00019191,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558559,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558583,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558555,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558584,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558579,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558552,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558582,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558577,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558578,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558576,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558580,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558573,1782591038000,"fUST",-22199.30700546,0.0002,5,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558572,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558566,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558581,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558568,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558567,1782591038000,"fUST",-176.73009111,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558562,1782591038000,"fUST",-346.67682251,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558571,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558574,1782591038000,"fUST",-24000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558575,1782591038000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558570,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558564,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558569,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558565,1782591038000,"fUST",-500.0,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558563,1782591038000,"fUST",-495.92229594,0.00019999,2,"2026-06-27T20:10:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558686,1782591039000,"fUST",-735.64,0.00030319,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558683,1782591039000,"fUST",-3000.0,0.0003029,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558682,1782591039000,"fUST",-552.84838485,0.0003028,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558680,1782591039000,"fUST",-810.47405182,0.0003,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558689,1782591039000,"fUST",-500.0,0.00030738,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558681,1782591039000,"fUST",-160.0,0.00030219,38,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558688,1782591039000,"fUST",-4153.097926,0.0003033,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558691,1782591039000,"fUST",-1083.94,0.000315,30,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558687,1782591039000,"fUST",-3000.0,0.0003032,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558695,1782591039000,"fUST",-8405.97038086,0.00033333,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558690,1782591039000,"fUST",-268.97118886,0.000309,120,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558693,1782591039000,"fUST",-500.0,0.0003252,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558694,1782591039000,"fUST",-268.97118886,0.000328,120,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558696,1782591039000,"fUST",-300.0,0.00033333,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558692,1782591039000,"fUST",-268.97118886,0.000318,120,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558679,1782591039000,"fUST",-1348.24235756,0.0003,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558685,1782591039000,"fUST",-3000.0,0.0003031,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558684,1782591039000,"fUST",-3000.0,0.000303,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558675,1782591039000,"fUST",-108880.81206845,0.00029788,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558615,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558613,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558610,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558618,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558609,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558611,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558608,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558616,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558612,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558614,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558617,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558621,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558623,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558629,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558626,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558630,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558620,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558628,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558627,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558619,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558607,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558606,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558604,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558678,1782591039000,"fUST",-1582.06477176,0.0003,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558587,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558585,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558586,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558589,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558593,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558591,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558588,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558594,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558622,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558595,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558596,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558592,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558598,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558597,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558599,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558600,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558603,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558602,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558605,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558590,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558625,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558601,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558624,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558654,1782591039000,"fUST",-164.0,0.00025288,16,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558670,1782591039000,"fUST",-500.0,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558662,1782591039000,"fUST",-735.64,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558669,1782591039000,"fUST",-500.0,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558668,1782591039000,"fUST",-576.07139346,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558663,1782591039000,"fUST",-735.64,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558667,1782591039000,"fUST",-735.64,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558660,1782591039000,"fUST",-167.82,0.00029,7,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558666,1782591039000,"fUST",-735.64,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558656,1782591039000,"fUST",-300.0,0.00025327,3,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558658,1782591039000,"fUST",-500.0,0.00027687,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558664,1782591039000,"fUST",-735.64,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558657,1782591039000,"fUST",-150.05541908,0.00027397,15,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558671,1782591039000,"fUST",-606.0024344,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558676,1782591039000,"fUST",-500.0,0.00029899,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558673,1782591039000,"fUST",-500.0,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558677,1782591039000,"fUST",-178.1611367,0.00029906,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558674,1782591039000,"fUST",-593.97727186,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558672,1782591039000,"fUST",-500.0,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558631,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558659,1782591039000,"fUST",-1403.69705547,0.00027913,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558651,1782591039000,"fUST",-380.0,0.00024658,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558661,1782591039000,"fUST",-735.64,0.00029787,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558650,1782591039000,"fUST",-520.85249,0.0002465,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558633,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558646,1782591039000,"fUST",-1760.25405766,0.00024,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558642,1782591039000,"fUST",-505.83677675,0.00022388,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558643,1782591039000,"fUST",-739.856348,0.00022911,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558635,1782591039000,"fUST",-500.0,0.0002,5,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558632,1782591039000,"fUST",-1000.0,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558644,1782591039000,"fUST",-179.95222764,0.00023168,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558636,1782591039000,"fUST",-500.0,0.00020274,5,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558641,1782591039000,"fUST",-739.856348,0.00022055,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558637,1782591039000,"fUST",-739.856348,0.00020342,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558634,1782591039000,"fUST",-1025.48594019,0.0002,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558639,1782591039000,"fUST",-500.0,0.00020548,5,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558640,1782591039000,"fUST",-739.856348,0.00021198,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558649,1782591039000,"fUST",-739.856348,0.00024624,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558648,1782591039000,"fUST",-179.95222764,0.00024143,14,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558647,1782591039000,"fUST",-472.1633744,0.00024,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558653,1782591039000,"fUST",-899.26538088,0.0002515,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558655,1782591039000,"fUST",-166.77,0.00025327,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558652,1782591039000,"fUST",-500.0,0.00025,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558638,1782591039000,"fUST",-1065.41,0.00020382,7,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558645,1782591039000,"fUST",-739.856348,0.00023767,2,"2026-06-27T20:10:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558752,1782591040000,"fUST",-560.03387079,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558735,1782591040000,"fUST",-1000.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558730,1782591040000,"fUST",-500.0,0.00038355,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558738,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558732,1782591040000,"fUST",-1200.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558733,1782591040000,"fUST",-500.0,0.00038356,120,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558729,1782591040000,"fUST",-500.0,0.00038355,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558728,1782591040000,"fUST",-735.64,0.00038355,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558739,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558741,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558731,1782591040000,"fUST",-503.75619308,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558736,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558751,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558750,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558755,1782591040000,"fUST",-1000.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558742,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558743,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558749,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558744,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558740,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558746,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558748,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558756,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558763,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558758,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558737,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558768,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558753,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558734,1782591040000,"fUST",-1000.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558705,1782591040000,"fUST",-200.0,0.00035996,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558723,1782591040000,"fUST",-735.64,0.00037999,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558764,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558701,1782591040000,"fUST",-200.0,0.00035996,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558699,1782591040000,"fUST",-208.78104258,0.00035,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558700,1782591040000,"fUST",-164.9537426,0.00035616,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558697,1782591040000,"fUST",-268.97118886,0.000338,120,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558698,1782591040000,"fUST",-359.83313177,0.00034246,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558706,1782591040000,"fUST",-500.0,0.00035996,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558704,1782591040000,"fUST",-200.0,0.00035996,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558708,1782591040000,"fUST",-430.16069401,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558702,1782591040000,"fUST",-200.0,0.00035996,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558712,1782591040000,"fUST",-174.75301646,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558707,1782591040000,"fUST",-637.10504209,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558713,1782591040000,"fUST",-314.55542962,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558722,1782591040000,"fUST",-735.64,0.00037999,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558714,1782591040000,"fUST",-559.20965266,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558710,1782591040000,"fUST",-1376.51422082,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558703,1782591040000,"fUST",-200.0,0.00035996,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558718,1782591040000,"fUST",-500.0,0.00037134,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558717,1782591040000,"fUST",-200.0,0.00036686,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558726,1782591040000,"fUST",-735.64,0.00037999,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558721,1782591040000,"fUST",-333.65992546,0.00037761,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558720,1782591040000,"fUST",-872.8913172,0.00037605,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558716,1782591040000,"fUST",-500.0,0.00036645,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558715,1782591040000,"fUST",-2148.65266656,0.00036348,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558727,1782591040000,"fUST",-500.0,0.00038084,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558719,1782591040000,"fUST",-735.64,0.00037463,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558725,1782591040000,"fUST",-735.64,0.00037999,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558724,1782591040000,"fUST",-735.64,0.00037999,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558709,1782591040000,"fUST",-774.28924921,0.00036199,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558767,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558781,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558759,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558804,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558800,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558803,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558799,1782591040000,"fUST",-558.91712867,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558798,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558797,1782591040000,"fUST",-3697.04,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558805,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558802,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558818,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558808,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558806,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558810,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558817,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558796,1782591040000,"fUST",-523.96855722,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558813,1782591040000,"fUST",-500.0,0.00039726,120,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558809,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558816,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558814,1782591040000,"fUST",-1000.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558815,1782591040000,"fUST",-1000.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558811,1782591040000,"fUST",-151.0,0.000384,7,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558812,1782591040000,"fUST",-1200.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558819,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558820,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558821,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558824,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558822,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558765,1782591040000,"fUST",-1000.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558825,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558807,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558801,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558823,1782591040000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558792,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558789,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558769,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558766,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558760,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558757,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558770,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558775,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558780,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558776,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558778,1782591040000,"fUST",-1688.5,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558783,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558771,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558772,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558782,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558761,1782591040000,"fUST",-729.7169,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558785,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558790,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558786,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558788,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558773,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558791,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558787,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558793,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558795,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558794,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558777,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558779,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558774,1782591040000,"fUST",-548.7605612,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558784,1782591040000,"fUST",-500.0,0.00038356,2,"2026-06-27T20:10:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558887,1782591041000,"fUST",-1000.0,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558863,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558866,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558864,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558862,1782591041000,"fUST",-594.88,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558886,1782591041000,"fUST",-1000.0,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558865,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558861,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558858,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558859,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558857,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558860,1782591041000,"fUST",-506.98,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558870,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558884,1782591041000,"fUST",-151.45992739,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558873,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558881,1782591041000,"fUST",-735.64,0.00039999,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558867,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558883,1782591041000,"fUST",-16005.99882114,0.0004,15,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558868,1782591041000,"fUST",-3697.04,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558880,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558875,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558888,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558872,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558879,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558885,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558855,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558869,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558848,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558844,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558849,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558882,1782591041000,"fUST",-200.0,0.0004,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558827,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558826,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558830,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558832,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558828,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558831,1782591041000,"fUST",-1000.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558829,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558839,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558841,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558837,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558833,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558836,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558843,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558834,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558835,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558840,1782591041000,"fUST",-598.16,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558846,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558845,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558842,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558838,1782591041000,"fUST",-1000.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558854,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558850,1782591041000,"fUST",-1688.5,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558847,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558853,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558851,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558852,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558856,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558878,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558903,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558874,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558928,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558919,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558914,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558945,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558916,1782591041000,"fUST",-3697.04,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558923,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558921,1782591041000,"fUST",-263.72,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558936,1782591041000,"fUST",-1000.0,0.00042465,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558940,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558933,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558918,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558924,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558944,1782591041000,"fUST",-500.0,0.00042465,90,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558925,1782591041000,"fUST",-515.04,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558934,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558920,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558939,1782591041000,"fUST",-335.98,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558926,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558938,1782591041000,"fUST",-163.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558935,1782591041000,"fUST",-500.0,0.00042465,90,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558941,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558943,1782591041000,"fUST",-1688.5,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558927,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558930,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558931,1782591041000,"fUST",-404.44,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558922,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558929,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558917,1782591041000,"fUST",-500.0,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558942,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558876,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558932,1782591041000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558871,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558877,1782591041000,"fUST",-500.0,0.00039726,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558910,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558896,1782591041000,"fUST",-818.03040939,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558889,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558893,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558897,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558915,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558911,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558913,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558901,1782591041000,"fUST",-1000.0,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558895,1782591041000,"fUST",-389.22,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558892,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558899,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558898,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558891,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558907,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558904,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558906,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558912,1782591041000,"fUST",-500.0,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558900,1782591041000,"fUST",-500.0,0.00041095,90,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558902,1782591041000,"fUST",-500.0,0.00041095,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558908,1782591041000,"fUST",-1688.5,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558890,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558894,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558905,1782591041000,"fUST",-500.0,0.00041095,120,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558937,1782591041000,"fUST",-500.0,0.00042465,2,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558909,1782591041000,"fUST",-500.0,0.00041095,90,"2026-06-27T20:10:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558972,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558966,1782591042000,"fUST",-489.24,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558990,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558962,1782591042000,"fUST",-642.14,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558957,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558979,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558954,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558981,1782591042000,"fUST",-3697.04,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558973,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558961,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558984,1782591042000,"fUST",-197.48,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558985,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559006,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559001,1782591042000,"fUST",-500.0,0.00045205,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559015,1782591042000,"fUST",-1000.0,0.00046575,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559010,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559011,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558998,1782591042000,"fUST",-1688.5,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559005,1782591042000,"fUST",-355.84,0.00045205,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559014,1782591042000,"fUST",-500.0,0.00046575,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559020,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559004,1782591042000,"fUST",-3697.04,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559009,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558994,1782591042000,"fUST",-1000.0,0.00045205,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558999,1782591042000,"fUST",-500.0,0.00045205,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558959,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558987,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558988,1782591042000,"fUST",-435.14,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558971,1782591042000,"fUST",-608.84,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558956,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559003,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558948,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558946,1782591042000,"fUST",-308.36,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558953,1782591042000,"fUST",-277.64,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558951,1782591042000,"fUST",-3697.04,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558950,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558947,1782591042000,"fUST",-500.0,0.00042465,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558949,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558960,1782591042000,"fUST",-418.46,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558980,1782591042000,"fUST",-228.82,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558978,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558963,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558964,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558955,1782591042000,"fUST",-500.0,0.00042465,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558965,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558983,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558975,1782591042000,"fUST",-500.0,0.00043835,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558976,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558989,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558986,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558958,1782591042000,"fUST",-178.1611367,0.00042865,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558967,1782591042000,"fUST",-500.0,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558969,1782591042000,"fUST",-1000.0,0.00043835,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558968,1782591042000,"fUST",-500.0,0.00043835,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558970,1782591042000,"fUST",-500.0,0.00043835,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558977,1782591042000,"fUST",-500.0,0.00043835,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558982,1782591042000,"fUST",-500.0,0.00043835,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558974,1782591042000,"fUST",-1688.5,0.00043835,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558952,1782591042000,"fUST",-500.0,0.00042465,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559008,1782591042000,"fUST",-178.52,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559013,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559044,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559052,1782591042000,"fUST",-552.38,0.00049315,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559041,1782591042000,"fUST",-386.06,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559053,1782591042000,"fUST",-1000.0,0.00049315,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559062,1782591042000,"fUST",-299.65444022,0.0005,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559059,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559046,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559063,1782591042000,"fUST",-151.0,0.0005,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559057,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559051,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559043,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559066,1782591042000,"fUST",-500.0,0.00050684,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559056,1782591042000,"fUST",-500.0,0.00049315,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559049,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559058,1782591042000,"fUST",-3697.04,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559045,1782591042000,"fUST",-165.241,0.0004928,86,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559048,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559055,1782591042000,"fUST",-1688.5,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559065,1782591042000,"fUST",-156.0,0.0005,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559060,1782591042000,"fUST",-500.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559047,1782591042000,"fUST",-484.78,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559061,1782591042000,"fUST",-300.0,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559068,1782591042000,"fUST",-500.0,0.00050684,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559069,1782591042000,"fUST",-500.0,0.00050684,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559067,1782591042000,"fUST",-500.0,0.00050684,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559070,1782591042000,"fUST",-1000.0,0.00050684,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558995,1782591042000,"fUST",-500.0,0.00045205,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559042,1782591042000,"fUST",-3697.04,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559036,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559054,1782591042000,"fUST",-603.72,0.00049315,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559039,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559035,1782591042000,"fUST",-1000.0,0.00047945,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558992,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559012,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558991,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559000,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559007,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559018,1782591042000,"fUST",-1688.5,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559023,1782591042000,"fUST",-3697.04,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559028,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559002,1782591042000,"fUST",-587.52,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559019,1782591042000,"fUST",-500.0,0.00046575,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559024,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559017,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559021,1782591042000,"fUST",-500.0,0.00046575,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559022,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559016,1782591042000,"fUST",-155.32,0.00046575,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559029,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559031,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559032,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559040,1782591042000,"fUST",-648.14,0.00047945,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559038,1782591042000,"fUST",-500.0,0.00047945,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559037,1782591042000,"fUST",-1688.5,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559034,1782591042000,"fUST",-500.0,0.00047945,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559026,1782591042000,"fUST",-735.64,0.00047944,2,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558997,1782591042000,"fUST",-458.9,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558996,1782591042000,"fUST",-500.0,0.00045205,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426558993,1782591042000,"fUST",-500.0,0.00045205,90,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559025,1782591042000,"fUST",-500.0,0.00046575,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559033,1782591042000,"fUST",-500.0,0.00047945,120,"2026-06-27T20:10:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559113,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559120,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559122,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559108,1782591043000,"fUST",-500.0,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559110,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559119,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559111,1782591043000,"fUST",-267.5984486,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559103,1782591043000,"fUST",-500.0,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559101,1782591043000,"fUST",-312.57454433,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559102,1782591043000,"fUST",-534.12,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559118,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559117,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559115,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559125,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559112,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559116,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559114,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559124,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559123,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559126,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559127,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559128,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559131,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559133,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559132,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559130,1782591043000,"fUST",-215.2534413,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559109,1782591043000,"fUST",-249.65,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559121,1782591043000,"fUST",-154.063998,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559100,1782591043000,"fUST",-500.0,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559144,1782591043000,"fUST",-1100.2154713,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559098,1782591043000,"fUST",-3697.04,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559079,1782591043000,"fUST",-156.0,0.00051,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559073,1782591043000,"fUST",-500.0,0.00050684,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559077,1782591043000,"fUST",-3000.0,0.00051,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559078,1782591043000,"fUST",-151.0,0.00051,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559074,1782591043000,"fUST",-3697.04,0.00050684,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559075,1782591043000,"fUST",-500.0,0.00050684,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559071,1782591043000,"fUST",-1688.5,0.00050684,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559076,1782591043000,"fUST",-459.2,0.00050684,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559072,1782591043000,"fUST",-500.0,0.00050684,90,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559088,1782591043000,"fUST",-500.0,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559086,1782591043000,"fUST",-3000.0,0.0005106,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559082,1782591043000,"fUST",-3000.0,0.0005103,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559084,1782591043000,"fUST",-3000.0,0.0005104,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559095,1782591043000,"fUST",-500.0,0.00052054,90,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559081,1782591043000,"fUST",-3000.0,0.0005102,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559085,1782591043000,"fUST",-3000.0,0.0005105,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559090,1782591043000,"fUST",-500.0,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559089,1782591043000,"fUST",-500.0,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559091,1782591043000,"fUST",-500.0,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559080,1782591043000,"fUST",-3000.0,0.0005101,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559087,1782591043000,"fUST",-5630.619585,0.0005107,85,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559083,1782591043000,"fUST",-735.64,0.00051039,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559106,1782591043000,"fUST",-392.94,0.00053424,90,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559104,1782591043000,"fUST",-500.0,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559107,1782591043000,"fUST",-3697.04,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559093,1782591043000,"fUST",-1688.5,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559096,1782591043000,"fUST",-626.1,0.00052054,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559105,1782591043000,"fUST",-1688.5,0.00053424,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559092,1782591043000,"fUST",-723.56700205,0.00052054,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559139,1782591043000,"fUST",-802.28862946,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559129,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559137,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559170,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559172,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559174,1782591043000,"fUST",-672.25,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559164,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559167,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559176,1782591043000,"fUST",-500.0,0.00054794,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559175,1782591043000,"fUST",-182.14917047,0.00054694,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559177,1782591043000,"fUST",-297.02,0.00054794,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559178,1782591043000,"fUST",-1688.5,0.00054794,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559185,1782591043000,"fUST",-171.0,0.00055486,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559182,1782591043000,"fUST",-2000.0,0.00055,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559184,1782591043000,"fUST",-179.0,0.00055254,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559179,1782591043000,"fUST",-3697.04,0.00054794,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559165,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559181,1782591043000,"fUST",-503.74139029,0.00054795,20,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559183,1782591043000,"fUST",-181.0,0.00055216,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559190,1782591043000,"fUST",-735.64,0.00056163,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559187,1782591043000,"fUST",-178.1611367,0.00055825,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559195,1782591043000,"fUST",-1688.5,0.00056164,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559186,1782591043000,"fUST",-169.0,0.00055488,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559193,1782591043000,"fUST",-735.84,0.00056163,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559188,1782591043000,"fUST",-211.65621126,0.00056064,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559189,1782591043000,"fUST",-735.64,0.00056163,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559194,1782591043000,"fUST",-500.0,0.00056164,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559191,1782591043000,"fUST",-735.64,0.00056163,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559192,1782591043000,"fUST",-735.64,0.00056163,2,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559196,1782591043000,"fUST",-3697.04,0.00056164,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559198,1782591043000,"fUST",-981.16116962,0.00057,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559180,1782591043000,"fUST",-500.0,0.00054794,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559162,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559142,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559169,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559140,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559135,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559145,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559143,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559197,1782591043000,"fUST",-500.0,0.00056164,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559138,1782591043000,"fUST",-197.71137054,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559134,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559136,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559141,1782591043000,"fUST",-1000.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559147,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559157,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559158,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559148,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559159,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559171,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559146,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559168,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559161,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559173,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559160,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559163,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559151,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559149,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559155,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559152,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559153,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559156,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559150,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559154,1782591043000,"fUST",-500.0,0.00054678,120,"2026-06-27T20:10:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559719,1782592246000,"fUST",-1768.95016359,0.0003034,7,"2026-06-27T20:30:46.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559766,1782592247000,"fUST",-917.14273405,0.00031077,30,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559767,1782592247000,"fUST",-200.0,0.00031755,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559769,1782592247000,"fUST",-158.7715018,0.00032608,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559775,1782592247000,"fUST",-157.96643,0.00033995,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559773,1782592247000,"fUST",-380.0,0.00033079,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559736,1782592247000,"fUST",-5682.0477318,0.00031027,120,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559723,1782592247000,"fUST",-200.0,0.00030517,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559732,1782592247000,"fUST",-200.0,0.00030534,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559727,1782592247000,"fUST",-200.0,0.00030517,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559738,1782592247000,"fUST",-82.85726595,0.00031077,30,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559731,1782592247000,"fUST",-200.0,0.00030517,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559721,1782592247000,"fUST",-200.0,0.00030517,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559771,1782592247000,"fUST",-200.0,0.00032976,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559729,1782592247000,"fUST",-200.0,0.00030517,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559784,1782592247000,"fUST",-702.26523664,0.00036545,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559734,1782592247000,"fUST",-1890.61200149,0.00030713,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559777,1782592247000,"fUST",-200.0,0.00034196,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559805,1782592247000,"fUST",-194.0,0.00038082,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559803,1782592247000,"fUST",-151.5,0.00038082,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559795,1782592247000,"fUST",-157.96643,0.00037573,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559801,1782592247000,"fUST",-151.5,0.00038082,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559778,1782592247000,"fUST",-355.0,0.00034246,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559799,1782592247000,"fUST",-151.5,0.00038082,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559797,1782592247000,"fUST",-151.5,0.00038082,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559791,1782592247000,"fUST",-3014.2555287,0.00036645,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559788,1782592247000,"fUST",-1085.13199033,0.00036645,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559786,1782592247000,"fUST",-602.85110574,0.00036645,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559790,1782592247000,"fUST",-1929.12353837,0.00036645,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559782,1782592247000,"fUST",-157.96643,0.00035784,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559780,1782592247000,"fUST",-200.0,0.00035417,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559793,1782592247000,"fUST",-4340.52796132,0.00036645,2,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426559807,1782592247000,"fUST",-5158.95823283,0.00038256,120,"2026-06-27T20:30:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562030,1782593433000,"fUST",-3614.14654064,0.0002376,13,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562033,1782593433000,"fUST",-417.15472785,0.00024,7,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562036,1782593433000,"fUST",-248.8674068,0.00025,10,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562035,1782593433000,"fUST",-168.28732105,0.00025,10,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562032,1782593433000,"fUST",-417.15472785,0.00024,3,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562037,1782593433000,"fUST",-125.84168418,0.00025,10,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562034,1782593433000,"fUST",-417.15472785,0.00024,3,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562031,1782593433000,"fUST",-1385.85345936,0.0002376,13,"2026-06-27T20:50:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562098,1782593438000,"fUST",-158.35,0.00030137,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562106,1782593438000,"fUST",-190.325517,0.00035273,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562088,1782593438000,"fUST",-160.0,0.00027,3,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562096,1782593438000,"fUST",-160.0,0.00029,10,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562086,1782593438000,"fUST",-291.31304367,0.00025,10,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562090,1782593438000,"fUST",-160.0,0.00027,3,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562100,1782593438000,"fUST",-1000.0,0.00032,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562104,1782593438000,"fUST",-1000.0,0.00032,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562094,1782593438000,"fUST",-160.0,0.00029,10,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562102,1782593438000,"fUST",-1000.0,0.00032,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562117,1782593438000,"fUST",-504.68256442,0.00036644,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562122,1782593438000,"fUST",-160.0,0.00038056,120,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562119,1782593438000,"fUST",-503.08704721,0.00036644,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562121,1782593438000,"fUST",-242.67377576,0.00038055,15,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562124,1782593438000,"fUST",-160.0,0.00038056,120,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562092,1782593438000,"fUST",-160.0,0.00028,10,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562113,1782593438000,"fUST",-3004.8104786,0.00035706,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562115,1782593438000,"fUST",-1000.0,0.0003601,30,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562110,1782593438000,"fUST",-213.1220315,0.00035631,7,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562108,1782593438000,"fUST",-364.23,0.00035417,2,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562127,1782593438000,"fUST",-10973.32822768,0.00038056,120,"2026-06-27T20:50:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562273,1782593444000,"fUST",-304.0,0.0002475,13,"2026-06-27T20:50:44.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562287,1782593447000,"fUST",-3924.45938457,0.0002475,13,"2026-06-27T20:50:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562389,1782593613000,"fUST",2000.0,0.00022,120,"2026-06-27T20:53:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562471,1782593654000,"fUST",-5400000.0,0.00061383,30,"2026-06-27T20:54:14.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562556,1782593712000,"fUST",-9000000.0,0.00061383,30,"2026-06-27T20:55:12.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562559,1782593718000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:18.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562557,1782593718000,"fUST",-3924303.23042977,0.00061383,30,"2026-06-27T20:55:18.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562558,1782593718000,"fUST",-3000.0,0.00061383,120,"2026-06-27T20:55:18.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562561,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562562,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562564,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562563,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562565,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562567,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562566,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562568,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562569,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562571,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562572,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562570,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562573,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562575,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562560,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562574,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562576,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562577,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562592,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562591,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562589,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562587,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562588,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562586,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562590,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562583,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562584,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562579,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562580,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562581,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562585,1782593719000,"fUST",-490.00383864,0.00061383,110,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562582,1782593719000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562578,1782593719000,"fUST",-301.48111836,0.00061383,120,"2026-06-27T20:55:19.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562593,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562594,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562595,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562597,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562596,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562599,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562598,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562602,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562601,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562604,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562603,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562606,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562605,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562607,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562608,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562609,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562610,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562600,1782593720000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:20.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562620,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562617,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562618,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562616,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562611,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562615,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562612,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562613,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562614,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562619,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562628,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562622,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562623,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562624,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562625,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562626,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562627,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562629,1782593721000,"fUST",-697.0,0.00061383,30,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562631,1782593721000,"fUST",-150.74055917,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562621,1782593721000,"fUST",-1224.06748647,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562630,1782593721000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:21.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562639,1782593722000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562632,1782593722000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562640,1782593722000,"fUST",-283.06108236,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562637,1782593722000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562633,1782593722000,"fUST",-163.33461287,0.00061383,110,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562635,1782593722000,"fUST",-163.33461287,0.00061383,110,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562636,1782593722000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562634,1782593722000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562642,1782593722000,"fUST",-1172.91595405,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562638,1782593722000,"fUST",-153.00843579,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562641,1782593722000,"fUST",-280.36727393,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562647,1782593722000,"fUST",-304.4,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562645,1782593722000,"fUST",-153.00843578,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562643,1782593722000,"fUST",-734.54,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562653,1782593722000,"fUST",-151.0,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562654,1782593722000,"fUST",-284.842841,0.00061383,60,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562650,1782593722000,"fUST",-151.0,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562652,1782593722000,"fUST",-151.0,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562648,1782593722000,"fUST",-7000.0,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562649,1782593722000,"fUST",-558.24,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562646,1782593722000,"fUST",-163.33461286,0.00061383,110,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562651,1782593722000,"fUST",-151.0,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562644,1782593722000,"fUST",-150.74055916,0.00061383,120,"2026-06-27T20:55:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562655,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562656,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562657,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562658,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562661,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562663,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562662,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562664,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562665,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562659,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562666,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562668,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562675,1782593723000,"fUST",-151.0,0.00061383,30,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562674,1782593723000,"fUST",-316.417437,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562673,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562660,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562672,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562670,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562669,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562671,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562667,1782593723000,"fUST",-316.417435,0.00061383,120,"2026-06-27T20:55:23.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562676,1782593724000,"fUST",-1234.435301,0.00061383,120,"2026-06-27T20:55:24.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562678,1782593726000,"fUST",750.69718,0.00061383,120,"2026-06-27T20:55:26.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562679,1782593734000,"fUST",1256.787793,0.00061383,120,"2026-06-27T20:55:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562699,1782593769000,"fUST",1884.2563116,0.00061383,30,"2026-06-27T20:56:09.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562709,1782593776000,"fUST",4978206.59628154,0.00061383,30,"2026-06-27T20:56:16.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562766,1782593837000,"fUST",-989.65397778,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562755,1782593837000,"fUST",-21793.40371846,0.00061383,30,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562764,1782593837000,"fUST",-232.03543894,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562763,1782593837000,"fUST",-1270.86263136,0.00061383,30,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562761,1782593837000,"fUST",-514.3720851,0.00061383,30,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562762,1782593837000,"fUST",-1507.86028371,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562759,1782593837000,"fUST",-1601.94274663,0.00061383,30,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562760,1782593837000,"fUST",-199.05010377,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562757,1782593837000,"fUST",-2094.36373817,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562758,1782593837000,"fUST",-296.39520563,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562756,1782593837000,"fUST",-1831.87954513,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562767,1782593837000,"fUST",-4239.88,0.00061383,30,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562765,1782593837000,"fUST",-1814.08762463,0.00061383,120,"2026-06-27T20:57:17.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562769,1782593842000,"fUST",3983.20096214,0.000125,2,"2026-06-27T20:57:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562768,1782593842000,"fUST",7116.41594196,0.000125,2,"2026-06-27T20:57:22.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562770,1782593845000,"fUST",747.07602043,0.00061383,120,"2026-06-27T20:57:25.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562772,1782593847000,"fUST",229.67617096,0.00061383,30,"2026-06-27T20:57:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562771,1782593847000,"fUST",1480.35913144,0.00061383,60,"2026-06-27T20:57:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562773,1782593847000,"fUST",2731.98768509,0.000249,120,"2026-06-27T20:57:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562774,1782593848000,"fUST",7009.19071154,0.00061383,30,"2026-06-27T20:57:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562776,1782593849000,"fUST",2034.57159844,0.00061383,120,"2026-06-27T20:57:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562786,1782593851000,"fUST",768.05545384,0.00017,120,"2026-06-27T20:57:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562785,1782593851000,"fUST",1474.69291495,0.00061383,120,"2026-06-27T20:57:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562783,1782593851000,"fUST",1195.03874956,0.00061383,120,"2026-06-27T20:57:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562787,1782593852000,"fUST",1977.92033231,0.00061383,30,"2026-06-27T20:57:32.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562791,1782593854000,"fUST",1556.10704364,0.00061383,120,"2026-06-27T20:57:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562792,1782593854000,"fUST",1638.1731214,0.00061383,120,"2026-06-27T20:57:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562790,1782593854000,"fUST",1089.07687935,0.00061383,120,"2026-06-27T20:57:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562793,1782593855000,"fUST",21016.79903786,7.6e-05,2,"2026-06-27T20:57:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562795,1782593855000,"fUST",1268.95236088,0.00061383,30,"2026-06-27T20:57:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562794,1782593855000,"fUST",21061.32414124,7.6e-05,2,"2026-06-27T20:57:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562796,1782593856000,"fUST",564.24874795,0.00061383,120,"2026-06-27T20:57:36.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562797,1782593856000,"fUST",232.51343561,0.00061383,120,"2026-06-27T20:57:36.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562800,1782593857000,"fUST",192.01473486,0.00061383,30,"2026-06-27T20:57:37.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562799,1782593857000,"fUST",177.85618471,0.00025,30,"2026-06-27T20:57:37.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562798,1782593857000,"fUST",341.14749473,0.00061383,120,"2026-06-27T20:57:37.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562803,1782593859000,"fUST",540.0327362,0.00025,120,"2026-06-27T20:57:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562802,1782593859000,"fUST",300.0,0.00025,30,"2026-06-27T20:57:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562801,1782593859000,"fUST",857.60395272,0.00061383,120,"2026-06-27T20:57:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562809,1782593861000,"fUST",1620.34016043,0.00061383,30,"2026-06-27T20:57:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562808,1782593861000,"fUST",974.47565917,0.00061383,120,"2026-06-27T20:57:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562814,1782593862000,"fUST",1000.0,0.00061383,30,"2026-06-27T20:57:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562812,1782593862000,"fUST",451.18643582,0.00025,120,"2026-06-27T20:57:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562821,1782593863000,"fUST",1899.97367174,0.00061383,120,"2026-06-27T20:57:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562819,1782593863000,"fUST",381.20190913,0.00061383,120,"2026-06-27T20:57:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562820,1782593863000,"fUST",370.82390998,0.00061383,120,"2026-06-27T20:57:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562818,1782593863000,"fUST",6523.48525315,0.00012,2,"2026-06-27T20:57:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562817,1782593863000,"fUST",3938.67585876,0.00012,2,"2026-06-27T20:57:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562825,1782593864000,"fUST",201.28916778,0.00061383,30,"2026-06-27T20:57:44.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562824,1782593864000,"fUST",183.71847955,0.00061383,120,"2026-06-27T20:57:44.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562827,1782593864000,"fUST",525.647456,0.00061383,120,"2026-06-27T20:57:44.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562833,1782593865000,"fUST",1048.28080427,0.00061383,30,"2026-06-27T20:57:45.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562832,1782593865000,"fUST",168.44714175,0.00061383,120,"2026-06-27T20:57:45.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562831,1782593865000,"fUST",200.0,0.000245,120,"2026-06-27T20:57:45.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562829,1782593865000,"fUST",286.45670321,0.00061383,120,"2026-06-27T20:57:45.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562830,1782593865000,"fUST",242.66169152,0.00061383,120,"2026-06-27T20:57:45.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562828,1782593865000,"fUST",205.96869878,0.00061383,120,"2026-06-27T20:57:45.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562834,1782593866000,"fUST",243.43227023,0.00061383,30,"2026-06-27T20:57:46.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562838,1782593867000,"fUST",489.80522812,0.00028,120,"2026-06-27T20:57:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562837,1782593867000,"fUST",200.0,0.00061383,120,"2026-06-27T20:57:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562836,1782593867000,"fUST",1246.42190323,0.00061383,120,"2026-06-27T20:57:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562835,1782593867000,"fUST",1297.65900591,0.00061383,30,"2026-06-27T20:57:47.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562841,1782593868000,"fUST",1009.87142981,0.00061383,120,"2026-06-27T20:57:48.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562840,1782593868000,"fUST",1137.05332048,0.00061383,120,"2026-06-27T20:57:48.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562839,1782593868000,"fUST",164.30402041,0.00061383,120,"2026-06-27T20:57:48.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562842,1782593870000,"fUST",501.82698471,0.00061383,120,"2026-06-27T20:57:50.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562843,1782593871000,"fUST",364.9019382,0.00061383,120,"2026-06-27T20:57:51.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562844,1782593871000,"fUST",265.09599162,0.00024,120,"2026-06-27T20:57:51.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562846,1782593872000,"fUST",420.0,0.00061383,30,"2026-06-27T20:57:52.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562845,1782593872000,"fUST",2000.0,0.00061383,120,"2026-06-27T20:57:52.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562848,1782593873000,"fUST",313.26135279,0.00061383,120,"2026-06-27T20:57:53.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562847,1782593873000,"fUST",391.5951772,0.00061383,30,"2026-06-27T20:57:53.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562849,1782593874000,"fUST",2000.0,0.00024,120,"2026-06-27T20:57:54.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562938,1782593945000,"fUST",803.31,0.00061381,120,"2026-06-27T20:59:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562937,1782593945000,"fUST",-151.0,0.000215,2,"2026-06-27T20:59:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562936,1782593945000,"fUST",487.0,0.00061381,120,"2026-06-27T20:59:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426562942,1782593947000,"fUST",3000.0,0.00061381,120,"2026-06-27T20:59:07.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563039,1782594008000,"fUST",283.06108236,0.00061381,120,"2026-06-27T21:00:08.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563055,1782594010000,"fUST",280.36727393,0.00061381,120,"2026-06-27T21:00:10.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563056,1782594012000,"fUST",1172.91595405,0.00061381,120,"2026-06-27T21:00:12.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563099,1782594027000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563100,1782594028000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563101,1782594028000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563104,1782594028000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563103,1782594028000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563102,1782594028000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563105,1782594028000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563111,1782594029000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563110,1782594029000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563109,1782594029000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563108,1782594029000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563107,1782594029000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563106,1782594029000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563118,1782594030000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563117,1782594030000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563116,1782594030000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563115,1782594030000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563114,1782594030000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563113,1782594030000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563112,1782594030000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:30.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563119,1782594031000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563120,1782594031000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563122,1782594031000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563124,1782594031000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563121,1782594031000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563123,1782594031000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:31.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563129,1782594032000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:32.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563127,1782594032000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:32.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563126,1782594032000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:32.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563125,1782594032000,"fUST",490.00383864,0.00061381,110,"2026-06-27T21:00:32.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563135,1782594033000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563133,1782594033000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563131,1782594033000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:33.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563141,1782594034000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563139,1782594034000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563137,1782594034000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:34.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563143,1782594035000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563149,1782594035000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563152,1782594035000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563146,1782594035000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:35.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563156,1782594036000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:36.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563155,1782594036000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:36.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563154,1782594036000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:36.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563159,1782594037000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:37.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563158,1782594037000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:37.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563157,1782594037000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:37.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563164,1782594038000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563163,1782594038000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563161,1782594038000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563160,1782594038000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:38.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563166,1782594039000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563165,1782594039000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:39.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563167,1782594040000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:40.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563169,1782594041000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563170,1782594041000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563171,1782594041000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:41.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563174,1782594042000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563173,1782594042000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563172,1782594042000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:42.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563177,1782594043000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563176,1782594043000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563175,1782594043000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:43.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563178,1782594044000,"fUST",1224.06748647,0.00061381,120,"2026-06-27T21:00:44.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563192,1782594054000,"fUST",284.842841,0.00061381,60,"2026-06-27T21:00:54.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563327,1782594117000,"fUST",697.0,0.00061381,30,"2026-06-27T21:01:57.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563328,1782594125000,"fUST",304.4,0.00061381,120,"2026-06-27T21:02:05.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563405,1782594147000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563406,1782594147000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563407,1782594147000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563411,1782594147000,"fUST",163.33461287,0.00061381,110,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563409,1782594147000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563410,1782594147000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563412,1782594147000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563408,1782594147000,"fUST",163.33461287,0.00061381,110,"2026-06-27T21:02:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563419,1782594148000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563418,1782594148000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563417,1782594148000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563416,1782594148000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563415,1782594148000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563413,1782594148000,"fUST",153.00843579,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563414,1782594148000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:28.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563420,1782594149000,"fUST",301.48111836,0.00061381,120,"2026-06-27T21:02:29.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563555,1782594229000,"fUST",1000.0,0.00025358,30,"2026-06-27T21:03:49.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563607,1782594267000,"fUST",153.00843578,0.00033765,120,"2026-06-27T21:04:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563606,1782594267000,"fUST",163.33461286,0.00033765,110,"2026-06-27T21:04:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563608,1782594267000,"fUST",150.74055917,0.00033765,120,"2026-06-27T21:04:27.000",0.00060225,47.45,0.9047042127258275,473873895.71392596]
[426563650,1782594305000,"fUST",500.0,0.00029836,30,"2026-06-27T21:05:05.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563765,1782594387000,"fUST",150.74055916,0.00033765,120,"2026-06-27T21:06:27.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563937,1782594612000,"fUST",180.96198922,9.2e-07,30,"2026-06-27T21:10:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563936,1782594612000,"fUST",180.96198922,9.2e-07,30,"2026-06-27T21:10:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563935,1782594612000,"fUST",180.96198922,9.3e-07,30,"2026-06-27T21:10:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563934,1782594612000,"fUST",180.96198922,9.3e-07,30,"2026-06-27T21:10:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563933,1782594612000,"fUST",180.96198922,9.3e-07,30,"2026-06-27T21:10:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563938,1782594613000,"fUST",180.96198922,9.2e-07,30,"2026-06-27T21:10:13.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563939,1782594613000,"fUST",180.96198922,9.1e-07,30,"2026-06-27T21:10:13.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563940,1782594613000,"fUST",180.96198922,9.1e-07,30,"2026-06-27T21:10:13.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563941,1782594613000,"fUST",180.96198922,9.1e-07,30,"2026-06-27T21:10:13.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563942,1782594617000,"fUST",391.23,0.00033765,120,"2026-06-27T21:10:17.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563943,1782594627000,"fUST",179.95222763,0.00033765,120,"2026-06-27T21:10:27.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563944,1782594629000,"fUST",210.95264,0.00029,120,"2026-06-27T21:10:29.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563990,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563989,1782594632000,"fUST",-444.98594251,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563988,1782594632000,"fUST",-55.01405749,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563981,1782594632000,"fUST",-860.34674312,0.00024,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563984,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563983,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563987,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563986,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563985,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563980,1782594632000,"fUST",-228.45188912,0.00024,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563991,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563978,1782594632000,"fUST",-1096.26319157,0.00023999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563977,1782594632000,"fUST",-267.98147079,0.00023999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563976,1782594632000,"fUST",-600.0,0.00023261,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563974,1782594632000,"fUST",-384.34844473,0.000215,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563975,1782594632000,"fUST",-164.22,0.00021911,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563972,1782594632000,"fUST",-156.0,0.000214,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563973,1782594632000,"fUST",-519.75825115,0.000215,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563979,1782594632000,"fUST",-418.20486612,0.00024,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563993,1782594632000,"fUST",-124.37957566,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563982,1782594632000,"fUST",-503.41706117,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563995,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563994,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564011,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564005,1782594632000,"fUST",-384.7685245,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564010,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564013,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564008,1782594632000,"fUST",-317.3764745,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564007,1782594632000,"fUST",-304.50121252,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564009,1782594632000,"fUST",-182.6235255,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564012,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564004,1782594632000,"fUST",-57.57868802,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564014,1782594632000,"fUST",-2452.37013094,0.00025,15,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564003,1782594632000,"fUST",-442.42131198,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564002,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563999,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563998,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564001,1782594632000,"fUST",-65.69827574,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564000,1782594632000,"fUST",-434.30172426,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563992,1782594632000,"fUST",-375.62042434,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563997,1782594632000,"fUST",-500.0,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564006,1782594632000,"fUST",-195.49878748,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426563996,1782594632000,"fUST",-258.7767855,0.00024999,2,"2026-06-27T21:10:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564015,1782594634000,"fUST",208.05422,0.00027,120,"2026-06-27T21:10:34.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564143,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564136,1782594639000,"fUST",-3000.0,0.0003002,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564134,1782594639000,"fUST",-3000.0,0.0003001,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564138,1782594639000,"fUST",-3000.0,0.0003003,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564120,1782594639000,"fUST",-3000.0,0.0002994,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564128,1782594639000,"fUST",-3000.0,0.0002998,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564126,1782594639000,"fUST",-3000.0,0.0002997,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564130,1782594639000,"fUST",-3000.0,0.0002999,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564140,1782594639000,"fUST",-3433.650435,0.0003004,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564132,1782594639000,"fUST",-3000.0,0.0003,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564145,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564168,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564147,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564152,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564156,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564160,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564150,1782594639000,"fUST",-250.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564158,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564154,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564164,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564162,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564118,1782594639000,"fUST",-3000.0,0.0002993,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564166,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564173,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564148,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564122,1782594639000,"fUST",-3000.0,0.0002995,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564097,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564112,1782594639000,"fUST",-3000.0,0.000299,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564174,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564062,1782594639000,"fUST",-35547.62986906,0.00025,15,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564068,1782594639000,"fUST",-188.479,0.00027687,17,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564064,1782594639000,"fUST",-1360.93646184,0.0002604,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564066,1782594639000,"fUST",-272.14,0.0002614,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564070,1782594639000,"fUST",-387.90788857,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564072,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564076,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564074,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564082,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564080,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564085,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564078,1782594639000,"fUST",-495.94457609,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564089,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564093,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564091,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564102,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564104,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564095,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564116,1782594639000,"fUST",-3000.0,0.0002992,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564106,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564114,1782594639000,"fUST",-3000.0,0.0002991,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564100,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564110,1782594639000,"fUST",-164.250437,0.00027853,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564108,1782594639000,"fUST",-500.0,0.00027741,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564124,1782594639000,"fUST",-3000.0,0.0002996,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564179,1782594639000,"fUST",-250.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564253,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564170,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564234,1782594639000,"fUST",-1000.0,0.00032043,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564239,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564238,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564236,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564243,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564261,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564256,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564257,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564259,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564277,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564265,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564232,1782594639000,"fUST",-178.1611368,0.00031923,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564263,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564250,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564254,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564252,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564247,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564267,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564273,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564269,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564275,1782594639000,"fUST",-190.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564278,1782594639000,"fUST",-267.5984486,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564280,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564176,1782594639000,"fUST",-250.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564249,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564241,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564245,1782594639000,"fUST",-600.0,0.00032075,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564228,1782594639000,"fUST",-164.250437,0.00030785,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564230,1782594639000,"fUST",-1079.55,0.000315,30,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564182,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564181,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564188,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564184,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564186,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564192,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564194,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564196,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564203,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564198,1782594639000,"fUST",-839.3455365,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564200,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564201,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564190,1782594639000,"fUST",-600.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564213,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564224,1782594639000,"fUST",-836.125,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564220,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564222,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564219,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564217,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564226,1782594639000,"fUST",-174.52224743,0.00030655,2,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564205,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564209,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564215,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564207,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564211,1782594639000,"fUST",-500.0,0.00030375,60,"2026-06-27T21:10:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564362,1782594640000,"fUST",-151.99,0.00032786,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564363,1782594640000,"fUST",-151.99,0.0003282,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564360,1782594640000,"fUST",-151.99,0.00032752,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564350,1782594640000,"fUST",-151.99,0.00032617,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564352,1782594640000,"fUST",-151.99,0.00032651,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564358,1782594640000,"fUST",-151.99,0.00032718,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564356,1782594640000,"fUST",-151.99,0.00032685,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564346,1782594640000,"fUST",-151.99,0.0003255,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564348,1782594640000,"fUST",-151.99,0.00032583,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564344,1782594640000,"fUST",-151.99,0.00032516,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564366,1782594640000,"fUST",-151.99,0.00032887,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564354,1782594640000,"fUST",-314.6103394,0.00032665,5,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564368,1782594640000,"fUST",-151.99,0.00032921,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564398,1782594640000,"fUST",-151.99,0.00033461,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564369,1782594640000,"fUST",-151.99,0.00032955,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564371,1782594640000,"fUST",-151.99,0.00032989,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564375,1782594640000,"fUST",-151.99,0.00033056,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564373,1782594640000,"fUST",-151.99,0.00033022,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564383,1782594640000,"fUST",-151.99,0.00033191,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564377,1782594640000,"fUST",-151.99,0.0003309,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564379,1782594640000,"fUST",-151.99,0.00033124,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564381,1782594640000,"fUST",-151.99,0.00033157,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564387,1782594640000,"fUST",-151.99,0.00033259,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564385,1782594640000,"fUST",-151.99,0.00033225,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564390,1782594640000,"fUST",-151.99,0.00033326,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564342,1782594640000,"fUST",-151.99,0.00032482,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564364,1782594640000,"fUST",-151.99,0.00032854,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564341,1782594640000,"fUST",-151.99,0.00032448,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564285,1782594640000,"fUST",-250.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564327,1782594640000,"fUST",-174.52224743,0.0003216,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564283,1782594640000,"fUST",-839.3455365,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564394,1782594640000,"fUST",-151.99,0.00033394,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564287,1782594640000,"fUST",-249.65,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564288,1782594640000,"fUST",-293.8506844,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564297,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564306,1782594640000,"fUST",-154.0639979,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564300,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564295,1782594640000,"fUST",-250.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564293,1782594640000,"fUST",-250.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564302,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564298,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564304,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564309,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564290,1782594640000,"fUST",-215.2534412,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564313,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564311,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564318,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564315,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564319,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564323,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564321,1782594640000,"fUST",-500.0,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564331,1782594640000,"fUST",-151.99,0.0003228,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564325,1782594640000,"fUST",-836.125,0.00032075,60,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564329,1782594640000,"fUST",-152.09,0.00032246,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564337,1782594640000,"fUST",-151.99,0.00032381,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564339,1782594640000,"fUST",-151.99,0.00032415,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564333,1782594640000,"fUST",-151.99,0.00032313,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564335,1782594640000,"fUST",-151.99,0.00032347,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564392,1782594640000,"fUST",-151.99,0.0003336,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564389,1782594640000,"fUST",-151.99,0.00033292,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564403,1782594640000,"fUST",-151.99,0.00033529,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564465,1782594640000,"fUST",-150.59671932,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564466,1782594640000,"fUST",-168.62820006,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564472,1782594640000,"fUST",-174.2061154,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564470,1782594640000,"fUST",-157.40918402,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564469,1782594640000,"fUST",-752.304,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564464,1782594640000,"fUST",-179.7513836,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564471,1782594640000,"fUST",-339.45751054,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564467,1782594640000,"fUST",-213.83505787,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564468,1782594640000,"fUST",-198.89659834,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564483,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564480,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564478,1782594640000,"fUST",-189.1037668,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564477,1782594640000,"fUST",-204.14757929,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564463,1782594640000,"fUST",-907.3,0.00038154,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564476,1782594640000,"fUST",-169.9881969,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564474,1782594640000,"fUST",-186.10134248,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564473,1782594640000,"fUST",-245.93929976,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564485,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564481,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564479,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564482,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564486,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564488,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564489,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564487,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564491,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564490,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564396,1782594640000,"fUST",-151.99,0.00033428,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564484,1782594640000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564462,1782594640000,"fUST",-2397.12426488,0.00035,14,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564475,1782594640000,"fUST",-172.96787017,0.00038209,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564448,1782594640000,"fUST",-161.2017979,0.00033765,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564459,1782594640000,"fUST",-468.0,0.000339,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564400,1782594640000,"fUST",-151.99,0.00033495,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564405,1782594640000,"fUST",-151.99,0.00033563,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564407,1782594640000,"fUST",-151.99,0.00033596,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564415,1782594640000,"fUST",-174.52224743,0.00033665,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564411,1782594640000,"fUST",-151.99,0.0003363,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564413,1782594640000,"fUST",-151.99,0.00033664,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564419,1782594640000,"fUST",-164.250437,0.00033716,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564423,1782594640000,"fUST",-4216.90474793,0.00033765,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564421,1782594640000,"fUST",-151.99,0.00033731,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564417,1782594640000,"fUST",-151.99,0.00033698,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564425,1782594640000,"fUST",-9074.19421696,0.00033765,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564431,1782594640000,"fUST",-34855.39693543,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564427,1782594640000,"fUST",-5658.93837098,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564409,1782594640000,"fUST",-2993.43,0.00033628,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564450,1782594640000,"fUST",-227.77,0.00033765,120,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564429,1782594640000,"fUST",-2600.0,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564457,1782594640000,"fUST",-151.99,0.00033765,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564443,1782594640000,"fUST",-35746.55580045,0.00033765,8,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564454,1782594640000,"fUST",-351.23972303,0.00033765,90,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564444,1782594640000,"fUST",-4741.53986269,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564446,1782594640000,"fUST",-194.66,0.00033765,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564452,1782594640000,"fUST",-186.36,0.00033765,2,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564438,1782594640000,"fUST",-518352.72103395,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564433,1782594640000,"fUST",-39811.8415264,0.00033765,10,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564435,1782594640000,"fUST",-29470.57680271,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564440,1782594640000,"fUST",-19679.76894762,0.00033765,7,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564455,1782594640000,"fUST",-5000.0,0.00033765,30,"2026-06-27T21:10:40.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564528,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564527,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564532,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564533,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564534,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564529,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564524,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564530,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564536,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564535,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564538,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564525,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564526,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564537,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564540,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564542,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564548,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564549,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564544,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564541,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564547,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564543,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564545,1782594641000,"fUST",-1067.4933294,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564546,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564551,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564561,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564562,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564550,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564539,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564518,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564492,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564514,1782594641000,"fUST",-953.13104547,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564554,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564498,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564497,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564495,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564493,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564496,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564494,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564499,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564510,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564508,1782594641000,"fUST",-1425.55,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564507,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564511,1782594641000,"fUST",-500.0,0.00038356,120,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564505,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564506,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564501,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564500,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564509,1782594641000,"fUST",-551.29,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564502,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564503,1782594641000,"fUST",-390.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564504,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564513,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564523,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564515,1782594641000,"fUST",-353.73806876,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564520,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564521,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564516,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564517,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564519,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564522,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564512,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564556,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564531,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564557,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564596,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564592,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564594,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564595,1782594641000,"fUST",-586.05,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564593,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564597,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564598,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564600,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564602,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564591,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564599,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564601,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564614,1782594641000,"fUST",-427.67011573,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564604,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564603,1782594641000,"fUST",-613.84,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564605,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564615,1782594641000,"fUST",-397.79319668,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564607,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564606,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564611,1782594641000,"fUST",-359.50276719,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564612,1782594641000,"fUST",-301.19343864,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564610,1782594641000,"fUST",-151.0,0.000388,12,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564608,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564613,1782594641000,"fUST",-337.25640012,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564609,1782594641000,"fUST",-1360.9364618,0.00038654,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564616,1782594641000,"fUST",-564.228,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564618,1782594641000,"fUST",-157.48068705,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564617,1782594641000,"fUST",-167.07746502,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564555,1782594641000,"fUST",-516.58,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564590,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564585,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564619,1782594641000,"fUST",-156.15811496,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564580,1782594641000,"fUST",-655.93,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564582,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564553,1782594641000,"fUST",-2801.12,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564552,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564559,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564560,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564565,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564563,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564566,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564564,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564575,1782594641000,"fUST",-703.54,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564567,1782594641000,"fUST",-628.55,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564569,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564568,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564570,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564572,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564558,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564573,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564571,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564584,1782594641000,"fUST",-1104.5,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564583,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564578,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564588,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564576,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564586,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564589,1782594641000,"fUST",-1000.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564574,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564579,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564577,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564581,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564620,1782594641000,"fUST",-314.81836805,0.00039348,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564587,1782594641000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564653,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564655,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564663,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564654,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564652,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564656,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564660,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564659,1782594642000,"fUST",-551.29,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564661,1782594642000,"fUST",-500.0,0.00039726,120,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564658,1782594642000,"fUST",-1425.55,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564666,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564664,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564678,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564670,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564673,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564672,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564669,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564671,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564668,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564677,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564676,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564675,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564674,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564679,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564648,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564681,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564667,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564645,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564636,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564643,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564691,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564621,1782594642000,"fUST",-678.91502107,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564624,1782594642000,"fUST",-372.20268495,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564622,1782594642000,"fUST",-348.4122308,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564625,1782594642000,"fUST",-339.9763938,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564627,1782594642000,"fUST",-408.29515859,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564623,1782594642000,"fUST",-491.87859953,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564626,1782594642000,"fUST",-345.93574033,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564629,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564631,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564630,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564628,1782594642000,"fUST",-378.20753359,0.00039348,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564632,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564633,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564635,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564634,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564637,1782594642000,"fUST",-523.5081077,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564638,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564639,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564641,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564640,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564646,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564649,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564650,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564647,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564644,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564642,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564651,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564680,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564662,1782594642000,"fUST",-370.46252951,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564682,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564720,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564726,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564739,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564748,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564753,1782594642000,"fUST",-703.54,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564745,1782594642000,"fUST",-170.83594605,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564752,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564757,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564759,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564755,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564761,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564772,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564763,1782594642000,"fUST",-655.93,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564776,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564770,1782594642000,"fUST",-1104.5,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564766,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564768,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564765,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564778,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564784,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564780,1782594642000,"fUST",-1000.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564774,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564782,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564786,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564788,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564790,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564684,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564731,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564729,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564750,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564722,1782594642000,"fUST",-532.3591315,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564686,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564688,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564683,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564733,1782594642000,"fUST",-628.55,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564689,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564690,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564687,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564703,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564706,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564704,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564693,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564694,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564695,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564710,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564685,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564701,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564712,1782594642000,"fUST",-516.58,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564724,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564735,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564727,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564718,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564716,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564737,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564708,1782594642000,"fUST",-2801.12,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564697,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564699,1782594642000,"fUST",-522.69353273,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564714,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564715,1782594642000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564818,1782594643000,"fUST",-505.88460018,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564807,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564825,1782594643000,"fUST",-334.15493004,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564812,1782594643000,"fUST",-151.0,0.000401,14,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564828,1782594643000,"fUST",-314.96137409,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564832,1782594643000,"fUST",-472.22755207,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564816,1782594643000,"fUST",-451.79015796,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564815,1782594643000,"fUST",-539.25415079,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564811,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564800,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564797,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564795,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564796,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564798,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564803,1782594643000,"fUST",-613.84,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564805,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564794,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564792,1782594643000,"fUST",-586.05,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564802,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564824,1782594643000,"fUST",-376.152,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564809,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564830,1782594643000,"fUST",-312.31622992,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564851,1782594643000,"fUST",-612.44273788,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564820,1782594643000,"fUST",-641.5051736,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564822,1782594643000,"fUST",-596.68979501,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564884,1782594643000,"fUST",-372.637756,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564887,1782594643000,"fUST",-20223.95612825,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564890,1782594643000,"fUST",-1813.42407202,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564882,1782594643000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564860,1782594643000,"fUST",-87326.12,0.00040274,30,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564867,1782594643000,"fUST",-448.524,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564865,1782594643000,"fUST",-796.51025489,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564861,1782594643000,"fUST",-246753.8772927,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564858,1782594643000,"fUST",-110376.25161321,0.000402,120,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564869,1782594643000,"fUST",-21733.1846367,0.000403,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564845,1782594643000,"fUST",-190.57705667,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564855,1782594643000,"fUST",-190.80095208,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564838,1782594643000,"fUST",-522.6183462,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564836,1782594643000,"fUST",-189.56968353,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564853,1782594643000,"fUST",-567.31130039,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564840,1782594643000,"fUST",-737.81789929,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564841,1782594643000,"fUST",-558.30402743,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564834,1782594643000,"fUST",-1018.37253161,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564849,1782594643000,"fUST",-509.9645907,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564847,1782594643000,"fUST",-518.9036105,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564843,1782594643000,"fUST",-283.85272634,0.00040108,2,"2026-06-27T21:10:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564944,1782594644000,"fUST",-364.39060626,0.00039726,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564942,1782594644000,"fUST",-135.60939374,0.00039726,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564941,1782594644000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564947,1782594644000,"fUST",-317.989,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564955,1782594644000,"fUST",-33568.89784805,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564949,1782594644000,"fUST",-1329.07474658,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564951,1782594644000,"fUST",-575.41076325,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564953,1782594644000,"fUST",-500.0,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564956,1782594644000,"fUST",-1194.09196285,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426564946,1782594644000,"fUST",-78.60939374,0.000403,2,"2026-06-27T21:10:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565246,1782594647000,"fUST",-468.47434488,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565251,1782594647000,"fUST",-816.59031717,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565252,1782594647000,"fUST",-76.65357654,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565245,1782594647000,"fUST",-744.4053699,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565256,1782594647000,"fUST",-500.0,0.00041095,60,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565253,1782594647000,"fUST",-679.76149065,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565258,1782594647000,"fUST",-54.09804228,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565259,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565260,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565267,1782594647000,"fUST",-134.71185068,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565264,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565263,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565262,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565261,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565265,1782594647000,"fUST",-500.0,0.00041095,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565266,1782594647000,"fUST",-158.97591014,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565254,1782594647000,"fUST",-381.60190415,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565257,1782594647000,"fUST",-445.90195772,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565250,1782594647000,"fUST",-679.95278761,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565271,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565249,1782594647000,"fUST",-691.87148067,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565224,1782594647000,"fUST",-403.99533699,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565226,1782594647000,"fUST",-719.00553439,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565222,1782594647000,"fUST",-500.0,0.00038356,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565228,1782594647000,"fUST",-674.51280024,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565238,1782594647000,"fUST",-472.44206114,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565239,1782594647000,"fUST",-629.6367361,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565241,1782594647000,"fUST",-379.13936705,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565232,1782594647000,"fUST",-795.58639335,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565244,1782594647000,"fUST",-223.14462874,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565234,1782594647000,"fUST",-188.076,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565243,1782594647000,"fUST",-983.75719905,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565236,1782594647000,"fUST",-501.23239506,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565242,1782594647000,"fUST",-696.82446159,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565240,1782594647000,"fUST",-1357.83004215,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565230,1782594647000,"fUST",-602.38687728,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565247,1782594647000,"fUST",-567.70545268,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565248,1782594647000,"fUST",-381.15411335,0.00040615,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565255,1782594647000,"fUST",-907.3,0.00040894,7,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565270,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565312,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565272,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565295,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565297,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565294,1782594647000,"fUST",-596.02602273,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565293,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565300,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565296,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565299,1782594647000,"fUST",-500.0,0.00041095,30,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565298,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565303,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565304,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565306,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565305,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565310,1782594647000,"fUST",-506.20905597,0.00041095,30,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565308,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565311,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565307,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565309,1782594647000,"fUST",-500.0,0.00041095,14,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565292,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565302,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565273,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565301,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565290,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565268,1782594647000,"fUST",-500.0,0.00039726,2,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565269,1782594647000,"fUST",-384.08041857,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565274,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565275,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565279,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565280,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565281,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565277,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565289,1782594647000,"fUST",-551.29,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565286,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565283,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565288,1782594647000,"fUST",-1425.55,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565282,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565287,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565284,1782594647000,"fUST",-501.86336987,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565291,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565285,1782594647000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565318,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565316,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565314,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565315,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565313,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565317,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565326,1782594648000,"fUST",-3.14194125,0.00041095,2,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565319,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565323,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565324,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565325,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565321,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565320,1782594648000,"fUST",-500.0,0.00041095,120,"2026-06-27T21:10:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565382,1782594889000,"fUST",210.62774182,0.0002,120,"2026-06-27T21:14:49.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565398,1782594912000,"fUST",2686.92323761,0.00033796,120,"2026-06-27T21:15:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565400,1782594914000,"fUST",180.96198922,9.3e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565399,1782594914000,"fUST",180.96198922,9.3e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565401,1782594914000,"fUST",180.96198922,9.3e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565404,1782594914000,"fUST",180.96198922,9.2e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565403,1782594914000,"fUST",180.96198922,9.2e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565402,1782594914000,"fUST",180.96198922,9.2e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565405,1782594914000,"fUST",180.96198922,9.1e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565406,1782594914000,"fUST",180.96198922,9.1e-07,30,"2026-06-27T21:15:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565407,1782594915000,"fUST",180.96198922,9.1e-07,30,"2026-06-27T21:15:15.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565408,1782594918000,"fUST",195.63,0.00033796,120,"2026-06-27T21:15:18.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565457,1782594984000,"fUST",3000.0,0.00033796,120,"2026-06-27T21:16:24.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565725,1782595139000,"fUST",160.0,0.00029232,30,"2026-06-27T21:18:59.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565747,1782595213000,"fUST",198.92,0.00030122,30,"2026-06-27T21:20:13.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565751,1782595229000,"fUST",210.95264,0.00029,120,"2026-06-27T21:20:29.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565752,1782595230000,"fUST",5000.0,0.000151,13,"2026-06-27T21:20:30.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565763,1782595234000,"fUST",200.0,0.00027,120,"2026-06-27T21:20:34.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565893,1782595362000,"fUST",417.15472785,0.00029232,30,"2026-06-27T21:22:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565915,1782595378000,"fUST",160.0,0.00029232,30,"2026-06-27T21:22:58.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565928,1782595385000,"fUST",2502.9283671,0.00029232,30,"2026-06-27T21:23:05.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426565964,1782595401000,"fUST",266.0,0.00029232,30,"2026-06-27T21:23:21.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566030,1782595452000,"fUST",2160.0,0.00029232,30,"2026-06-27T21:24:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566075,1782595570000,"fUST",597.03457404,0.00029232,30,"2026-06-27T21:26:10.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566076,1782595591000,"fUST",502.4959,0.00029232,30,"2026-06-27T21:26:31.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566103,1782595724000,"fUST",160.0,0.00029232,30,"2026-06-27T21:28:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566132,1782595772000,"fUST",160.0,0.00029232,30,"2026-06-27T21:29:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566231,1782595846000,"fUST",-600.0,0.00025842,60,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566230,1782595846000,"fUST",-195.62,0.000137,2,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566232,1782595846000,"fUST",-600.0,0.00027542,60,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566233,1782595846000,"fUST",-165.4,0.00028791,2,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566234,1782595846000,"fUST",-200.0,0.00029376,2,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566236,1782595846000,"fUST",-380.0,0.00030253,2,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566235,1782595846000,"fUST",-200.0,0.00029961,2,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566238,1782595846000,"fUST",-338.9287599,0.00030687,4,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566237,1782595846000,"fUST",-200.0,0.00030545,2,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566239,1782595846000,"fUST",-967.83967863,0.00031576,30,"2026-06-27T21:30:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566240,1782595940000,"fUST",600.0,0.00027542,60,"2026-06-27T21:32:20.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566241,1782595941000,"fUST",600.0,0.00025842,60,"2026-06-27T21:32:21.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566273,1782596091000,"fUST",160.0,0.00029232,30,"2026-06-27T21:34:51.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566274,1782596410000,"fUST",160.0,0.00029232,30,"2026-06-27T21:40:10.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566284,1782596722000,"fUST",300.0,0.0003,120,"2026-06-27T21:45:22.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566285,1782596729000,"fUST",160.0,0.00029232,30,"2026-06-27T21:45:29.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566289,1782596788000,"fUST",851.00800835,0.00029232,120,"2026-06-27T21:46:28.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566320,1782596982000,"fUST",500.0,0.0003,120,"2026-06-27T21:49:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426566321,1782596984000,"fUST",187.8196331,0.00029232,120,"2026-06-27T21:49:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567792,1782597092000,"fUST",500.0,0.0003,120,"2026-06-27T21:51:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567793,1782597101000,"fUST",164.068075,0.00029606,120,"2026-06-27T21:51:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567797,1782597194000,"fUST",1000.0,0.00029835,30,"2026-06-27T21:53:14.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567798,1782597209000,"fUST",417.15472785,0.00029232,30,"2026-06-27T21:53:29.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567810,1782597370000,"fUST",1884.2563116,0.00029232,30,"2026-06-27T21:56:10.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567814,1782597377000,"fUST",1831.87954513,0.00029232,120,"2026-06-27T21:56:17.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567815,1782597390000,"fUST",2094.36373817,0.00029232,120,"2026-06-27T21:56:30.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567816,1782597395000,"fUST",296.39520563,0.00029232,120,"2026-06-27T21:56:35.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567818,1782597399000,"fUST",1601.94274663,0.00029232,30,"2026-06-27T21:56:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567817,1782597399000,"fUST",199.05010377,0.00029232,120,"2026-06-27T21:56:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567819,1782597406000,"fUST",514.3720851,0.00029232,30,"2026-06-27T21:56:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567821,1782597410000,"fUST",1507.86028371,0.00029232,120,"2026-06-27T21:56:50.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567822,1782597412000,"fUST",2384.39408708,0.00012,30,"2026-06-27T21:56:52.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567823,1782597415000,"fUST",1270.86263136,0.00029232,30,"2026-06-27T21:56:55.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567824,1782597426000,"fUST",232.03543894,0.00029232,120,"2026-06-27T21:57:06.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567827,1782597435000,"fUST",1814.08762463,0.00029232,120,"2026-06-27T21:57:15.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567828,1782597436000,"fUST",989.65397778,0.00029232,120,"2026-06-27T21:57:16.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567830,1782597447000,"fUST",747.07602043,0.00029232,120,"2026-06-27T21:57:27.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567832,1782597448000,"fUST",2731.98768509,0.000249,120,"2026-06-27T21:57:28.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567833,1782597448000,"fUST",229.67617096,0.00029232,30,"2026-06-27T21:57:28.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567831,1782597448000,"fUST",1480.35913144,0.00029232,60,"2026-06-27T21:57:28.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567834,1782597450000,"fUST",2034.57159844,0.00029232,120,"2026-06-27T21:57:30.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567836,1782597452000,"fUST",1474.69291495,0.00029232,120,"2026-06-27T21:57:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567835,1782597452000,"fUST",1195.03874956,0.00029232,120,"2026-06-27T21:57:32.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567838,1782597453000,"fUST",1977.92033231,0.00029232,30,"2026-06-27T21:57:33.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567837,1782597453000,"fUST",768.05545384,0.00017,120,"2026-06-27T21:57:33.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567840,1782597455000,"fUST",1089.07687935,0.00029232,120,"2026-06-27T21:57:35.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567844,1782597456000,"fUST",3256.66988985,7.6e-05,2,"2026-06-27T21:57:36.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567843,1782597456000,"fUST",18476.51474685,7.6e-05,2,"2026-06-27T21:57:36.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567842,1782597456000,"fUST",1638.1731214,0.00029232,120,"2026-06-27T21:57:36.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567841,1782597456000,"fUST",1556.10704364,0.00029232,120,"2026-06-27T21:57:36.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567845,1782597457000,"fUST",1268.95236088,0.00029232,30,"2026-06-27T21:57:37.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567846,1782597458000,"fUST",564.24874795,0.00029232,120,"2026-06-27T21:57:38.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567847,1782597458000,"fUST",232.51343561,0.00029232,120,"2026-06-27T21:57:38.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567850,1782597459000,"fUST",177.85618471,0.00025,30,"2026-06-27T21:57:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567849,1782597459000,"fUST",192.01473486,0.00029232,30,"2026-06-27T21:57:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567848,1782597459000,"fUST",341.14749473,0.00029232,120,"2026-06-27T21:57:39.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567852,1782597461000,"fUST",300.0,0.00025,30,"2026-06-27T21:57:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567851,1782597461000,"fUST",857.60395272,0.00029232,120,"2026-06-27T21:57:41.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567853,1782597462000,"fUST",540.0327362,0.00025,120,"2026-06-27T21:57:42.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567855,1782597463000,"fUST",1620.34016043,0.00029232,30,"2026-06-27T21:57:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567854,1782597463000,"fUST",974.47565917,0.00029232,120,"2026-06-27T21:57:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567858,1782597464000,"fUST",1000.0,0.00029232,30,"2026-06-27T21:57:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567857,1782597464000,"fUST",451.18643582,0.00025,120,"2026-06-27T21:57:44.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567859,1782597465000,"fUST",381.20190913,0.00029232,120,"2026-06-27T21:57:45.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567860,1782597465000,"fUST",1899.97367174,0.00029232,120,"2026-06-27T21:57:45.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567861,1782597465000,"fUST",370.82390998,0.00029232,120,"2026-06-27T21:57:45.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567863,1782597466000,"fUST",201.28916778,0.00029232,30,"2026-06-27T21:57:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567862,1782597466000,"fUST",183.71847955,0.00029232,120,"2026-06-27T21:57:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567864,1782597466000,"fUST",525.647456,0.00029232,120,"2026-06-27T21:57:46.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567869,1782597467000,"fUST",168.44714175,0.00029232,120,"2026-06-27T21:57:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567868,1782597467000,"fUST",205.96869878,0.00029232,120,"2026-06-27T21:57:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567866,1782597467000,"fUST",286.45670321,0.00029232,120,"2026-06-27T21:57:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567867,1782597467000,"fUST",242.66169152,0.00029232,120,"2026-06-27T21:57:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567865,1782597467000,"fUST",200.0,0.000245,120,"2026-06-27T21:57:47.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567871,1782597468000,"fUST",243.43227023,0.00029232,30,"2026-06-27T21:57:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567870,1782597468000,"fUST",1048.28080427,0.00029232,30,"2026-06-27T21:57:48.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567873,1782597469000,"fUST",1246.42190323,0.00029232,120,"2026-06-27T21:57:49.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567872,1782597469000,"fUST",1297.65900591,0.00029232,30,"2026-06-27T21:57:49.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567874,1782597470000,"fUST",489.80522812,0.00028,120,"2026-06-27T21:57:50.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567875,1782597470000,"fUST",200.0,0.00029232,120,"2026-06-27T21:57:50.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567879,1782597471000,"fUST",1137.05332048,0.00029232,120,"2026-06-27T21:57:51.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567877,1782597471000,"fUST",1009.87142981,0.00029232,120,"2026-06-27T21:57:51.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567878,1782597471000,"fUST",164.30402041,0.00029232,120,"2026-06-27T21:57:51.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567880,1782597472000,"fUST",501.82698471,0.00029232,120,"2026-06-27T21:57:52.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567883,1782597474000,"fUST",2000.0,0.00029232,120,"2026-06-27T21:57:54.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567882,1782597474000,"fUST",364.9019382,0.00029232,120,"2026-06-27T21:57:54.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567881,1782597474000,"fUST",265.09599162,0.00024,120,"2026-06-27T21:57:54.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567885,1782597475000,"fUST",391.5951772,0.00029232,30,"2026-06-27T21:57:55.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567884,1782597475000,"fUST",420.0,0.00029232,30,"2026-06-27T21:57:55.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567886,1782597476000,"fUST",313.26135279,0.00029232,120,"2026-06-27T21:57:56.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567887,1782597477000,"fUST",2000.0,0.00024,120,"2026-06-27T21:57:57.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567889,1782597543000,"fUST",160.0,0.00029232,30,"2026-06-27T21:59:03.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567891,1782597605000,"fUST",179.0,0.00029218,120,"2026-06-27T22:00:05.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567892,1782597630000,"fUST",169.0,0.00029362,120,"2026-06-27T22:00:30.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567893,1782597672000,"fUST",-195.62,0.000137,2,"2026-06-27T22:01:12.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567894,1782597673000,"fUST",160.0,0.00029249,30,"2026-06-27T22:01:13.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567895,1782597746000,"fUST",-151.0,0.000215,2,"2026-06-27T22:02:26.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567896,1782597763000,"fUST",-1047.76358675,0.000225,2,"2026-06-27T22:02:43.000",0.00033945,46.51,0.869490897043483,466714434.44363415]
[426567901,1782598018000,"fUST",1000.0,0.00023466,30,"2026-06-27T22:06:58.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568399,1782598244000,"fUST",152402.863692,0.00030136,30,"2026-06-27T22:10:44.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568408,1782598250000,"fUST",-300.0,0.00024099,2,"2026-06-27T22:10:50.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568407,1782598250000,"fUST",-220.38697382,0.0002365,2,"2026-06-27T22:10:50.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568409,1782598250000,"fUST",-587.60665697,0.000241,2,"2026-06-27T22:10:50.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568405,1782598250000,"fUST",-284.1389461,0.000231,2,"2026-06-27T22:10:50.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568406,1782598250000,"fUST",-164.068075,0.00023621,2,"2026-06-27T22:10:50.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568404,1782598250000,"fUST",-693.51799456,0.00023,2,"2026-06-27T22:10:50.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568420,1782598282000,"fUST",160.0,0.00029248,30,"2026-06-27T22:11:22.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568430,1782598808000,"fUST",1000.0,0.00023074,30,"2026-06-27T22:20:08.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568431,1782598903000,"fUST",160.0,0.00029249,30,"2026-06-27T22:21:43.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568433,1782599027000,"fUST",417.15472785,0.00029249,30,"2026-06-27T22:23:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568464,1782599142000,"fUST",-289.10976434,0.00023,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568466,1782599142000,"fUST",-300.0,0.00024098,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568465,1782599142000,"fUST",-215.41615558,0.000231,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568468,1782599142000,"fUST",-151.0,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568467,1782599142000,"fUST",-151.0,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568470,1782599142000,"fUST",-151.0,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568469,1782599142000,"fUST",-274.1,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568473,1782599142000,"fUST",-151.0,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568474,1782599142000,"fUST",-239.001916,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568471,1782599142000,"fUST",-151.0,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568472,1782599142000,"fUST",-151.0,0.00024099,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568475,1782599142000,"fUST",-412.39334303,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568477,1782599142000,"fUST",-1000.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568478,1782599142000,"fUST",-1000.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568479,1782599142000,"fUST",-1000.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568481,1782599142000,"fUST",-1000.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568480,1782599142000,"fUST",-1000.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568484,1782599142000,"fUST",-151.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568482,1782599142000,"fUST",-151.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568483,1782599142000,"fUST",-151.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568485,1782599142000,"fUST",-151.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568487,1782599142000,"fUST",-151.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568486,1782599142000,"fUST",-151.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568489,1782599142000,"fUST",-751.12542721,0.00024558,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568488,1782599142000,"fUST",-418.85339384,0.00024558,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568476,1782599142000,"fUST",-1000.0,0.000241,2,"2026-06-27T22:25:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568518,1782599362000,"fUST",160.0,0.00029249,30,"2026-06-27T22:29:22.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568762,1782599447000,"fUST",-22.30946384,0.00023551,13,"2026-06-27T22:30:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568796,1782599528000,"fUST",160.0,0.00029249,30,"2026-06-27T22:32:08.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568819,1782599915000,"fUST",1000.0,0.00023074,30,"2026-06-27T22:38:35.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568850,1782600148000,"fUST",160.0,0.00029249,30,"2026-06-27T22:42:28.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568859,1782600603000,"fUST",197.0,0.00029788,120,"2026-06-27T22:50:03.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568873,1782600632000,"fUST",-5000.0,0.00022172,13,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568874,1782600632000,"fUST",-164.068075,0.00023789,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568882,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568876,1782600632000,"fUST",-188.48,0.00023998,5,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568878,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568880,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568884,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568877,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568885,1782600632000,"fUST",-471.49745738,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568883,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568875,1782600632000,"fUST",-300.0,0.00023995,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568879,1782600632000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426568881,1782600632000,"fUST",-501.16523225,0.00024094,2,"2026-06-27T22:50:32.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569287,1782600643000,"fUST",-341.4383689,0.0002195,13,"2026-06-27T22:50:43.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569756,1782600647000,"fUST",-325.17586157,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569739,1782600647000,"fUST",-453.95475113,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569745,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569737,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569741,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569743,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569750,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569748,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569752,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569754,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569747,1782600647000,"fUST",-500.0,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569735,1782600647000,"fUST",-28.50254262,0.00024094,2,"2026-06-27T22:50:47.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569858,1782600748000,"fUST",975.5310367,0.00023238,30,"2026-06-27T22:52:28.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569861,1782600846000,"fUST",417.15472785,0.0002925,30,"2026-06-27T22:54:06.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569865,1782600927000,"fUST",195.0,0.0002948,120,"2026-06-27T22:55:27.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569869,1782601048000,"fUST",6143.19498621,7.6e-05,2,"2026-06-27T22:57:28.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569870,1782601059000,"fUST",817.51754164,0.0002,120,"2026-06-27T22:57:39.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569872,1782601182000,"fUST",160.0,0.0002925,30,"2026-06-27T22:59:42.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569873,1782601221000,"fUST",5000.0,0.000151,13,"2026-06-27T23:00:21.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569875,1782601243000,"fUST",2552.61308146,0.000151,13,"2026-06-27T23:00:43.000",0.000292,44.33,0.986715504119878,435653570.2835623]
[426569880,1782601505000,"fUST",199.0,0.00027836,120,"2026-06-27T23:05:05.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569881,1782601529000,"fUST",169.0,0.00026497,120,"2026-06-27T23:05:29.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569882,1782601530000,"fUST",169.0,0.00027822,120,"2026-06-27T23:05:30.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569907,1782601624000,"fUST",5000.0,0.00011,2,"2026-06-27T23:07:04.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569950,1782601646000,"fUST",5000.0,0.00011,2,"2026-06-27T23:07:26.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569951,1782601654000,"fUST",4309.5616311,0.00011,2,"2026-06-27T23:07:34.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569952,1782601663000,"fUST",288.32336673,0.00011,2,"2026-06-27T23:07:43.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569988,1782601831000,"fUST",-812.91407043,0.0001188,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569995,1782601831000,"fUST",-1246.089223,0.00013699,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569993,1782601831000,"fUST",-3147.81185687,0.00012,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570000,1782601831000,"fUST",-1246.089223,0.00013699,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426569998,1782601831000,"fUST",-1246.089223,0.00013699,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570005,1782601831000,"fUST",-151.0,0.000151,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570008,1782601831000,"fUST",-1246.089223,0.000151,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570010,1782601831000,"fUST",-395.60383225,0.000151,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570013,1782601831000,"fUST",-850.48539075,0.000151,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570015,1782601831000,"fUST",-1246.089223,0.000151,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570017,1782601831000,"fUST",-1246.089223,0.000151,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570003,1782601831000,"fUST",-1246.089223,0.00013699,2,"2026-06-27T23:10:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570019,1782601832000,"fUST",-577.31016725,0.000151,2,"2026-06-27T23:10:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570252,1782601846000,"fUST",-87.04094425,0.000151,2,"2026-06-27T23:10:46.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570251,1782601846000,"fUST",-668.77905575,0.000151,2,"2026-06-27T23:10:46.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570258,1782601981000,"fUST",160.0,0.0002925,30,"2026-06-27T23:13:01.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570265,1782602665000,"fUST",417.15472785,0.00029246,30,"2026-06-27T23:24:25.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570266,1782602708000,"fUST",188.0,0.00023188,120,"2026-06-27T23:25:08.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570267,1782602710000,"fUST",188.0,0.00024348,120,"2026-06-27T23:25:10.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570268,1782602730000,"fUST",169.0,0.00022075,120,"2026-06-27T23:25:30.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570329,1782602918000,"fUST",1079.55,0.0003,30,"2026-06-27T23:28:38.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570330,1782603001000,"fUST",160.0,0.00029246,30,"2026-06-27T23:30:01.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570331,1782603009000,"fUST",186.57798909,0.00020885,30,"2026-06-27T23:30:09.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570364,1782603031000,"fUST",-3513.88783549,0.0001325,2,"2026-06-27T23:30:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570362,1782603031000,"fUST",-2427.56921177,0.00013118,2,"2026-06-27T23:30:31.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570420,1782603032000,"fUST",-5148.31676625,0.00016334,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570416,1782603032000,"fUST",-680.997025,0.00016161,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570427,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570425,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570418,1782603032000,"fUST",-680.997025,0.00016161,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570423,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570429,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570430,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570431,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570435,1782603032000,"fUST",-680.997025,0.00016435,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570432,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570440,1782603032000,"fUST",-500.0,0.00016437,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570436,1782603032000,"fUST",-680.997025,0.00016435,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570434,1782603032000,"fUST",-680.997025,0.00016435,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570438,1782603032000,"fUST",-500.0,0.00016437,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570444,1782603032000,"fUST",-151.0,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570442,1782603032000,"fUST",-500.0,0.00016437,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570439,1782603032000,"fUST",-500.0,0.00016437,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570441,1782603032000,"fUST",-504.68089279,0.00016437,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570433,1782603032000,"fUST",-633.04341449,0.00016435,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570413,1782603032000,"fUST",-680.997025,0.00016161,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570411,1782603032000,"fUST",-3464.10432151,0.00016161,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570414,1782603032000,"fUST",-680.997025,0.00016161,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570375,1782603032000,"fUST",-500.0,0.00015099,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570378,1782603032000,"fUST",-254.848038,0.00015183,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570371,1782603032000,"fUST",-1486.11216451,0.0001325,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570373,1782603032000,"fUST",-186.518827,0.00015068,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570380,1782603032000,"fUST",-680.997025,0.00016148,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570384,1782603032000,"fUST",-680.997025,0.00016148,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570382,1782603032000,"fUST",-680.997025,0.00016148,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570396,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570402,1782603032000,"fUST",-402.67596602,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570422,1782603032000,"fUST",-680.997025,0.00016434,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570400,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570405,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570386,1782603032000,"fUST",-680.997025,0.00016148,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570392,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570407,1782603032000,"fUST",-298.69648441,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570403,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570388,1782603032000,"fUST",-357.9773558,0.00016148,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570390,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570394,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570409,1782603032000,"fUST",-408.68582839,0.00016161,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570398,1782603032000,"fUST",-500.0,0.0001616,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570443,1782603032000,"fUST",-151.0,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570437,1782603032000,"fUST",-680.997033,0.00016435,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570450,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570470,1782603032000,"fUST",-558.55850572,0.00018127,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570472,1782603032000,"fUST",-1161.345792,0.00018957,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570473,1782603032000,"fUST",-5148.31676622,0.0001976,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570475,1782603032000,"fUST",-337.09412844,0.00020849,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570477,1782603032000,"fUST",-417.96970068,0.00021069,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570476,1782603032000,"fUST",-365.7234881,0.00021069,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570479,1782603032000,"fUST",-390.61438375,0.00021069,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570478,1782603032000,"fUST",-652.42457966,0.00021069,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570480,1782603032000,"fUST",-896.42818479,0.00021191,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570484,1782603032000,"fUST",-151.0,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570483,1782603032000,"fUST",-17.63988755,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570481,1782603032000,"fUST",-523.69460498,0.00021191,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570485,1782603032000,"fUST",-151.0,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570482,1782603032000,"fUST",-133.36011245,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570486,1782603032000,"fUST",-151.0,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570489,1782603032000,"fUST",-151.0,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570490,1782603032000,"fUST",-73.68233482,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570487,1782603032000,"fUST",-151.0,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570488,1782603032000,"fUST",-151.0,0.00021918,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570471,1782603032000,"fUST",-178.095669,0.00018817,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570468,1782603032000,"fUST",-492.46663539,0.00016712,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570474,1782603032000,"fUST",-162.888868,0.00019878,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570466,1782603032000,"fUST",-411.179642,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570451,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570446,1782603032000,"fUST",-151.0,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570453,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570452,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570449,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570469,1782603032000,"fUST",-2903.2278062,0.00016921,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570455,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570448,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570454,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570456,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570447,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570461,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570457,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570463,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570464,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570465,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570459,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570445,1782603032000,"fUST",-151.0,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570467,1782603032000,"fUST",-500.0,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570458,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570462,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570460,1782603032000,"fUST",-411.179636,0.00016438,2,"2026-06-27T23:30:32.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570564,1782603110000,"fUST",-3640.12023768,0.0001616,2,"2026-06-27T23:31:50.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570567,1782603530000,"fUST",124576.70139222,0.0002455,120,"2026-06-27T23:38:50.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570569,1782603815000,"fUST",160.0,0.00029243,30,"2026-06-27T23:43:35.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570642,1782604233000,"fUST",-151.0,0.000225,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570644,1782604233000,"fUST",-1895.06106088,0.000225,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570641,1782604233000,"fUST",-151.0,0.000225,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570639,1782604233000,"fUST",-1047.76358675,0.000225,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570637,1782604233000,"fUST",-3064.9346386,0.00022458,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570635,1782604233000,"fUST",-186.518827,0.00022293,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570632,1782604233000,"fUST",-163.64,0.00020863,2,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570634,1782604233000,"fUST",-773.3258045,0.00021715,7,"2026-06-27T23:50:33.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570827,1782604247000,"fUST",-250.76642444,0.000225,2,"2026-06-27T23:50:47.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570834,1782604483000,"fUST",417.15472785,0.00029243,30,"2026-06-27T23:54:43.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570839,1782604800000,"fUST",261.94679345,0.00029902,30,"2026-06-28T00:00:00.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570840,1782604820000,"fUST",160.0,0.00029242,30,"2026-06-28T00:00:20.000",0.000292,44.27,0.9863387787327833,435793503.3664531]
[426570891,1782605432000,"fUST",-467.61675381,0.00012,2,"2026-06-28T00:10:32.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570895,1782605432000,"fUST",-95.41510269,0.00020016,2,"2026-06-28T00:10:32.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570893,1782605432000,"fUST",-605.3571995,0.000149,2,"2026-06-28T00:10:32.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570894,1782605432000,"fUST",-871.009344,0.00017239,2,"2026-06-28T00:10:32.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570892,1782605432000,"fUST",-500.0,0.00012,2,"2026-06-28T00:10:32.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570929,1782605440000,"fUST",-1891.23509802,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570928,1782605440000,"fUST",-384.80118771,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570926,1782605440000,"fUST",-2190.0159225,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570927,1782605440000,"fUST",-213.77843762,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570923,1782605440000,"fUST",-438.0031845,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570922,1782605440000,"fUST",-684.09100037,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570921,1782605440000,"fUST",-2274.88269164,0.00020016,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570931,1782605440000,"fUST",-300.11429007,0.00021715,7,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570918,1782605440000,"fUST",-359.56143564,0.00020016,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570920,1782605440000,"fUST",-1455.92492265,0.00020016,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570919,1782605440000,"fUST",-818.95776899,0.00020016,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570924,1782605440000,"fUST",-788.4057321,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570930,1782605440000,"fUST",-744.47611359,0.00021715,7,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570925,1782605440000,"fUST",-1401.6101904,0.00021069,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570933,1782605440000,"fUST",-287.49053,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570932,1782605440000,"fUST",-287.49053,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570945,1782605440000,"fUST",-152.68706,0.00022838,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570943,1782605440000,"fUST",-238.72302015,0.000224,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570937,1782605440000,"fUST",-151.0,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570941,1782605440000,"fUST",-316.417435,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570938,1782605440000,"fUST",-151.0,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570944,1782605440000,"fUST",-211.27437035,0.000224,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570942,1782605440000,"fUST",-316.417435,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570936,1782605440000,"fUST",-151.0,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570940,1782605440000,"fUST",-151.0,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570934,1782605440000,"fUST",-287.49053,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570935,1782605440000,"fUST",-287.49053,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570939,1782605440000,"fUST",-151.0,0.00021918,2,"2026-06-28T00:10:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570957,1782605441000,"fUST",-287.49053,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570967,1782605441000,"fUST",-151.0,0.00023536,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570963,1782605441000,"fUST",-158.206356,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570959,1782605441000,"fUST",-287.49053,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570956,1782605441000,"fUST",-287.49053,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570962,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570960,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570954,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570955,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570952,1782605441000,"fUST",-1041.14663966,0.00023074,7,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570953,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570950,1782605441000,"fUST",-310.96627605,0.00023074,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570951,1782605441000,"fUST",-254.57981568,0.00023074,7,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570947,1782605441000,"fUST",-693.51799456,0.00023,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570948,1782605441000,"fUST",-316.417435,0.00023,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570949,1782605441000,"fUST",-211.40844067,0.00023074,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570946,1782605441000,"fUST",-493.31925027,0.00022849,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570965,1782605441000,"fUST",-1041.14663966,0.00023536,7,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570958,1782605441000,"fUST",-287.49053,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570964,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570961,1782605441000,"fUST",-151.0,0.00023075,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570966,1782605441000,"fUST",-183.061902,0.00023536,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570987,1782605441000,"fUST",-381.86972353,0.00024432,7,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570988,1782605441000,"fUST",-2316.98980323,0.00024449,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570984,1782605441000,"fUST",-151.0,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570985,1782605441000,"fUST",-316.417435,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570981,1782605441000,"fUST",-151.0,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570982,1782605441000,"fUST",-151.0,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570983,1782605441000,"fUST",-187.928606,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570974,1782605441000,"fUST",-151.0,0.00023939,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570977,1782605441000,"fUST",-287.49053,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570969,1782605441000,"fUST",-151.0,0.00023536,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570976,1782605441000,"fUST",-162.888868,0.00024191,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570971,1782605441000,"fUST",-151.0,0.00023939,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570968,1782605441000,"fUST",-151.0,0.00023536,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570970,1782605441000,"fUST",-316.417435,0.00023536,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570986,1782605441000,"fUST",-1041.14663966,0.00024228,7,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570978,1782605441000,"fUST",-287.49053,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570975,1782605441000,"fUST",-151.0,0.00024039,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570980,1782605441000,"fUST",-287.49053,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570972,1782605441000,"fUST",-151.0,0.00023939,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426570979,1782605441000,"fUST",-287.49053,0.00024228,2,"2026-06-28T00:10:41.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571067,1782606303000,"fUST",417.15472785,0.00029244,30,"2026-06-28T00:25:03.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571257,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571256,1782606639000,"fUST",-179.764641,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571255,1782606639000,"fUST",-151.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571254,1782606639000,"fUST",-151.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571253,1782606639000,"fUST",-151.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571252,1782606639000,"fUST",-168.579,0.00024649,7,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571249,1782606639000,"fUST",-153.1,0.0002464,3,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571250,1782606639000,"fUST",-459.34,0.0002464,3,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571251,1782606639000,"fUST",-151.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571248,1782606639000,"fUST",-306.21,0.0002464,3,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571247,1782606639000,"fUST",-612.41,0.0002464,3,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571244,1782606639000,"fUST",-1948.6854412,0.00023322,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571246,1782606639000,"fUST",-335.08271508,0.0002455,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571245,1782606639000,"fUST",-186.518827,0.00023447,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571243,1782606639000,"fUST",-1066.8531834,0.00023305,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571242,1782606639000,"fUST",-2613.0280323,0.00022503,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571241,1782606639000,"fUST",-150.22350091,0.00021918,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571259,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571261,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571258,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571264,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571280,1782606639000,"fUST",-89268.64930125,0.0002465,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571278,1782606639000,"fUST",-192.841768,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571277,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571271,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571275,1782606639000,"fUST",-300.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571272,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571260,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571276,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571274,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571273,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571279,1782606639000,"fUST",-501.36544584,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571267,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571269,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571268,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571263,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571262,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571265,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571266,1782606639000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571270,1782606639000,"fUST",-483.90607814,0.00024649,2,"2026-06-28T00:30:39.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571281,1782606640000,"fUST",160.0,0.00029244,30,"2026-06-28T00:30:40.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571302,1782606647000,"fUST",-1449.97772331,0.0002465,2,"2026-06-28T00:30:47.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571311,1782607035000,"fUST",466.0,0.00030137,30,"2026-06-28T00:37:15.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571386,1782607831000,"fUST",-428.63213831,0.00024157,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571387,1782607831000,"fUST",-369.13622285,0.00024157,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571391,1782607831000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571390,1782607831000,"fUST",-423.32487148,0.00024648,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571389,1782607831000,"fUST",-270.85621955,0.00024391,7,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571392,1782607831000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571394,1782607831000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571393,1782607831000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571395,1782607831000,"fUST",-288.54608226,0.00024648,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571388,1782607831000,"fUST",-1591.67311904,0.00024157,2,"2026-06-28T00:50:31.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571421,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571420,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571419,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571415,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571425,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571418,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571416,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571414,1782607838000,"fUST",-437.92492794,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571424,1782607838000,"fUST",-350.95581209,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571409,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571411,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571410,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571413,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571412,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571408,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571407,1782607838000,"fUST",-211.45391774,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571417,1782607838000,"fUST",-500.0,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571422,1782607838000,"fUST",-562.8000705,0.00024648,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571426,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571438,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571423,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571443,1782607838000,"fUST",-151.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571444,1782607838000,"fUST",-168.579,0.00024649,7,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571441,1782607838000,"fUST",-214.783297,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571433,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571436,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571437,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571431,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571442,1782607838000,"fUST",-151.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571434,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571435,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571428,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571439,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571440,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571445,1782607838000,"fUST",-19626.16997514,0.0002465,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571429,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571432,1782607838000,"fUST",-398.7342547,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571430,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571427,1782607838000,"fUST",-500.0,0.00024649,2,"2026-06-28T00:50:38.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571501,1782607843000,"fUST",-4618.65454512,0.0002465,2,"2026-06-28T00:50:43.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571499,1782607843000,"fUST",-460.0,0.0002465,2,"2026-06-28T00:50:43.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571500,1782607843000,"fUST",-1115.78353468,0.0002465,2,"2026-06-28T00:50:43.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571536,1782607846000,"fUST",-1792.08111015,0.00024648,2,"2026-06-28T00:50:46.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571537,1782607846000,"fUST",-4029.78535115,0.0002465,2,"2026-06-28T00:50:46.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571551,1782608239000,"fUST",160.0,0.00029242,30,"2026-06-28T00:57:19.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571552,1782608241000,"fUST",456.0,0.00029242,30,"2026-06-28T00:57:21.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571554,1782608247000,"fUST",23450.2335758,7.6e-05,2,"2026-06-28T00:57:27.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571553,1782608247000,"fUST",1002.25012611,7.6e-05,2,"2026-06-28T00:57:27.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571555,1782608253000,"fUST",748.00628603,0.00029242,120,"2026-06-28T00:57:33.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571558,1782608458000,"fUST",160.0,0.00029239,30,"2026-06-28T01:00:58.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571559,1782608472000,"fUST",-233.05330022,0.00012251,13,"2026-06-28T01:01:12.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571560,1782608489000,"fUST",-229.6439753,0.00012251,2,"2026-06-28T01:01:29.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571561,1782608505000,"fUST",-150.22350091,0.00012251,2,"2026-06-28T01:01:45.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571562,1782608522000,"fUST",-1257.67779371,0.00012375,13,"2026-06-28T01:02:02.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571563,1782608539000,"fUST",-300.0,0.00012499,2,"2026-06-28T01:02:19.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571564,1782608555000,"fUST",-3857.39346519,0.000125,2,"2026-06-28T01:02:35.000",0.000292,44.31,0.9859976597897809,435917212.5218227]
[426571730,1782609049000,"fUST",-456.0,0.00012006,2,"2026-06-28T01:10:49.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571763,1782609552000,"fUST",-341.4383689,0.00011304,2,"2026-06-28T01:19:12.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571765,1782609942000,"fUST",160.0,0.00029189,30,"2026-06-28T01:25:42.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571784,1782610081000,"fUST",160.0,0.00029189,30,"2026-06-28T01:28:01.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571814,1782610221000,"fUST",5000.0,0.000101,13,"2026-06-28T01:30:21.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571821,1782610227000,"fUST",156.50866703,0.0002919,110,"2026-06-28T01:30:27.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571820,1782610227000,"fUST",187.37585317,0.0002919,120,"2026-06-28T01:30:27.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571889,1782610235000,"fUST",834.06763949,0.0002919,120,"2026-06-28T01:30:35.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571931,1782610238000,"fUST",-6024.0401259,0.000125,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571934,1782610238000,"fUST",-363.85790906,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571933,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571929,1782610238000,"fUST",-500.0,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571935,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571936,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571938,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571939,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571930,1782610238000,"fUST",-350.86816,0.00012156,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571937,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571940,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571932,1782610238000,"fUST",-350.86816,0.00012667,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571928,1782610238000,"fUST",-479.5540374,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571925,1782610238000,"fUST",-500.0,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571924,1782610238000,"fUST",-500.0,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571946,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571923,1782610238000,"fUST",-500.0,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571918,1782610238000,"fUST",-5000.0,0.00010431,13,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571921,1782610238000,"fUST",-10000.0,0.00011025,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571922,1782610238000,"fUST",-6261.21497011,0.00011795,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571920,1782610238000,"fUST",-485.489841,0.00011005,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571919,1782610238000,"fUST",-150.22350091,0.00010536,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571917,1782610238000,"fUST",-7633.0,0.000104,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571915,1782610238000,"fUST",-321.0,0.000104,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571913,1782610238000,"fUST",-1777.1066512,0.00010296,13,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571911,1782610238000,"fUST",-178.28646496,0.00010296,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571927,1782610238000,"fUST",-582.39404339,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571941,1782610238000,"fUST",-163.00549017,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571926,1782610238000,"fUST",-500.0,0.00011895,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571942,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571945,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571967,1782610238000,"fUST",-500.0,0.00016986,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571970,1782610238000,"fUST",-153.06554477,0.00017726,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571971,1782610238000,"fUST",-213.18,0.00018,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571969,1782610238000,"fUST",-507.53336461,0.00017534,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571966,1782610238000,"fUST",-500.0,0.00016712,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571963,1782610238000,"fUST",-500.0,0.00016438,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571964,1782610238000,"fUST",-931.52146954,0.00016477,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571962,1782610238000,"fUST",-301.70480581,0.00016438,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571965,1782610238000,"fUST",-150.78618869,0.00016477,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571961,1782610238000,"fUST",-6261.21497006,0.00015873,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571959,1782610238000,"fUST",-288.6100182,0.00014714,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571958,1782610238000,"fUST",-350.86816,0.00014202,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571968,1782610238000,"fUST",-500.0,0.0001726,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571957,1782610238000,"fUST",-279.717663,0.00013699,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571944,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571955,1782610238000,"fUST",-504.32388091,0.00013698,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571948,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571943,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571950,1782610238000,"fUST",-200.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571949,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571947,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571952,1782610238000,"fUST",-68372.59102557,0.00013,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571953,1782610238000,"fUST",-350.86816,0.00013179,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571960,1782610238000,"fUST",-350.86816,0.00014714,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571954,1782610238000,"fUST",-350.86816,0.00013691,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571956,1782610238000,"fUST",-151.0,0.00013699,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571951,1782610238000,"fUST",-500.0,0.00012999,2,"2026-06-28T01:30:38.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571996,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572005,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572003,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572001,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571999,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572000,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572006,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572004,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572011,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572013,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572007,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572009,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572010,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572012,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572014,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572015,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572016,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571995,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572008,1782610239000,"fUST",-185.924247,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572017,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571982,1782610239000,"fUST",-10380.89434731,0.000215,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571989,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571973,1782610239000,"fUST",-213.18,0.00018,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571972,1782610239000,"fUST",-213.18,0.00018,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571977,1782610239000,"fUST",-237.67331526,0.00020548,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571975,1782610239000,"fUST",-6261.21497006,0.00019952,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571974,1782610239000,"fUST",-300.0,0.00019589,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571978,1782610239000,"fUST",-6966.66853931,0.00021,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571976,1782610239000,"fUST",-279.717663,0.00020548,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571979,1782610239000,"fUST",-1299.68213668,0.00021,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571981,1782610239000,"fUST",-641.3,0.0002149,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571983,1782610239000,"fUST",-224.76472702,0.00021572,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571980,1782610239000,"fUST",-213.76,0.0002149,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571984,1782610239000,"fUST",-1554.73105183,0.00021818,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571985,1782610239000,"fUST",-855.03,0.00021908,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571986,1782610239000,"fUST",-427.52,0.00021908,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571987,1782610239000,"fUST",-222.549862,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571988,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571990,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571991,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571992,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571994,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572020,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571993,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572022,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572045,1782610239000,"fUST",-185.0,0.00023,7,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572046,1782610239000,"fUST",-3044.3950463,0.00023272,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572049,1782610239000,"fUST",-166.99051307,0.00023366,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572047,1782610239000,"fUST",-1710.06,0.00023278,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572048,1782610239000,"fUST",-855.04,0.00023278,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572051,1782610239000,"fUST",-163.966,0.00023935,5,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572050,1782610239000,"fUST",-168.579,0.00023935,5,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572052,1782610239000,"fUST",-6261.21497006,0.0002403,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572053,1782610239000,"fUST",-1344.06083261,0.00024648,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572044,1782610239000,"fUST",-427.52,0.0002286,3,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572055,1782610239000,"fUST",-1042.46753623,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572056,1782610239000,"fUST",-1853.27561996,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572054,1782610239000,"fUST",-579.14863124,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572060,1782610239000,"fUST",-406.80817085,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572059,1782610239000,"fUST",-583.09084794,0.00024649,7,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572058,1782610239000,"fUST",-1523.71519286,0.00024649,7,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572061,1782610239000,"fUST",-176.82255238,0.00024649,7,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572063,1782610239000,"fUST",-732.25470752,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572062,1782610239000,"fUST",-345.42131159,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572021,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572057,1782610239000,"fUST",-2895.74315618,0.00024649,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572043,1782610239000,"fUST",-651.561665,0.000226,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426571997,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572040,1782610239000,"fUST",-1124.0090664,0.00022309,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572018,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572019,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572023,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572026,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572024,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572027,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572028,1782610239000,"fUST",-237.313076,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572031,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572030,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572029,1782610239000,"fUST",-237.313083,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572042,1782610239000,"fUST",-372.33291443,0.00022348,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572033,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572034,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572035,1782610239000,"fUST",-235.347425,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572036,1782610239000,"fUST",-4749.84985512,0.000222,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572039,1782610239000,"fUST",-207.05867781,0.00022246,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572037,1782610239000,"fUST",-190.2781108,0.00022246,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572041,1782610239000,"fUST",-608.28106461,0.00022348,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572038,1782610239000,"fUST",-342.50059944,0.00022246,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572032,1782610239000,"fUST",-151.0,0.00021918,2,"2026-06-28T01:30:39.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572110,1782610240000,"fUST",-17989.59946794,0.000275,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572107,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572102,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572104,1782610240000,"fUST",-194.039635,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572103,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572101,1782610240000,"fUST",-152.62882,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572099,1782610240000,"fUST",-1000.0,0.000266,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572100,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572111,1782610240000,"fUST",-28461.46406223,0.000275,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572098,1782610240000,"fUST",-24498.31409231,0.00026444,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572105,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572109,1782610240000,"fUST",-501.60033366,0.00027433,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572108,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572113,1782610240000,"fUST",-394.37244603,0.00027589,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572096,1782610240000,"fUST",-2374.33387988,0.00026444,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572112,1782610240000,"fUST",-1554.73105179,0.00027582,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572114,1782610240000,"fUST",-1300.48436056,0.00027589,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572118,1782610240000,"fUST",-378.22162421,0.00028089,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572116,1782610240000,"fUST",-378.22162434,0.00028089,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572117,1782610240000,"fUST",-378.22162421,0.00028089,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572115,1782610240000,"fUST",-213.19009577,0.000279,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572123,1782610240000,"fUST",-174.229001,0.0002842,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572119,1782610240000,"fUST",-6261.21497006,0.00028109,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572122,1782610240000,"fUST",-1269.824847,0.0002842,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572121,1782610240000,"fUST",-1777.754786,0.0002842,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572125,1782610240000,"fUST",-160.0,0.0002864,5,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572106,1782610240000,"fUST",-151.0,0.00027397,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572095,1782610240000,"fUST",-4318.1455279,0.00026444,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572087,1782610240000,"fUST",-1041.14663967,0.00025843,7,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572093,1782610240000,"fUST",-655.06487255,0.00026342,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572065,1782610240000,"fUST",-242.43012684,0.00024695,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572066,1782610240000,"fUST",-1554.73105179,0.000247,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572064,1782610240000,"fUST",-380.0,0.00024658,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572067,1782610240000,"fUST",-1041.14663966,0.0002492,7,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572068,1782610240000,"fUST",-800.71496985,0.00025,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572070,1782610240000,"fUST",-10364.0,0.00025,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572069,1782610240000,"fUST",-2710.56582653,0.00025,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572075,1782610240000,"fUST",-152.15,0.00025548,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572073,1782610240000,"fUST",-158.05,0.00025433,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572071,1782610240000,"fUST",-306.0,0.00025365,7,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572072,1782610240000,"fUST",-157.92,0.00025377,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572076,1782610240000,"fUST",-158.53,0.0002565,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572074,1782610240000,"fUST",-1000.0,0.000255,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572077,1782610240000,"fUST",-179.27,0.00025696,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572078,1782610240000,"fUST",-179.27,0.00025698,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572081,1782610240000,"fUST",-197.343,0.00025757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572079,1782610240000,"fUST",-179.28,0.000257,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572080,1782610240000,"fUST",-746.0,0.00025757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572082,1782610240000,"fUST",-446.0,0.00025757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572088,1782610240000,"fUST",-535.60104128,0.00026,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572124,1782610240000,"fUST",-275.95809,0.00028606,14,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572089,1782610240000,"fUST",-19900.0,0.00026,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572083,1782610240000,"fUST",-1473.834,0.00025757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572085,1782610240000,"fUST",-163.73,0.00025823,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572086,1782610240000,"fUST",-152.17,0.00025839,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572091,1782610240000,"fUST",-339.9521,0.000261,3,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572092,1782610240000,"fUST",-196.75925497,0.0002616,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572094,1782610240000,"fUST",-28522.39270082,0.00026444,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572126,1782610240000,"fUST",-200.0,0.00028747,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572084,1782610240000,"fUST",-521.249332,0.000258,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572127,1782610240000,"fUST",-746.0,0.00028757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572160,1782610240000,"fUST",-680.84288134,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572161,1782610240000,"fUST",-329.30856404,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572162,1782610240000,"fUST",-1061.45519699,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572165,1782610240000,"fUST",-602.20704663,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572167,1782610240000,"fUST",-295.80931716,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572166,1782610240000,"fUST",-162.60163644,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572169,1782610240000,"fUST",-331.63501765,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572168,1782610240000,"fUST",-200.21753634,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572171,1782610240000,"fUST",-151.0,0.0002919,7,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572172,1782610240000,"fUST",-151.0,0.0002919,7,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572170,1782610240000,"fUST",-28468.8486733,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572174,1782610240000,"fUST",-200.0,0.00029331,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572173,1782610240000,"fUST",-151.0,0.0002919,7,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572164,1782610240000,"fUST",-1300.0,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572176,1782610240000,"fUST",-300.0,0.00029379,13,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572180,1782610240000,"fUST",-407.0,0.000299,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572179,1782610240000,"fUST",-3000.0,0.000299,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572177,1782610240000,"fUST",-458.4996,0.000296,3,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572178,1782610240000,"fUST",-178.8069,0.0002969,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572182,1782610240000,"fUST",-200.0,0.00029914,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572185,1782610240000,"fUST",-3000.0,0.0002994,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572184,1782610240000,"fUST",-3000.0,0.0002993,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572181,1782610240000,"fUST",-3000.0,0.0002991,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572183,1782610240000,"fUST",-3000.0,0.0002992,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572186,1782610240000,"fUST",-3000.0,0.0002995,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572188,1782610240000,"fUST",-3000.0,0.0002997,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572187,1782610240000,"fUST",-3000.0,0.0002996,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572120,1782610240000,"fUST",-200.0,0.00028163,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572175,1782610240000,"fUST",-6777.318204,0.00029331,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572163,1782610240000,"fUST",-160.0,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572097,1782610240000,"fUST",-497.92914224,0.00026444,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572157,1782610240000,"fUST",-152.91649948,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572156,1782610240000,"fUST",-204.80052165,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572130,1782610240000,"fUST",-1421.0,0.00028757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572131,1782610240000,"fUST",-25234.35348786,0.0002876,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572129,1782610240000,"fUST",-446.0,0.00028757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572133,1782610240000,"fUST",-98120.77100519,0.00029,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572135,1782610240000,"fUST",-151.57426548,0.00029131,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572136,1782610240000,"fUST",-300.0,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572134,1782610240000,"fUST",-4366.17409336,0.00029,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572140,1782610240000,"fUST",-648.23273874,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572137,1782610240000,"fUST",-824.16098718,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572139,1782610240000,"fUST",-296.91835046,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572138,1782610240000,"fUST",-332.69052254,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572141,1782610240000,"fUST",-1385.33043386,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572132,1782610240000,"fUST",-900.01255888,0.00029,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572144,1782610240000,"fUST",-752.09129717,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572155,1782610240000,"fUST",-1585.07918652,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572142,1782610240000,"fUST",-159.28891037,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572158,1782610240000,"fUST",-263.042407,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572146,1782610240000,"fUST",-516.36845874,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572153,1782610240000,"fUST",-1421.14012697,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572154,1782610240000,"fUST",-662.47635704,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572128,1782610240000,"fUST",-186.0,0.00028757,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572149,1782610240000,"fUST",-1620.76669652,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572151,1782610240000,"fUST",-192.40874875,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572147,1782610240000,"fUST",-591.39623639,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572148,1782610240000,"fUST",-475.94940884,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572145,1782610240000,"fUST",-160.26650822,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572143,1782610240000,"fUST",-714.66836682,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572152,1782610240000,"fUST",-1215.83990532,0.0002919,2,"2026-06-28T01:30:40.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572213,1782610241000,"fUST",-625.44,0.00030137,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572211,1782610241000,"fUST",-508.47280042,0.0003013,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572215,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572214,1782610241000,"fUST",-398.01,0.00030137,7,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572212,1782610241000,"fUST",-3000.0,0.0003013,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572216,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572218,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572219,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572222,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572220,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572221,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572223,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572224,1782610241000,"fUST",-162.5457393,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572228,1782610241000,"fUST",-3000.0,0.0003017,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572227,1782610241000,"fUST",-3000.0,0.0003016,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572230,1782610241000,"fUST",-3000.0,0.0003019,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572208,1782610241000,"fUST",-3000.0,0.0003012,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572217,1782610241000,"fUST",-151.0,0.00030137,14,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572225,1782610241000,"fUST",-3000.0,0.0003014,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572197,1782610241000,"fUST",-179.14,0.00030024,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572207,1782610241000,"fUST",-3000.0,0.0003011,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572192,1782610241000,"fUST",-1004.87315091,0.0003,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572189,1782610241000,"fUST",-3000.0,0.0002998,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572193,1782610241000,"fUST",-272.51702974,0.0003,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572190,1782610241000,"fUST",-3000.0,0.0002999,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572191,1782610241000,"fUST",-380.23721269,0.0003,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572195,1782610241000,"fUST",-3000.0,0.0003001,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572194,1782610241000,"fUST",-3000.0,0.0003,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572226,1782610241000,"fUST",-3000.0,0.0003015,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572196,1782610241000,"fUST",-3000.0,0.0003002,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572205,1782610241000,"fUST",-3000.0,0.0003009,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572200,1782610241000,"fUST",-3000.0,0.0003004,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572206,1782610241000,"fUST",-3000.0,0.000301,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572201,1782610241000,"fUST",-3000.0,0.0003005,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572202,1782610241000,"fUST",-3000.0,0.0003006,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572203,1782610241000,"fUST",-3000.0,0.0003007,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572198,1782610241000,"fUST",-179.14,0.00030024,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572199,1782610241000,"fUST",-3000.0,0.0003003,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572204,1782610241000,"fUST",-3000.0,0.0003008,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572209,1782610241000,"fUST",-152.544,0.00030124,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572210,1782610241000,"fUST",-249.07,0.00030124,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572232,1782610241000,"fUST",-3000.0,0.0003021,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572236,1782610241000,"fUST",-3000.0,0.0003025,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572231,1782610241000,"fUST",-3000.0,0.000302,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572258,1782610241000,"fUST",-202.71671751,0.00032,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572259,1782610241000,"fUST",-6261.21497006,0.00032187,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572261,1782610241000,"fUST",-238.74555,0.000323,120,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572262,1782610241000,"fUST",-475.78,0.000324,30,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572260,1782610241000,"fUST",-200.0,0.0003225,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572229,1782610241000,"fUST",-3000.0,0.0003018,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572267,1782610241000,"fUST",-217.65,0.00032877,120,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572271,1782610241000,"fUST",-3715.72626716,0.00033333,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572265,1782610241000,"fUST",-151.0,0.000326,16,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572264,1782610241000,"fUST",-1000.0,0.00032583,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572268,1782610241000,"fUST",-1599.063438,0.00033,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572269,1782610241000,"fUST",-456.46,0.000332,10,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572270,1782610241000,"fUST",-361515.45123253,0.00033333,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572266,1782610241000,"fUST",-200.0,0.00032834,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572272,1782610241000,"fUST",-16269.72023898,0.00033333,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572274,1782610241000,"fUST",-5036.28654287,0.00033333,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572273,1782610241000,"fUST",-1004.355849,0.000291,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572256,1782610241000,"fUST",-44374.63499274,0.000319,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572254,1782610241000,"fUST",-446.0,0.00031757,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572263,1782610241000,"fUST",-430.0,0.0003255,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572255,1782610241000,"fUST",-1421.0,0.00031757,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572257,1782610241000,"fUST",-300.0,0.00032,120,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572235,1782610241000,"fUST",-3000.0,0.0003024,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572233,1782610241000,"fUST",-3000.0,0.0003022,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572237,1782610241000,"fUST",-3000.0,0.0003026,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572238,1782610241000,"fUST",-3000.0,0.0003027,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572240,1782610241000,"fUST",-1554.73105179,0.00030464,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572241,1782610241000,"fUST",-200.0,0.00030498,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572239,1782610241000,"fUST",-5765.449871,0.0003028,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572242,1782610241000,"fUST",-339.29069872,0.00030699,4,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572234,1782610241000,"fUST",-3000.0,0.0003023,3,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572243,1782610241000,"fUST",-309.29270062,0.0003099,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572245,1782610241000,"fUST",-490.86946091,0.00031,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572253,1782610241000,"fUST",-186.0,0.00031757,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572251,1782610241000,"fUST",-200.0,0.00031666,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572250,1782610241000,"fUST",-235.75211411,0.00031661,30,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572252,1782610241000,"fUST",-746.0,0.00031757,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572248,1782610241000,"fUST",-157.16807607,0.00031317,30,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572247,1782610241000,"fUST",-1344.06083261,0.00031202,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572249,1782610241000,"fUST",-671.3867,0.000314,30,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572246,1782610241000,"fUST",-200.0,0.00031082,2,"2026-06-28T01:30:41.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572363,1782610272000,"fUST",-1339.8508483,0.00012276,13,"2026-06-28T01:31:12.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572370,1782610277000,"fUST",160.0,0.0002919,30,"2026-06-28T01:31:17.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572376,1782610289000,"fUST",182.24529672,0.00030107,30,"2026-06-28T01:31:29.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572475,1782610488000,"fUST",218.42666435,0.0002,120,"2026-06-28T01:34:48.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572517,1782610806000,"fUST",4584.24849735,0.00029084,120,"2026-06-28T01:40:06.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572543,1782611133000,"fUST",3922.88921543,0.00029086,120,"2026-06-28T01:45:33.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572986,1782611657000,"fUST",361.71,0.00030136,120,"2026-06-28T01:54:17.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426572997,1782611802000,"fUST",214.96436246,0.000178,30,"2026-06-28T01:56:42.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573000,1782611834000,"fUST",160.69573026,0.00029184,30,"2026-06-28T01:57:14.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573004,1782611845000,"fUST",476.61986131,0.00029184,120,"2026-06-28T01:57:25.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573007,1782611849000,"fUST",155.98549311,0.00029184,30,"2026-06-28T01:57:29.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573011,1782611851000,"fUST",152.57893709,0.00029184,120,"2026-06-28T01:57:31.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573026,1782612096000,"fUST",160.0,0.00029185,30,"2026-06-28T02:01:36.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573307,1782612292000,"fUST",1780.0,0.00029185,30,"2026-06-28T02:04:52.000",0.000292,44.43,0.9859295068043671,435744690.64333653]
[426573390,1782612367000,"fUST",5000.0,0.000101,13,"2026-06-28T02:06:07.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573394,1782612390000,"fUST",5000.0,0.000101,13,"2026-06-28T02:06:30.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573395,1782612400000,"fUST",1015.38,0.00030136,30,"2026-06-28T02:06:40.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573397,1782612413000,"fUST",5000.0,0.000101,13,"2026-06-28T02:06:53.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573400,1782612435000,"fUST",1790.41893404,0.000101,13,"2026-06-28T02:07:15.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573468,1782612583000,"fUST",2938.71,0.00030136,30,"2026-06-28T02:09:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573499,1782612632000,"fUST",-568.29861974,0.00012375,2,"2026-06-28T02:10:32.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573500,1782612634000,"fUST",1755.67,0.00030136,30,"2026-06-28T02:10:34.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573523,1782612641000,"fUST",-1746.42219288,0.00012375,2,"2026-06-28T02:10:41.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573524,1782612641000,"fUST",-1540.28782494,0.000125,2,"2026-06-28T02:10:41.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573522,1782612641000,"fUST",-1825.08070627,0.00012375,2,"2026-06-28T02:10:41.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573595,1782613015000,"fUST",-181.34837894,0.000125,2,"2026-06-28T02:16:55.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573594,1782613015000,"fUST",-2318.65162106,0.000125,2,"2026-06-28T02:16:55.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573605,1782613198000,"fUST",1464.15554832,0.00029178,120,"2026-06-28T02:19:58.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573619,1782613481000,"fUST",55723.27438562,0.0003,120,"2026-06-28T02:24:41.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573627,1782613624000,"fUST",257.0,0.00030137,30,"2026-06-28T02:27:04.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573677,1782613831000,"fUST",-19.27095472,0.000125,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573682,1782613831000,"fUST",-151.19725962,0.000215,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573680,1782613831000,"fUST",-316.00033297,0.000207,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573686,1782613831000,"fUST",-772.703,0.00022423,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573684,1782613831000,"fUST",-446.0,0.00022423,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573678,1782613831000,"fUST",-508.9655,0.000207,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573692,1782613831000,"fUST",-1720.17414804,0.000225,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573690,1782613831000,"fUST",-1700.01,0.000225,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573696,1782613831000,"fUST",-524.7942777,0.00022907,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573694,1782613831000,"fUST",-263.9249807,0.00022702,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573698,1782613831000,"fUST",-131.24783307,0.00024094,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573688,1782613831000,"fUST",-199.339,0.00022423,2,"2026-06-28T02:30:31.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573709,1782613832000,"fUST",-178.75216693,0.00024094,2,"2026-06-28T02:30:32.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573711,1782613832000,"fUST",-1098.40332956,0.000243,2,"2026-06-28T02:30:32.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573909,1782613838000,"fUST",-1350.79,0.000261,3,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573896,1782613838000,"fUST",-446.0,0.00025423,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573901,1782613838000,"fUST",-442.20465996,0.00025455,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573889,1782613838000,"fUST",-15050.42572386,0.0002465,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573907,1782613838000,"fUST",-1350.799,0.000261,3,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573904,1782613838000,"fUST",-310.0,0.00026,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573906,1782613838000,"fUST",-170.0,0.00026,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573911,1782613838000,"fUST",-1980.6854,0.000261,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573913,1782613838000,"fUST",-441.7663,0.000261,3,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573893,1782613838000,"fUST",-247.983,0.00025282,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573902,1782613838000,"fUST",-257.70184144,0.00025455,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573894,1782613838000,"fUST",-286.434057,0.0002529,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573883,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573887,1782613838000,"fUST",-389.5888121,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573867,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573871,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573873,1782613838000,"fUST",-470.3060965,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573869,1782613838000,"fUST",-525.91619621,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573885,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573865,1782613838000,"fUST",-230.8203118,0.000243,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573879,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573915,1782613838000,"fUST",-286.434057,0.00026354,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573881,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573875,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573877,1782613838000,"fUST",-500.0,0.00024649,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573864,1782613838000,"fUST",-648.27217044,0.000243,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573891,1782613838000,"fUST",-280.0,0.00024658,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573917,1782613838000,"fUST",-406.12,0.0002643,15,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573899,1782613838000,"fUST",-186.0,0.00025423,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573926,1782613838000,"fUST",-186.0,0.00028423,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573919,1782613838000,"fUST",-286.434057,0.00027419,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573957,1782613838000,"fUST",-1313.4337,0.000296,3,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573963,1782613838000,"fUST",-200.0,0.00030062,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573964,1782613838000,"fUST",-8047.0034658,0.00030136,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573966,1782613838000,"fUST",-286.434057,0.00030613,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573961,1782613838000,"fUST",-205.36610573,0.0003,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573970,1782613838000,"fUST",-84422.36986769,0.00031,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573968,1782613838000,"fUST",-200.0,0.00030645,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573959,1782613838000,"fUST",-194.614355,0.000299,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573956,1782613838000,"fUST",-216.1761,0.000296,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573954,1782613838000,"fUST",-372.66870634,0.000296,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573942,1782613838000,"fUST",-301.32,0.00029178,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573940,1782613838000,"fUST",-20620.07765806,0.00029178,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573935,1782613838000,"fUST",-200.56604145,0.00028661,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573898,1782613838000,"fUST",-746.0,0.00025423,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573937,1782613838000,"fUST",-361.0188746,0.00028661,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573922,1782613838000,"fUST",-446.0,0.00028423,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573931,1782613838000,"fUST",-344.1622212,0.00028661,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573927,1782613838000,"fUST",-286.434057,0.00028484,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573929,1782613838000,"fUST",-1100.21778872,0.00028661,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573933,1782613838000,"fUST",-619.49199816,0.00028661,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573924,1782613838000,"fUST",-746.0,0.00028423,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573950,1782613838000,"fUST",-286.434057,0.00029548,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573939,1782613838000,"fUST",-641.1695213,0.00028661,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573944,1782613838000,"fUST",-336.3362939,0.00029278,7,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573946,1782613838000,"fUST",-200.0,0.00029478,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573951,1782613838000,"fUST",-1838.69399366,0.000296,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573948,1782613838000,"fUST",-171.79214629,0.000295,2,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426573920,1782613838000,"fUST",-157.1902,0.000279,5,"2026-06-28T02:30:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574294,1782613843000,"fUST",-195.37147374,0.00030137,2,"2026-06-28T02:30:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574316,1782613915000,"fUST",160.0,0.00029178,30,"2026-06-28T02:31:55.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574319,1782613943000,"fUST",3000.0,0.00022,120,"2026-06-28T02:32:23.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574337,1782614634000,"fUST",512.6901011,0.00027452,120,"2026-06-28T02:43:54.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574572,1782615038000,"fUST",-2215.0,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574542,1782615038000,"fUST",-964.72507772,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574550,1782615038000,"fUST",-2305.76801267,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574568,1782615038000,"fUST",-1344.60324071,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574570,1782615038000,"fUST",-490.97128263,0.00022468,7,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574574,1782615038000,"fUST",-1851.157,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574576,1782615038000,"fUST",-965.56413424,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574566,1782615038000,"fUST",-2827.9036689,0.00022468,2,"2026-06-28T02:50:38.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574615,1782615040000,"fUST",-354.44285484,0.00023592,7,"2026-06-28T02:50:40.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574614,1782615040000,"fUST",-490.97128263,0.00022918,7,"2026-06-28T02:50:40.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574613,1782615040000,"fUST",-464.33786576,0.00022468,2,"2026-06-28T02:50:40.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574633,1782615043000,"fUST",-490.97128266,0.00025165,7,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574631,1782615043000,"fUST",-136.52842779,0.00023592,7,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574632,1782615043000,"fUST",-490.97128263,0.00024266,7,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574634,1782615043000,"fUST",-2215.0,0.00025468,2,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574639,1782615043000,"fUST",-3.775607,0.00028465,2,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574636,1782615043000,"fUST",-1421.0,0.00025468,2,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574635,1782615043000,"fUST",-1844.0,0.00025468,2,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574637,1782615043000,"fUST",-153.89932062,0.000279,3,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574638,1782615043000,"fUST",-500.0,0.00028465,2,"2026-06-28T02:50:43.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574654,1782615046000,"fUST",-1844.0,0.00028468,2,"2026-06-28T02:50:46.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574653,1782615046000,"fUST",-2215.0,0.00028468,2,"2026-06-28T02:50:46.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574652,1782615046000,"fUST",-291.08735539,0.00028465,2,"2026-06-28T02:50:46.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574655,1782615046000,"fUST",-1421.0,0.00028468,2,"2026-06-28T02:50:46.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574668,1782615047000,"fUST",-260.35249994,0.00029558,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574669,1782615047000,"fUST",-468.63449989,0.00029558,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574667,1782615047000,"fUST",-161.38,0.0002927,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574666,1782615047000,"fUST",-243.48529753,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574665,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574664,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574663,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574658,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574657,1782615047000,"fUST",-161.2,0.00029098,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574662,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574661,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574660,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574656,1782615047000,"fUST",-1578.91132837,0.00029077,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574670,1782615047000,"fUST",-161.88,0.0002962,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574659,1782615047000,"fUST",-500.0,0.00029177,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574671,1782615047000,"fUST",-163.01,0.00030099,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574675,1782615047000,"fUST",-162.6,0.00030736,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574673,1782615047000,"fUST",-190.92,0.00030684,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574674,1782615047000,"fUST",-1578.91132837,0.00030687,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574678,1782615047000,"fUST",-470.43970827,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574677,1782615047000,"fUST",-500.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574676,1782615047000,"fUST",-353.88891707,0.00030927,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574679,1782615047000,"fUST",-500.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574683,1782615047000,"fUST",-500.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574684,1782615047000,"fUST",-450.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574682,1782615047000,"fUST",-500.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574681,1782615047000,"fUST",-500.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574687,1782615047000,"fUST",-21251.11962479,0.00031,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574686,1782615047000,"fUST",-179.85472994,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574680,1782615047000,"fUST",-500.0,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574685,1782615047000,"fUST",-256.93532849,0.00030999,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574672,1782615047000,"fUST",-8446.90345391,0.00030137,2,"2026-06-28T02:50:47.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574690,1782615078000,"fUST",716.78,0.0003,30,"2026-06-28T02:51:18.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574689,1782615078000,"fUST",716.78,0.00030137,30,"2026-06-28T02:51:18.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574709,1782615440000,"fUST",-354.44285484,0.000125,2,"2026-06-28T02:57:20.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574710,1782615441000,"fUST",-490.97128263,0.000125,2,"2026-06-28T02:57:21.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574711,1782615442000,"fUST",-464.33786576,0.000125,2,"2026-06-28T02:57:22.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574712,1782615452000,"fUST",987.97852718,7.6e-05,2,"2026-06-28T02:57:32.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574719,1782615734000,"fUST",160.0,0.00029177,30,"2026-06-28T03:02:14.000",0.000292,44.35,0.986198128429676,436201601.6141361]
[426574808,1782616232000,"fUST",-5551.42923802,0.00012,2,"2026-06-28T03:10:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575085,1782616240000,"fUST",-1526.16546803,0.00012,2,"2026-06-28T03:10:40.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575103,1782616243000,"fUST",-5642.71471455,0.00012,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575105,1782616243000,"fUST",-3345.60030129,0.000125,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575107,1782616243000,"fUST",-169.08282749,0.00022468,7,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575106,1782616243000,"fUST",-150.344,0.00022468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575108,1782616243000,"fUST",-1421.0,0.00022468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575110,1782616243000,"fUST",-1844.0,0.00022468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575109,1782616243000,"fUST",-2215.0,0.00022468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575113,1782616243000,"fUST",-169.08282749,0.00022918,7,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575112,1782616243000,"fUST",-446.0,0.00022468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575114,1782616243000,"fUST",-169.08282749,0.00023592,7,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575116,1782616243000,"fUST",-169.08282751,0.00025165,7,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575117,1782616243000,"fUST",-464.338,0.00025468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575115,1782616243000,"fUST",-169.08282749,0.00024266,7,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575118,1782616243000,"fUST",-1101.27754985,0.00025468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575111,1782616243000,"fUST",-186.0,0.00022468,2,"2026-06-28T03:10:43.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575139,1782616347000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575138,1782616347000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575140,1782616347000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575137,1782616347000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575142,1782616347000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575144,1782616347000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575143,1782616347000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575145,1782616347000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575141,1782616347000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575146,1782616348000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575147,1782616348000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575148,1782616348000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575150,1782616348000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575149,1782616348000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575152,1782616348000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575151,1782616348000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575155,1782616348000,"fUST",171.44664132,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575154,1782616348000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575156,1782616348000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575153,1782616348000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:28.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575158,1782616349000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575157,1782616349000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575161,1782616349000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575160,1782616349000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575159,1782616349000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575162,1782616349000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575168,1782616350000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:30.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575167,1782616350000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:30.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575166,1782616350000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:30.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575165,1782616350000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:30.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575164,1782616350000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:30.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575163,1782616350000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:30.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575173,1782616351000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:31.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575172,1782616351000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:31.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575171,1782616351000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:31.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575170,1782616351000,"fUST",305.70731865,0.00029177,120,"2026-06-28T03:12:31.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575169,1782616351000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:31.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575174,1782616352000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575175,1782616352000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575177,1782616352000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575176,1782616352000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575180,1782616353000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:33.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575179,1782616353000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:33.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575178,1782616353000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:33.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575183,1782616354000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:34.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575182,1782616354000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:34.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575181,1782616354000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:34.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575186,1782616355000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:35.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575185,1782616355000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:35.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575184,1782616355000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:35.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575188,1782616356000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:36.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575187,1782616356000,"fUST",479.14574304,0.00029177,120,"2026-06-28T03:12:36.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575189,1782616467000,"fUST",171.44664131,0.00029177,120,"2026-06-28T03:14:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575197,1782617037000,"fUST",150.5,0.00030136,30,"2026-06-28T03:23:57.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575261,1782617379000,"fUST",1030.0,0.0003013,30,"2026-06-28T03:29:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575312,1782617432000,"fUST",-728.20272898,0.00026594,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575308,1782617432000,"fUST",-186.0,0.00025559,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575310,1782617432000,"fUST",-253.83842235,0.00026423,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575305,1782617432000,"fUST",-832.2948718,0.00023319,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575306,1782617432000,"fUST",-446.0,0.00025559,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575303,1782617432000,"fUST",-186.0,0.00022559,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575301,1782617432000,"fUST",-446.0,0.00022559,2,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575297,1782617432000,"fUST",-2025.91836071,0.00019997,3,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575299,1782617432000,"fUST",-4076.88529512,0.00020199,3,"2026-06-28T03:30:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575425,1782617438000,"fUST",-446.0,0.00028559,2,"2026-06-28T03:30:38.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575423,1782617438000,"fUST",-355.55210412,0.00026594,2,"2026-06-28T03:30:38.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575424,1782617438000,"fUST",-298.0461085,0.00027,2,"2026-06-28T03:30:38.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575426,1782617438000,"fUST",-50.43246726,0.00028559,2,"2026-06-28T03:30:38.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575528,1782617454000,"fUST",151.0,0.00030137,30,"2026-06-28T03:30:54.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575529,1782617459000,"fUST",486.15,0.00030137,30,"2026-06-28T03:30:59.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575530,1782617468000,"fUST",242.61,0.000101,60,"2026-06-28T03:31:08.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575536,1782617552000,"fUST",160.0,0.00029178,30,"2026-06-28T03:32:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575542,1782617676000,"fUST",439.33798,0.00030137,30,"2026-06-28T03:34:36.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575552,1782617881000,"fUST",30155.0,0.00030136,30,"2026-06-28T03:38:01.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575553,1782617964000,"fUST",8000.0,0.00029177,30,"2026-06-28T03:39:24.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575556,1782618019000,"fUST",549.17,0.00030136,30,"2026-06-28T03:40:19.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575577,1782618454000,"fUST",1145.399,0.00030137,30,"2026-06-28T03:47:34.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575621,1782618632000,"fUST",-2612.1141545,0.00021061,3,"2026-06-28T03:50:32.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575684,1782618633000,"fUST",-642.55324006,0.00021061,3,"2026-06-28T03:50:33.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575687,1782618633000,"fUST",-0.63932697,0.00021274,2,"2026-06-28T03:50:33.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575762,1782618639000,"fUST",-2215.0,0.00023006,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575761,1782618639000,"fUST",-792.91386183,0.00021274,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575763,1782618639000,"fUST",-1844.0,0.00023006,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575768,1782618639000,"fUST",-1001.11669685,0.00026006,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575767,1782618639000,"fUST",-2215.0,0.00026006,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575765,1782618639000,"fUST",-446.0,0.00023006,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575764,1782618639000,"fUST",-321.321,0.00023006,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426575766,1782618639000,"fUST",-5065.533934,0.00025,2,"2026-06-28T03:50:39.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426576028,1782618747000,"fUST",215.01199104,0.00029178,110,"2026-06-28T03:52:27.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426576048,1782619009000,"fUST",160.0,0.00029178,30,"2026-06-28T03:56:49.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426576053,1782619086000,"fUST",-195.371,0.00012,2,"2026-06-28T03:58:06.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426576055,1782619109000,"fUST",-181.348,0.00012,2,"2026-06-28T03:58:29.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426576076,1782619371000,"fUST",160.0,0.00029168,30,"2026-06-28T04:02:51.000",0.000292,44.34,0.9860099542322298,436327540.88996714]
[426576093,1782619667000,"fUST",183.55050066,0.0001,2,"2026-06-28T04:07:47.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576094,1782619709000,"fUST",189.26817449,0.0001,2,"2026-06-28T04:08:29.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576133,1782619734000,"fUST",182.50859683,0.0001,2,"2026-06-28T04:08:54.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576144,1782619803000,"fUST",6.46062504,0.0001,2,"2026-06-28T04:10:03.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576362,1782619846000,"fUST",-148.13489228,0.0001,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576364,1782619846000,"fUST",-181.34837894,0.00012,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576363,1782619846000,"fUST",-132.04289191,0.00012,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576367,1782619846000,"fUST",-223.9011726,0.0002021,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576366,1782619846000,"fUST",-252.59417666,0.00014965,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576365,1782619846000,"fUST",-625.76471595,0.000125,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576368,1782619846000,"fUST",-917.50728945,0.0002021,2,"2026-06-28T04:10:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576369,1782619913000,"fUST",154.59551733,0.000102,24,"2026-06-28T04:11:53.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576370,1782619947000,"fUST",164.41858778,0.00029168,120,"2026-06-28T04:12:27.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576371,1782619978000,"fUST",300.21,0.0003,120,"2026-06-28T04:12:58.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576379,1782620315000,"fUST",167.425654,0.00023661,120,"2026-06-28T04:18:35.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576507,1782621031000,"fUST",-324.10449917,0.00021113,7,"2026-06-28T04:30:31.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576578,1782621032000,"fUST",-592.35300851,0.00023004,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576574,1782621032000,"fUST",-388.22714577,0.00021434,7,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576580,1782621032000,"fUST",-1425.57498211,0.00023005,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576591,1782621032000,"fUST",-718.73554858,0.00023005,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576593,1782621032000,"fUST",-2750.0,0.00023005,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576585,1782621032000,"fUST",-692.80529833,0.00023005,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576588,1782621032000,"fUST",-12785.42347687,0.00023005,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576576,1782621032000,"fUST",-196.2152463,0.00022689,2,"2026-06-28T04:30:32.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576650,1782621038000,"fUST",-282.95150528,0.00026457,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576648,1782621038000,"fUST",-1184.18349633,0.00026357,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576659,1782621038000,"fUST",-191.287267,0.00028203,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576652,1782621038000,"fUST",-610.07798418,0.00026457,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576651,1782621038000,"fUST",-509.31270951,0.00026457,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576647,1782621038000,"fUST",-160.0,0.00024094,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576644,1782621038000,"fUST",-247.9278105,0.00023539,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576640,1782621038000,"fUST",-3664.90470072,0.00023005,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576642,1782621038000,"fUST",-186.0,0.00023517,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576645,1782621038000,"fUST",-167.425654,0.00023661,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576643,1782621038000,"fUST",-1844.0,0.00023517,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576654,1782621038000,"fUST",-186.0,0.00026517,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576646,1782621038000,"fUST",-800.0,0.00024094,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576649,1782621038000,"fUST",-338.93221343,0.00026457,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576667,1782621038000,"fUST",-1322.54433905,0.00029171,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576655,1782621038000,"fUST",-842.884,0.00026517,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576657,1782621038000,"fUST",-160.0,0.00027397,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576658,1782621038000,"fUST",-500.0,0.00027397,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576653,1782621038000,"fUST",-446.0,0.00026517,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576661,1782621038000,"fUST",-151.5,0.00028897,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576662,1782621038000,"fUST",-904.53937208,0.00029017,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576660,1782621038000,"fUST",-1184.18349627,0.00028355,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576664,1782621038000,"fUST",-500.0,0.00029169,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576663,1782621038000,"fUST",-217.44977191,0.00029113,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576668,1782621038000,"fUST",-3990.60048509,0.00029171,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576669,1782621038000,"fUST",-2448.14721994,0.00029171,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576666,1782621038000,"fUST",-500.0,0.0002917,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576641,1782621038000,"fUST",-446.0,0.00023517,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576656,1782621038000,"fUST",-850.0,0.00027397,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576665,1782621038000,"fUST",-500.0,0.0002917,2,"2026-06-28T04:30:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576710,1782621046000,"fUST",-1861.17568974,0.00029171,2,"2026-06-28T04:30:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576709,1782621046000,"fUST",-1011.85278006,0.00029171,2,"2026-06-28T04:30:46.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426576722,1782621190000,"fUST",160.0,0.00029171,30,"2026-06-28T04:33:10.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577045,1782622238000,"fUST",-301.87154325,0.00023703,3,"2026-06-28T04:50:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577046,1782622238000,"fUST",-241.43901346,0.00024184,2,"2026-06-28T04:50:38.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577472,1782622659000,"fUST",-464.33937955,0.000118,5,"2026-06-28T04:57:39.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577473,1782622660000,"fUST",-354.44285484,0.000118,5,"2026-06-28T04:57:40.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577474,1782622661000,"fUST",-490.97128263,0.000118,5,"2026-06-28T04:57:41.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577504,1782622853000,"fUST",-1871.37953669,0.00011682,3,"2026-06-28T05:00:53.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577507,1782622910000,"fUST",182.50859683,0.0001,23,"2026-06-28T05:01:50.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577512,1782623009000,"fUST",160.0,0.0002917,30,"2026-06-28T05:03:29.000",0.000292,44.45,0.9858660382723698,436302650.7920575]
[426577536,1782623396000,"fUST",277.75,0.00030137,30,"2026-06-28T05:09:56.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577591,1782623432000,"fUST",-251.60250229,0.000118,5,"2026-06-28T05:10:32.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577585,1782623432000,"fUST",-3521.56675466,0.000118,5,"2026-06-28T05:10:32.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577583,1782623432000,"fUST",-156.0,0.00011582,2,"2026-06-28T05:10:32.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577673,1782623440000,"fUST",-1705.60502582,0.00011351,3,"2026-06-28T05:10:40.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577801,1782624235000,"fUST",4415.29927999,0.0003,30,"2026-06-28T05:23:55.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577804,1782624387000,"fUST",4202.1471266,0.00011,3,"2026-06-28T05:26:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577868,1782624555000,"fUST",1024.14775006,0.0002917,30,"2026-06-28T05:29:15.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426577869,1782624617000,"fUST",453.0,0.00011,3,"2026-06-28T05:30:17.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578153,1782624653000,"fUST",-300.0,0.00011799,2,"2026-06-28T05:30:53.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578154,1782624669000,"fUST",-3864.37928706,0.000118,5,"2026-06-28T05:31:09.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578155,1782624670000,"fUST",7660.0,0.00027,120,"2026-06-28T05:31:10.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578157,1782624710000,"fUST",189.26817449,0.0001003,23,"2026-06-28T05:31:50.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578158,1782624828000,"fUST",160.0,0.0002917,30,"2026-06-28T05:33:48.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578165,1782625072000,"fUST",168.3639803,0.0001,23,"2026-06-28T05:37:52.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578167,1782625121000,"fUST",400.0,0.00028059,30,"2026-06-28T05:38:41.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578168,1782625122000,"fUST",494.64723089,0.00028059,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578169,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578170,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578171,1782625122000,"fUST",400.0,0.00028059,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578174,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578172,1782625122000,"fUST",372.75998319,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578175,1782625122000,"fUST",326.27738467,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578177,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578176,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578178,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578180,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578179,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578181,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578173,1782625122000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:42.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578182,1782625123000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:43.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578184,1782625126000,"fUST",400.0,0.00028059,30,"2026-06-28T05:38:46.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578183,1782625126000,"fUST",400.0,0.00029168,30,"2026-06-28T05:38:46.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578279,1782625831000,"fUST",-547.35603744,0.000118,5,"2026-06-28T05:50:31.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578349,1782625838000,"fUST",-658.30686541,0.000118,5,"2026-06-28T05:50:38.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578348,1782625838000,"fUST",-416.07294855,0.000118,5,"2026-06-28T05:50:38.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578395,1782626067000,"fUST",165.43431233,0.00029168,120,"2026-06-28T05:54:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578397,1782626067000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578396,1782626067000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578400,1782626068000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:28.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578399,1782626068000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:28.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578398,1782626068000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:28.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578403,1782626069000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:29.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578402,1782626069000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:29.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578401,1782626069000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:29.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578406,1782626070000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:30.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578405,1782626070000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:30.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578404,1782626070000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:30.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578409,1782626071000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:31.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578408,1782626071000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:31.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578407,1782626071000,"fUST",447.4776884,0.00029168,120,"2026-06-28T05:54:31.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578414,1782626187000,"fUST",165.43431232,0.00029168,120,"2026-06-28T05:56:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578415,1782626187000,"fUST",223.73884417,0.00029168,120,"2026-06-28T05:56:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578416,1782626187000,"fUST",223.73884417,0.00029168,120,"2026-06-28T05:56:27.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578422,1782626226000,"fUST",-464.34077475,0.0001,2,"2026-06-28T05:57:06.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578423,1782626227000,"fUST",-490.97128263,0.0001,2,"2026-06-28T05:57:07.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578424,1782626228000,"fUST",-137.66739774,0.0001,2,"2026-06-28T05:57:08.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578425,1782626228000,"fUST",-216.7754571,0.00010438,2,"2026-06-28T05:57:08.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578427,1782626258000,"fUST",5000.0,0.00011,3,"2026-06-28T05:57:38.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578450,1782626646000,"fUST",160.0,0.00029168,30,"2026-06-28T06:04:06.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578452,1782626668000,"fUST",2836.02309631,0.00011,3,"2026-06-28T06:04:28.000",0.000292,44.45,0.9858565289478464,436219873.9178796]
[426578713,1782627032000,"fUST",-309.23,9.9e-05,2,"2026-06-28T06:10:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578750,1782627033000,"fUST",-601.55347722,0.0001,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578745,1782627033000,"fUST",-500.0,9.9e-05,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578746,1782627033000,"fUST",-500.0,9.9e-05,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578747,1782627033000,"fUST",-303.44215899,9.9e-05,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578749,1782627033000,"fUST",-177.0447202,0.0001,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578748,1782627033000,"fUST",-300.0,9.999e-05,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578753,1782627033000,"fUST",-305.63,0.00010291,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578754,1782627033000,"fUST",-309.23,0.00010395,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578757,1782627033000,"fUST",-921.08332184,0.00010438,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578756,1782627033000,"fUST",-730.08310964,0.00010438,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578755,1782627033000,"fUST",-305.64,0.00010395,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578758,1782627033000,"fUST",-1065.59507258,0.00010438,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578752,1782627033000,"fUST",-1670.27921969,0.0001,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578751,1782627033000,"fUST",-3945.9557216,0.0001,2,"2026-06-28T06:10:33.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578828,1782627040000,"fUST",-753.1498694,0.00010438,2,"2026-06-28T06:10:40.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578838,1782627040000,"fUST",-14.49579871,0.00010438,2,"2026-06-28T06:10:40.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426578836,1782627040000,"fUST",-365.88522209,0.00010438,2,"2026-06-28T06:10:40.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579156,1782627043000,"fUST",-287.19471182,0.00011682,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579148,1782627043000,"fUST",-92.36874419,0.00010438,2,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579152,1782627043000,"fUST",-323.64,0.00010987,2,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579158,1782627043000,"fUST",-287.19471182,0.00011916,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579160,1782627043000,"fUST",-77.26584179,0.00012266,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579150,1782627043000,"fUST",-302.03,0.0001096,2,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579195,1782627043000,"fUST",-166.77815123,0.00012617,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579200,1782627043000,"fUST",-287.19471183,0.00013084,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579199,1782627043000,"fUST",-120.41656059,0.00012617,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579154,1782627043000,"fUST",-302.03,0.00011098,2,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579192,1782627043000,"fUST",-209.92887003,0.00012266,7,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579194,1782627043000,"fUST",-1309.75200323,0.000125,2,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579201,1782627043000,"fUST",-74.880587,0.00013365,14,"2026-06-28T06:10:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426579973,1782627079000,"fUST",1518.37,0.0003013,30,"2026-06-28T06:11:19.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580068,1782628227000,"fUST",3327.0334273,0.00011,3,"2026-06-28T06:30:27.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580086,1782628232000,"fUST",-1083.49849991,0.0001095,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580088,1782628232000,"fUST",-688.47807093,0.00011297,3,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580095,1782628232000,"fUST",-4311.52192907,0.00011297,3,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580115,1782628232000,"fUST",-81.71256498,0.00016931,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580108,1782628232000,"fUST",-418.3362636,0.0001461,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580097,1782628232000,"fUST",-172.29324359,0.00013365,14,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580106,1782628232000,"fUST",-231.56852915,0.00014353,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580114,1782628232000,"fUST",-354.54976337,0.00015984,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580112,1782628232000,"fUST",-6.9142376,0.00015984,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580104,1782628232000,"fUST",-224.93497228,0.00014353,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580102,1782628232000,"fUST",-196.81810075,0.00014294,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580099,1782628232000,"fUST",-202.62246301,0.00013722,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580110,1782628232000,"fUST",-351.1094333,0.00015984,2,"2026-06-28T06:30:32.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580591,1782628247000,"fUST",-74.28743502,0.00016931,2,"2026-06-28T06:30:47.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580593,1782628247000,"fUST",-111.52803134,0.00018,2,"2026-06-28T06:30:47.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580592,1782628247000,"fUST",-201.08366467,0.00017786,2,"2026-06-28T06:30:47.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580602,1782628465000,"fUST",160.0,0.00029167,30,"2026-06-28T06:34:25.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580614,1782628553000,"fUST",404.0814205,0.00029066,120,"2026-06-28T06:35:53.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426580799,1782629396000,"fUST",945.87960514,0.0003013,30,"2026-06-28T06:49:56.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581560,1782629443000,"fUST",-157.019,0.00020431,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581554,1782629443000,"fUST",-180.26440598,0.000194,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581558,1782629443000,"fUST",-2215.0,0.00020079,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581549,1782629443000,"fUST",-365.7880692,0.00016022,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581552,1782629443000,"fUST",-2603.49,0.00019,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581547,1782629443000,"fUST",-365.7880692,0.00011178,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581551,1782629443000,"fUST",-434.86841891,0.00018,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581556,1782629443000,"fUST",-180.26440598,0.00019979,2,"2026-06-28T06:50:43.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581594,1782629444000,"fUST",-158.0,0.00029,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581578,1782629444000,"fUST",-900.308805,0.00027529,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581576,1782629444000,"fUST",-500.0,0.00027529,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581586,1782629444000,"fUST",-158.0,0.00028,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581582,1782629444000,"fUST",-160.0,0.00027589,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581580,1782629444000,"fUST",-280.0,0.00027589,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581598,1782629444000,"fUST",-200.0,0.000291,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581584,1782629444000,"fUST",-240.0,0.00027589,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581596,1782629444000,"fUST",-2215.0,0.00029079,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581602,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581603,1782629444000,"fUST",-227.37408234,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581600,1782629444000,"fUST",-509.27025971,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581592,1782629444000,"fUST",-2522.45246582,0.00029,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581590,1782629444000,"fUST",-900.308805,0.00028641,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581574,1782629444000,"fUST",-387.97492346,0.00027529,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581565,1782629444000,"fUST",-4000.0,0.00021,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581566,1782629444000,"fUST",-180.423984,0.00021918,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581569,1782629444000,"fUST",-1594.35796578,0.0002465,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581567,1782629444000,"fUST",-2215.0,0.00023079,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581568,1782629444000,"fUST",-280.0,0.00024228,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581564,1782629444000,"fUST",-281.60206798,0.00021,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581570,1782629444000,"fUST",-365.7880692,0.00025709,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581571,1782629444000,"fUST",-2215.0,0.00026079,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581572,1782629444000,"fUST",-900.308805,0.00026417,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581561,1782629444000,"fUST",-269.14,0.00020681,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581563,1782629444000,"fUST",-365.7880692,0.00020866,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581588,1782629444000,"fUST",-679.08724949,0.00028296,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581605,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581608,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581610,1782629444000,"fUST",-640.9846183,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581648,1782629444000,"fUST",-2873.0284698,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581657,1782629444000,"fUST",-24122.90548485,0.00029699,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581655,1782629444000,"fUST",-871.88,0.00029689,3,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581653,1782629444000,"fUST",-290.61,0.00029689,3,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581651,1782629444000,"fUST",-216.84177442,0.00029528,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581649,1782629444000,"fUST",-163.7908664,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581631,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581626,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581630,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581646,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581633,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581628,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581607,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581644,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581640,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581639,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581635,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581637,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581624,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581616,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581612,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581622,1782629444000,"fUST",-1598.82431026,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581614,1782629444000,"fUST",-500.0,0.00029165,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581618,1782629444000,"fUST",-9105.55375066,0.00029166,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581619,1782629444000,"fUST",-500.0,0.00029166,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581621,1782629444000,"fUST",-500.0,0.00029166,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426581642,1782629444000,"fUST",-3460.0,0.00029167,2,"2026-06-28T06:50:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582020,1782630097000,"fUST",162.0,0.00029,30,"2026-06-28T07:01:37.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582024,1782630181000,"fUST",200.0,0.00030137,120,"2026-06-28T07:03:01.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582025,1782630193000,"fUST",200.0,0.00029166,120,"2026-06-28T07:03:13.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582029,1782630221000,"fUST",499.93601046,0.00029166,30,"2026-06-28T07:03:41.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582033,1782630233000,"fUST",172.03297089,0.0001,23,"2026-06-28T07:03:53.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582037,1782630284000,"fUST",160.0,0.00029166,30,"2026-06-28T07:04:44.000",0.000292,44.55,0.9857701049232281,436194733.09514743]
[426582936,1782630643000,"fUST",-6431.55452627,0.000118,5,"2026-06-28T07:10:43.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583027,1782630647000,"fUST",-522.74906441,0.000118,5,"2026-06-28T07:10:47.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583024,1782630647000,"fUST",-654.98914593,0.000118,5,"2026-06-28T07:10:47.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583030,1782630747000,"fUST",219.902346,0.00029166,120,"2026-06-28T07:12:27.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583038,1782630989000,"fUST",-28035.8337726,0.000118,5,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583041,1782630989000,"fUST",-260.67266243,0.0001239,7,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583040,1782630989000,"fUST",-260.67266243,0.00012036,7,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583043,1782630989000,"fUST",-260.67266243,0.00012744,7,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583044,1782630989000,"fUST",-260.67266245,0.00013216,7,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583042,1782630989000,"fUST",-433.46,0.0001239,2,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583039,1782630989000,"fUST",-260.67266243,0.000118,7,"2026-06-28T07:16:29.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583045,1782631034000,"fUST",-227.34291523,0.000137,2,"2026-06-28T07:17:14.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583047,1782631084000,"fUST",-121.85708477,0.000137,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583053,1782631084000,"fUST",-500.0,0.00018899,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583052,1782631084000,"fUST",-500.0,0.00018899,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583051,1782631084000,"fUST",-500.0,0.00018899,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583050,1782631084000,"fUST",-159.16185764,0.00018899,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583048,1782631084000,"fUST",-4740.23473184,0.000188,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583049,1782631084000,"fUST",-500.0,0.00018899,2,"2026-06-28T07:18:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583055,1782631085000,"fUST",-42430.05709294,0.000189,2,"2026-06-28T07:18:05.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583054,1782631085000,"fUST",-548.68923281,0.00018899,2,"2026-06-28T07:18:05.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583063,1782631119000,"fUST",213.78,0.00019,30,"2026-06-28T07:18:39.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583725,1782631840000,"fUST",-612.13019888,0.0001879,2,"2026-06-28T07:30:40.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426583789,1782631841000,"fUST",-370.91505492,0.0001879,2,"2026-06-28T07:30:41.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584020,1782631843000,"fUST",-388.39333647,0.0001879,2,"2026-06-28T07:30:43.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584090,1782631846000,"fUST",-2323.36608266,0.0001879,2,"2026-06-28T07:30:46.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584117,1782632104000,"fUST",160.0,0.00029161,30,"2026-06-28T07:35:04.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584281,1782633031000,"fUST",-3066.68421349,0.00017265,2,"2026-06-28T07:50:31.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584312,1782633032000,"fUST",-9741.4830061,0.00017682,2,"2026-06-28T07:50:32.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584313,1782633032000,"fUST",-1253.95000694,0.00017732,2,"2026-06-28T07:50:32.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584311,1782633032000,"fUST",-10985.00132675,0.00017265,2,"2026-06-28T07:50:32.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584310,1782633032000,"fUST",-7355.44138246,0.00017265,2,"2026-06-28T07:50:32.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584336,1782633038000,"fUST",-2369.50881306,0.00017732,2,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584339,1782633038000,"fUST",-1048.45,0.0001859,3,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584340,1782633038000,"fUST",-800.13,0.0001859,3,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584342,1782633038000,"fUST",-7699.42677967,0.000186,2,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584341,1782633038000,"fUST",-5038.65226884,0.000186,2,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584338,1782633038000,"fUST",-281.7393415,0.0001819,2,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584337,1782633038000,"fUST",-3896.07087751,0.0001809,2,"2026-06-28T07:50:38.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584378,1782633452000,"fUST",187.81217321,0.00029162,31,"2026-06-28T07:57:32.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584382,1782633502000,"fUST",401250.67468392,0.00021931,120,"2026-06-28T07:58:22.000",0.000292,44.46,0.9857561504191554,436331967.8677063]
[426584445,1782633923000,"fUST",160.0,0.00029161,30,"2026-06-28T08:05:23.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584564,1782634232000,"fUST",-237.37601636,0.00015,2,"2026-06-28T08:10:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584565,1782634232000,"fUST",-324.8813207,0.00017846,2,"2026-06-28T08:10:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584567,1782634232000,"fUST",-174.51382518,0.00018689,2,"2026-06-28T08:10:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584566,1782634232000,"fUST",-175.1186793,0.00017846,2,"2026-06-28T08:10:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584655,1782634238000,"fUST",-356.47441127,0.00019,2,"2026-06-28T08:10:38.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584653,1782634238000,"fUST",-473.0,0.0001899,5,"2026-06-28T08:10:38.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584651,1782634238000,"fUST",-406.51975953,0.0001879,7,"2026-06-28T08:10:38.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584650,1782634238000,"fUST",-163.64843063,0.000187,2,"2026-06-28T08:10:38.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584648,1782634238000,"fUST",-278.51471171,0.00018689,2,"2026-06-28T08:10:38.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426584970,1782634241000,"fUST",-407.74936112,0.00019,2,"2026-06-28T08:10:41.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585427,1782634973000,"fUST",186.98110495,0.0001,23,"2026-06-28T08:22:53.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585428,1782635033000,"fUST",185.78843611,0.0001,23,"2026-06-28T08:23:53.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585429,1782635093000,"fUST",179.37095205,0.0001,2,"2026-06-28T08:24:53.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585432,1782635153000,"fUST",173.86746617,0.0001,2,"2026-06-28T08:25:53.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585447,1782635214000,"fUST",172.03297086,0.0001,23,"2026-06-28T08:26:54.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585456,1782635273000,"fUST",172.03297087,0.0001,23,"2026-06-28T08:27:53.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585545,1782635432000,"fUST",-3003.8081679,0.00018842,2,"2026-06-28T08:30:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585546,1782635432000,"fUST",-80.81860857,0.00018899,2,"2026-06-28T08:30:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585543,1782635432000,"fUST",-395.73132879,0.0001879,2,"2026-06-28T08:30:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585541,1782635432000,"fUST",-199.71306723,0.0001879,2,"2026-06-28T08:30:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585835,1782635447000,"fUST",-500.0,0.00018999,2,"2026-06-28T08:30:47.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585833,1782635447000,"fUST",-130.49618184,0.00018899,2,"2026-06-28T08:30:47.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426585837,1782635447000,"fUST",-114.68222306,0.00018999,2,"2026-06-28T08:30:47.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587006,1782635738000,"fUST",2724.0,0.00030136,120,"2026-06-28T08:35:38.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587007,1782635742000,"fUST",160.0,0.00029161,30,"2026-06-28T08:35:42.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587180,1782636366000,"fUST",160.0,0.00029162,30,"2026-06-28T08:46:06.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587279,1782636632000,"fUST",-300.0,0.00017531,2,"2026-06-28T08:50:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587275,1782636632000,"fUST",-3902.79781194,0.00017009,2,"2026-06-28T08:50:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587281,1782636632000,"fUST",-333.42395282,0.00017532,2,"2026-06-28T08:50:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587285,1782636632000,"fUST",-710.23931993,0.00017532,2,"2026-06-28T08:50:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587277,1782636632000,"fUST",-1221.54588446,0.00017009,2,"2026-06-28T08:50:32.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587582,1782636639000,"fUST",-24117.40755259,0.00019,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587583,1782636639000,"fUST",-2215.0,0.00019065,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587585,1782636639000,"fUST",-357.0,0.00019137,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587584,1782636639000,"fUST",-356.27384673,0.00019136,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587580,1782636639000,"fUST",-228.24350541,0.00018909,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587579,1782636639000,"fUST",-3409.06201783,0.00018808,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587578,1782636639000,"fUST",-27122.2224997,0.00018205,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587581,1782636639000,"fUST",-614.10080404,0.00018999,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587577,1782636639000,"fUST",-7470.31183933,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587587,1782636639000,"fUST",-168.57,0.00019184,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587575,1782636639000,"fUST",-284.08246297,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587573,1782636639000,"fUST",-500.0,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587574,1782636639000,"fUST",-500.0,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587572,1782636639000,"fUST",-230.02962863,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587571,1782636639000,"fUST",-500.0,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587567,1782636639000,"fUST",-10250.09523805,0.00017532,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587570,1782636639000,"fUST",-202.33578056,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587568,1782636639000,"fUST",-266.588203,0.00017532,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587576,1782636639000,"fUST",-539.24467276,0.00018204,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587589,1782636639000,"fUST",-1027.47993,0.00019628,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587569,1782636639000,"fUST",-198.200735,0.00017708,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587592,1782636639000,"fUST",-157.0343379,0.0002,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587596,1782636639000,"fUST",-406.51975954,0.00021045,7,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587607,1782636639000,"fUST",-500.0,0.00023818,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587600,1782636639000,"fUST",-842.55,0.00022065,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587606,1782636639000,"fUST",-151.5,0.00023818,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587602,1782636639000,"fUST",-272.74554212,0.00022475,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587603,1782636639000,"fUST",-240.11,0.0002271,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587604,1782636639000,"fUST",-1027.47993,0.00022932,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587605,1782636639000,"fUST",-1027.47993,0.00023759,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587599,1782636639000,"fUST",-178.47097286,0.00021995,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587608,1782636639000,"fUST",-290.15528822,0.00023818,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587590,1782636639000,"fUST",-406.51975953,0.0001973,7,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587593,1782636639000,"fUST",-406.51975953,0.00020293,7,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587598,1782636639000,"fUST",-350.58282516,0.00021516,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587586,1782636639000,"fUST",-406.51975953,0.00019166,7,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587594,1782636639000,"fUST",-1027.47993,0.00020454,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587597,1782636639000,"fUST",-1027.47993,0.0002128,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587591,1782636639000,"fUST",-347.67023365,0.00019799,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587588,1782636639000,"fUST",-155.735686,0.00019568,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587595,1782636639000,"fUST",-500.0,0.00021,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587601,1782636639000,"fUST",-1027.47993,0.00022106,2,"2026-06-28T08:50:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587667,1782636647000,"fUST",-241.90642685,0.00023818,2,"2026-06-28T08:50:47.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587665,1782636647000,"fUST",-3409.06201779,0.00021821,2,"2026-06-28T08:50:47.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587666,1782636647000,"fUST",-209.84471178,0.00023818,2,"2026-06-28T08:50:47.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587699,1782637025000,"fUST",24043.20929546,0.0002904,120,"2026-06-28T08:57:05.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587703,1782637102000,"fUST",160.0,0.00029162,30,"2026-06-28T08:58:22.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587704,1782637119000,"fUST",160.0,0.00029162,30,"2026-06-28T08:58:39.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587711,1782637368000,"fUST",248.3189718,0.000279,120,"2026-06-28T09:02:48.000",0.000292,44.38,0.9857903032441573,433640727.9379069]
[426587741,1782637561000,"fUST",160.0,0.00029165,30,"2026-06-28T09:06:01.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587744,1782637564000,"fUST",770.56567894,0.00028565,120,"2026-06-28T09:06:04.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587886,1782637831000,"fUST",-3845.35,0.00015287,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587888,1782637831000,"fUST",-380.83,0.00015287,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587884,1782637831000,"fUST",-621.82,0.00015287,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587897,1782637831000,"fUST",-172.00571797,0.00017009,7,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587890,1782637831000,"fUST",-847.36097908,0.00015441,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587894,1782637831000,"fUST",-1069.4545471,0.00015441,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587896,1782637831000,"fUST",-230.531,0.00015914,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587907,1782637831000,"fUST",-3612.58271201,0.00020297,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587901,1782637831000,"fUST",-1398.5216797,0.00018843,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587911,1782637831000,"fUST",-72.34370512,0.00022547,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587914,1782637831000,"fUST",-373.65629488,0.00022547,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587917,1782637831000,"fUST",-559.48968185,0.00022888,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587906,1782637831000,"fUST",-446.0,0.00019547,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587900,1782637831000,"fUST",-1394.0325658,0.00018843,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587903,1782637831000,"fUST",-186.0,0.00019547,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587921,1782637831000,"fUST",-308.1879155,0.00022888,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426587909,1782637831000,"fUST",-186.0,0.00022547,2,"2026-06-28T09:10:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588008,1782637838000,"fUST",-526.35496845,0.00022888,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588022,1782637838000,"fUST",-178.0,0.00024,7,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588024,1782637838000,"fUST",-207.9549562,0.00024188,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588020,1782637838000,"fUST",-156.88644244,0.0002317,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588013,1782637838000,"fUST",-109.70176056,0.0002317,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588011,1782637838000,"fUST",-1380.7556791,0.00023128,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588028,1782637838000,"fUST",-30.00729528,0.00024738,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588026,1782637838000,"fUST",-198.200735,0.0002425,2,"2026-06-28T09:10:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588068,1782637846000,"fUST",-500.0,0.0002487,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588067,1782637846000,"fUST",-717.04212962,0.00024738,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588069,1782637846000,"fUST",-238.528431,0.0002487,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588070,1782637846000,"fUST",-238.528431,0.0002487,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588071,1782637846000,"fUST",-238.528431,0.0002487,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588072,1782637846000,"fUST",-238.528431,0.0002487,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588073,1782637846000,"fUST",-1539.43306097,0.00024871,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588075,1782637846000,"fUST",-229.93,0.00025081,3,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588079,1782637846000,"fUST",-500.0,0.00025357,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588077,1782637846000,"fUST",-620.31951611,0.00025357,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588080,1782637846000,"fUST",-177.18166328,0.00025357,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588081,1782637846000,"fUST",-178.0,0.00025358,7,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588078,1782637846000,"fUST",-159.60890615,0.00025357,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588074,1782637846000,"fUST",-1000.0,0.00025,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588083,1782637846000,"fUST",-186.0,0.00025547,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588082,1782637846000,"fUST",-158.2236854,0.00025425,16,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588085,1782637846000,"fUST",-238.528431,0.00025547,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588088,1782637846000,"fUST",-238.528431,0.00025547,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588090,1782637846000,"fUST",-2211.92738459,0.00025999,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588089,1782637846000,"fUST",-500.0,0.00025998,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588084,1782637846000,"fUST",-446.0,0.00025547,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588087,1782637846000,"fUST",-238.528431,0.00025547,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588086,1782637846000,"fUST",-238.528431,0.00025547,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588076,1782637846000,"fUST",-166.63764503,0.00025357,2,"2026-06-28T09:10:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588099,1782638185000,"fUST",160.0,0.00029165,30,"2026-06-28T09:16:25.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588749,1782639046000,"fUST",-332.52,0.0001912,2,"2026-06-28T09:30:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588778,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588784,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588780,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588782,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588789,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588788,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588777,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588783,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588786,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588792,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588798,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588796,1782639047000,"fUST",-242.77475844,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588800,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588793,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588791,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588781,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588790,1782639047000,"fUST",-314.30869238,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588797,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588794,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588799,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588801,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588795,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588779,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588768,1782639047000,"fUST",-179.0,0.00025,7,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588776,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588812,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588756,1782639047000,"fUST",-446.0,0.00020126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588759,1782639047000,"fUST",-826.9667912,0.00021284,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588755,1782639047000,"fUST",-332.52,0.00020126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588757,1782639047000,"fUST",-186.0,0.00020126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588761,1782639047000,"fUST",-446.0,0.00023126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588758,1782639047000,"fUST",-332.52,0.00021132,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588760,1782639047000,"fUST",-2788.0651318,0.00021284,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588762,1782639047000,"fUST",-186.0,0.00023126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588763,1782639047000,"fUST",-826.9667912,0.00023886,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588764,1782639047000,"fUST",-6353.7043944,0.00024358,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588770,1782639047000,"fUST",-248.27193917,0.00025493,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588765,1782639047000,"fUST",-965.61491768,0.0002487,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588769,1782639047000,"fUST",-250.90147616,0.00025263,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588773,1782639047000,"fUST",-114.54134325,0.00025999,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588775,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588766,1782639047000,"fUST",-359.97310558,0.0002487,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588774,1782639047000,"fUST",-2971.42833287,0.00026096,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588772,1782639047000,"fUST",-261.13287135,0.00025928,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588767,1782639047000,"fUST",-301.75466177,0.00024897,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588771,1782639047000,"fUST",-180.0,0.0002589,7,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588787,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588802,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588785,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588806,1782639047000,"fUST",-644.38775684,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588829,1782639047000,"fUST",-295.341181,0.00026204,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588835,1782639047000,"fUST",-500.0,0.00027899,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588830,1782639047000,"fUST",-1508.77330887,0.00026277,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588833,1782639047000,"fUST",-500.0,0.00027678,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588831,1782639047000,"fUST",-826.9667912,0.00026488,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588837,1782639047000,"fUST",-500.0,0.00027899,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588840,1782639047000,"fUST",-1200.7553,0.000279,5,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588841,1782639047000,"fUST",-177.54537995,0.000279,3,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588839,1782639047000,"fUST",-1820.4057,0.000279,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588847,1782639047000,"fUST",-161.168903,0.00028,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588845,1782639047000,"fUST",-151.0,0.000279,7,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588844,1782639047000,"fUST",-151.0,0.000279,7,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588838,1782639047000,"fUST",-248.85772408,0.00027899,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588842,1782639047000,"fUST",-190.9702,0.000279,5,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588848,1782639047000,"fUST",-387.53698004,0.00028048,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588843,1782639047000,"fUST",-215.86616403,0.000279,3,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588846,1782639047000,"fUST",-151.0,0.000279,7,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588849,1782639047000,"fUST",-2971.42833286,0.00028068,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588851,1782639047000,"fUST",-312.9328886,0.00029,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588850,1782639047000,"fUST",-505.3828,0.000286,3,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588803,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588836,1782639047000,"fUST",-244.05216984,0.00027899,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588827,1782639047000,"fUST",-151.0,0.00026204,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588832,1782639047000,"fUST",-343.79246181,0.00027052,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588826,1782639047000,"fUST",-151.0,0.00026204,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588804,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588805,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588808,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588811,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588809,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588834,1782639047000,"fUST",-1618.17314803,0.00027679,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588810,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588813,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588815,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588816,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588814,1782639047000,"fUST",-151.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588807,1782639047000,"fUST",-500.0,0.00026099,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588819,1782639047000,"fUST",-454.2779,0.000261,3,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588818,1782639047000,"fUST",-1408.06,0.000261,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588825,1782639047000,"fUST",-2021.57532353,0.00026203,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588821,1782639047000,"fUST",-433.939,0.00026126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588823,1782639047000,"fUST",-500.0,0.00026199,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588824,1782639047000,"fUST",-435.96502342,0.00026202,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588852,1782639047000,"fUST",-85846.92519761,0.0002908,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588820,1782639047000,"fUST",-269.65207602,0.00026126,12,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588822,1782639047000,"fUST",-186.0,0.00026126,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588828,1782639047000,"fUST",-151.0,0.00026204,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588817,1782639047000,"fUST",-1408.069,0.000261,2,"2026-06-28T09:30:47.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588854,1782639279000,"fUST",2036.0,0.00030137,30,"2026-06-28T09:34:39.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588855,1782639381000,"fUST",160.0,0.00029165,30,"2026-06-28T09:36:21.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426588859,1782639586000,"fUST",2120.68507569,0.00021122,30,"2026-06-28T09:39:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589019,1782640193000,"fUST",179.37095203,0.0001,23,"2026-06-28T09:49:53.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589067,1782640232000,"fUST",-601.66746911,0.0002481,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589059,1782640232000,"fUST",-332.52,0.00021123,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589051,1782640232000,"fUST",-332.52,0.00019111,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589053,1782640232000,"fUST",-161.85,0.00020116,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589057,1782640232000,"fUST",-186.0,0.00020117,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589055,1782640232000,"fUST",-332.52,0.00020117,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589063,1782640232000,"fUST",-186.0,0.00023117,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589065,1782640232000,"fUST",-1849.785188,0.0002481,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589074,1782640232000,"fUST",-310.87610175,0.00026099,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589061,1782640232000,"fUST",-2033.0,0.00023,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589078,1782640232000,"fUST",-772.11666524,0.00026099,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589080,1782640232000,"fUST",-425.78054188,0.00026099,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589070,1782640232000,"fUST",-225.29932199,0.0002481,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589084,1782640232000,"fUST",-287.15076007,0.00026099,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589082,1782640232000,"fUST",-176.19397571,0.00026099,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589086,1782640232000,"fUST",-186.0,0.00026117,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589088,1782640232000,"fUST",-317.14915627,0.00026462,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589090,1782640232000,"fUST",-516.87136812,0.0002728,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589094,1782640232000,"fUST",-145.88509196,0.0002905,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589092,1782640232000,"fUST",-1969.80892756,0.0002905,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589072,1782640232000,"fUST",-543.15839119,0.00026099,2,"2026-06-28T09:50:32.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589336,1782640238000,"fUST",-300.23438303,0.0002905,2,"2026-06-28T09:50:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589337,1782640238000,"fUST",-247.42868215,0.0002905,2,"2026-06-28T09:50:38.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589372,1782640246000,"fUST",-9139.62628229,0.0002905,2,"2026-06-28T09:50:46.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589378,1782640553000,"fUST",173.86746615,0.0001,23,"2026-06-28T09:55:53.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589379,1782640645000,"fUST",475.35013803,0.00029164,30,"2026-06-28T09:57:25.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589380,1782640651000,"fUST",58576.68768081,7.6e-05,2,"2026-06-28T09:57:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589382,1782640651000,"fUST",11349.761051,7.6e-05,2,"2026-06-28T09:57:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589381,1782640651000,"fUST",3495.96,7.6e-05,2,"2026-06-28T09:57:31.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589443,1782640911000,"fUST",-151.0,0.00018,2,"2026-06-28T10:01:51.000",0.000292,44.41,0.9857218035588469,433566000.6984123]
[426589571,1782641432000,"fUST",-326.29978955,0.00018,2,"2026-06-28T10:10:32.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589569,1782641432000,"fUST",-151.0,0.00017466,2,"2026-06-28T10:10:32.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589567,1782641432000,"fUST",-153.66621045,0.00016613,14,"2026-06-28T10:10:32.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589627,1782641438000,"fUST",-186.0,0.00026759,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589640,1782641438000,"fUST",-300.0,0.00028207,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589638,1782641438000,"fUST",-1435.75380033,0.00028024,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589636,1782641438000,"fUST",-1118.47099308,0.00027834,7,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589623,1782641438000,"fUST",-918.88243221,0.00026204,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589617,1782641438000,"fUST",-186.0,0.00020759,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589619,1782641438000,"fUST",-186.0,0.00023759,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589615,1782641438000,"fUST",-330.86,0.00019111,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589613,1782641438000,"fUST",-330.86,0.000189,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589611,1782641438000,"fUST",-779.8666144,0.00018,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589621,1782641438000,"fUST",-563.82072226,0.00026204,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589643,1782641438000,"fUST",-270.50055289,0.00029,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589625,1782641438000,"fUST",-880.96987853,0.00026623,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589642,1782641438000,"fUST",-525.09917712,0.00028208,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589661,1782641438000,"fUST",-529.03022678,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589659,1782641438000,"fUST",-500.0,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589656,1782641438000,"fUST",-425.57858217,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589654,1782641438000,"fUST",-503.775607,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589652,1782641438000,"fUST",-500.0,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589658,1782641438000,"fUST",-500.0,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589647,1782641438000,"fUST",-500.0,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589645,1782641438000,"fUST",-289.40597389,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589631,1782641438000,"fUST",-246.56686068,0.00027039,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589634,1782641438000,"fUST",-212.53239606,0.00027075,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589650,1782641438000,"fUST",-374.20040685,0.00029049,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589629,1782641438000,"fUST",-554.59095333,0.00026771,2,"2026-06-28T10:10:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589680,1782641439000,"fUST",-29539.95604911,0.0002905,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589678,1782641439000,"fUST",-78285.51578907,0.0002905,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589675,1782641439000,"fUST",-41344.76778721,0.0002905,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589673,1782641439000,"fUST",-38496.26728644,0.0002905,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589671,1782641439000,"fUST",-464.23646094,0.0002905,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589667,1782641439000,"fUST",-439.85090867,0.00029049,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589669,1782641439000,"fUST",-1575.84714204,0.0002905,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589665,1782641439000,"fUST",-500.0,0.00029049,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589664,1782641439000,"fUST",-500.0,0.00029049,2,"2026-06-28T10:10:39.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589732,1782641443000,"fUST",-809.41807062,0.0002905,2,"2026-06-28T10:10:43.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589774,1782641447000,"fUST",-7916.15399533,0.0002905,2,"2026-06-28T10:10:47.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589873,1782641787000,"fUST",150.24020129,0.00029159,110,"2026-06-28T10:16:27.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589874,1782641787000,"fUST",150.24020129,0.00029159,110,"2026-06-28T10:16:27.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589884,1782642027000,"fUST",150.24020128,0.00029159,110,"2026-06-28T10:20:27.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589982,1782642633000,"fUST",-784.83754016,0.00021864,7,"2026-06-28T10:30:33.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589985,1782642633000,"fUST",-1185.33753516,0.00022301,7,"2026-06-28T10:30:33.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589977,1782642633000,"fUST",-400.499995,0.00021864,7,"2026-06-28T10:30:33.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589987,1782642633000,"fUST",-1096.3691115,0.00022957,7,"2026-06-28T10:30:33.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426589983,1782642633000,"fUST",-186.0,0.00021864,2,"2026-06-28T10:30:33.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590048,1782642638000,"fUST",-607.58221423,0.00023613,7,"2026-06-28T10:30:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590046,1782642638000,"fUST",-88.96842366,0.00022957,7,"2026-06-28T10:30:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590044,1782642638000,"fUST",-2215.0,0.00021864,2,"2026-06-28T10:30:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590480,1782642644000,"fUST",-186.0,0.00027864,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590478,1782642644000,"fUST",-215.2944423,0.00027597,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590484,1782642644000,"fUST",-1236.98343701,0.00028208,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590474,1782642644000,"fUST",-376.51017832,0.0002565,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590468,1782642644000,"fUST",-577.75532093,0.00023613,7,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590488,1782642644000,"fUST",-500.0,0.00028948,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590470,1782642644000,"fUST",-1185.3375352,0.00024487,7,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590472,1782642644000,"fUST",-186.0,0.00024864,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590476,1782642644000,"fUST",-613.61453161,0.00027001,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590486,1782642644000,"fUST",-3424.8552672,0.0002877,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590505,1782642644000,"fUST",-1260.67771364,0.0002905,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590492,1782642644000,"fUST",-443.82034922,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590507,1782642644000,"fUST",-21955.40775424,0.0002905,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590503,1782642644000,"fUST",-611.9402848,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590501,1782642644000,"fUST",-202.58418172,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590490,1782642644000,"fUST",-2712.51308653,0.00029039,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590482,1782642644000,"fUST",-153.89932062,0.000279,3,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590497,1782642644000,"fUST",-789.01395418,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590494,1782642644000,"fUST",-382.5583129,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590499,1782642644000,"fUST",-680.10366738,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426590495,1782642644000,"fUST",-266.64311256,0.00029049,2,"2026-06-28T10:30:44.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591170,1782642806000,"fUST",3500.0,0.0003,30,"2026-06-28T10:33:26.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591246,1782643831000,"fUST",-306.84,0.000194,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591249,1782643831000,"fUST",-306.84,0.00020563,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591247,1782643831000,"fUST",-352.61857122,0.00020357,7,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591251,1782643831000,"fUST",-352.61857122,0.00020764,7,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591252,1782643831000,"fUST",-352.61857122,0.00021375,7,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591254,1782643831000,"fUST",-352.61857122,0.00021986,7,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591256,1782643831000,"fUST",-352.61857125,0.000228,7,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591261,1782643831000,"fUST",-1421.0,0.00023589,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591258,1782643831000,"fUST",-300.0,0.00023588,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591268,1782643831000,"fUST",-1062.66198029,0.00026218,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591265,1782643831000,"fUST",-220.0,0.00023999,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591267,1782643831000,"fUST",-168.8229716,0.00025153,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591270,1782643831000,"fUST",-450.86859835,0.00026449,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591272,1782643831000,"fUST",-186.0,0.00026589,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591274,1782643831000,"fUST",-172.752071,0.00027543,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591276,1782643831000,"fUST",-325.259675,0.00027598,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591279,1782643831000,"fUST",-280.92761352,0.00019206,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591263,1782643831000,"fUST",-186.0,0.00023589,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591259,1782643831000,"fUST",-1844.0,0.00023589,2,"2026-06-28T10:50:31.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591639,1782643838000,"fUST",-184.0,0.00028,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591615,1782643838000,"fUST",-252.39845507,0.00019206,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591613,1782643838000,"fUST",-280.92761352,0.0001844,14,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591616,1782643838000,"fUST",-536.88145359,0.00019206,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591618,1782643838000,"fUST",-276.66602578,0.00027598,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591631,1782643838000,"fUST",-630.90860262,0.00027598,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591632,1782643838000,"fUST",-1775.2813969,0.00027598,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591641,1782643838000,"fUST",-190.0,0.00028,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591642,1782643838000,"fUST",-281.13550758,0.00028208,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591635,1782643838000,"fUST",-864.67942218,0.00027986,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591637,1782643838000,"fUST",-159.0,0.00028,2,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591634,1782643838000,"fUST",-153.89932062,0.000279,5,"2026-06-28T10:50:38.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591760,1782644233000,"fUST",12881.69996362,0.000125,2,"2026-06-28T10:57:13.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591761,1782644244000,"fUST",417.44425255,0.0001,10,"2026-06-28T10:57:24.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591762,1782644255000,"fUST",5947.97585917,0.000118,5,"2026-06-28T10:57:35.000",0.000292,44.37,0.9857168827472537,433465555.75994307]
[426591925,1782645031000,"fUST",-448.333,0.00023589,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591933,1782645031000,"fUST",-754.623,0.00026589,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591923,1782645031000,"fUST",-1844.0,0.00023589,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591939,1782645031000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591936,1782645031000,"fUST",-446.0,0.00026589,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591937,1782645031000,"fUST",-186.0,0.00026589,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591927,1782645031000,"fUST",-186.0,0.00023589,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591931,1782645031000,"fUST",-245.0,0.00026588,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591941,1782645031000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591943,1782645031000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591929,1782645031000,"fUST",-1189.798289,0.00026363,2,"2026-06-28T11:10:31.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591947,1782645032000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591945,1782645032000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591949,1782645032000,"fUST",-540.3656611,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591951,1782645032000,"fUST",-267.28436195,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591953,1782645032000,"fUST",-32.39616764,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591962,1782645032000,"fUST",-502.29208379,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591955,1782645032000,"fUST",-467.60383236,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591963,1782645032000,"fUST",-52.86818543,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591960,1782645032000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591959,1782645032000,"fUST",-500.0,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591969,1782645032000,"fUST",-1156.77091289,0.00027003,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591965,1782645032000,"fUST",-559.07209937,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591971,1782645032000,"fUST",-1497.11482284,0.00027003,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591967,1782645032000,"fUST",-6590.92839881,0.00027003,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591973,1782645032000,"fUST",-777.01190322,0.00027003,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591972,1782645032000,"fUST",-1547.65155936,0.00027003,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426591957,1782645032000,"fUST",-186.88859951,0.00027002,2,"2026-06-28T11:10:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592077,1782645038000,"fUST",-1932.30748505,0.00027003,2,"2026-06-28T11:10:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592075,1782645038000,"fUST",-933.43019471,0.00027003,2,"2026-06-28T11:10:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592059,1782645038000,"fUST",-309.97723342,0.00027003,2,"2026-06-28T11:10:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592045,1782645038000,"fUST",-4436.69521524,0.00027003,2,"2026-06-28T11:10:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592043,1782645038000,"fUST",-7145.06849609,0.00027003,2,"2026-06-28T11:10:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592098,1782645041000,"fUST",-3319.13190052,0.00027003,2,"2026-06-28T11:10:41.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592100,1782645041000,"fUST",-10213.2089443,0.00027003,2,"2026-06-28T11:10:41.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592101,1782645041000,"fUST",-2321.52644053,0.00027003,2,"2026-06-28T11:10:41.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592124,1782645046000,"fUST",-58721.46285742,0.00027003,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592125,1782645046000,"fUST",-165.0,0.00027827,10,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592127,1782645046000,"fUST",-231.0,0.00028,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592126,1782645046000,"fUST",-159.0,0.00028,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592128,1782645046000,"fUST",-242.0,0.00028,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592130,1782645046000,"fUST",-500.0,0.00028049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592129,1782645046000,"fUST",-500.0,0.00028049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592140,1782645046000,"fUST",-853.25796021,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592131,1782645046000,"fUST",-1957.1611734,0.00028208,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592137,1782645046000,"fUST",-242.0,0.00029,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592135,1782645046000,"fUST",-159.0,0.00029,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592138,1782645046000,"fUST",-500.0,0.00029048,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592132,1782645046000,"fUST",-167.6,0.00028304,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592141,1782645046000,"fUST",-185.75950275,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592150,1782645046000,"fUST",-45259.15339809,0.0002905,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592145,1782645046000,"fUST",-343.06868704,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592149,1782645046000,"fUST",-49032.59886421,0.0002905,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592146,1782645046000,"fUST",-354.48915839,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592148,1782645046000,"fUST",-500.0,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592144,1782645046000,"fUST",-190.78449952,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592143,1782645046000,"fUST",-291.02205357,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592147,1782645046000,"fUST",-1333.21556282,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592139,1782645046000,"fUST",-479.95760262,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592134,1782645046000,"fUST",-934.7020076,0.00028708,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592133,1782645046000,"fUST",-529.24007899,0.00028423,5,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592142,1782645046000,"fUST",-161.67891865,0.00029049,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426592136,1782645046000,"fUST",-231.0,0.00029,2,"2026-06-28T11:10:46.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593091,1782645401000,"fUST",1376.0043185,0.00027944,120,"2026-06-28T11:16:41.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593099,1782645689000,"fUST",9307.95795637,0.00029156,120,"2026-06-28T11:21:29.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593109,1782645864000,"fUST",642.0,0.0003013,30,"2026-06-28T11:24:24.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593147,1782646119000,"fUST",5752.87992466,0.00013,2,"2026-06-28T11:28:39.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593267,1782646227000,"fUST",6990.00701656,0.00029158,120,"2026-06-28T11:30:27.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593329,1782646238000,"fUST",-4242.0,0.00012741,2,"2026-06-28T11:30:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593328,1782646238000,"fUST",-758.0,0.00012741,2,"2026-06-28T11:30:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593330,1782646238000,"fUST",-4658.06963251,0.0001287,2,"2026-06-28T11:30:38.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593353,1782646253000,"fUST",-3797.62248779,0.00013,2,"2026-06-28T11:30:53.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593354,1782646253000,"fUST",-4559.68904084,0.00013,2,"2026-06-28T11:30:53.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593352,1782646253000,"fUST",-802.22357259,0.00013,2,"2026-06-28T11:30:53.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593350,1782646253000,"fUST",-2063.62854676,0.00013,2,"2026-06-28T11:30:53.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593349,1782646253000,"fUST",-341.93036749,0.0001287,2,"2026-06-28T11:30:53.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593351,1782646253000,"fUST",-705.9449265,0.00013,2,"2026-06-28T11:30:53.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593356,1782646270000,"fUST",160.0,0.00029158,30,"2026-06-28T11:31:10.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593355,1782646270000,"fUST",-386.49211381,0.00013,2,"2026-06-28T11:31:10.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593430,1782646858000,"fUST",262.02942358,0.000125,2,"2026-06-28T11:40:58.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593580,1782647432000,"fUST",-281.06005016,0.0002325,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593579,1782647432000,"fUST",-234.36584962,0.00022078,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593583,1782647432000,"fUST",-165.893109,0.0002447,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593582,1782647432000,"fUST",-296.93994984,0.0002325,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593578,1782647432000,"fUST",-323.06873358,0.00022078,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593584,1782647432000,"fUST",-306.0,0.0002576,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593586,1782647432000,"fUST",-190.29,0.00026518,7,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593587,1782647432000,"fUST",-3262.4285157,0.00026534,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593588,1782647432000,"fUST",-806.25289426,0.00026674,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593589,1782647432000,"fUST",-670.94,0.00026674,2,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593585,1782647432000,"fUST",-190.29,0.00026418,7,"2026-06-28T11:50:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593651,1782647447000,"fUST",-378.984218,0.00026674,2,"2026-06-28T11:50:47.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593654,1782647763000,"fUST",294.9634849,0.00029156,120,"2026-06-28T11:56:03.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593656,1782647848000,"fUST",8100.4488777,7.6e-05,2,"2026-06-28T11:57:28.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593657,1782647852000,"fUST",215.08095502,0.0001,2,"2026-06-28T11:57:32.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593658,1782647856000,"fUST",276.74560596,0.00012,2,"2026-06-28T11:57:36.000",0.000292,44.42,0.9857768546469698,433476014.1672623]
[426593985,1782648638000,"fUST",-5000.0,0.00019406,2,"2026-06-28T12:10:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594024,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594032,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594031,1782648639000,"fUST",-151.5,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594026,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594025,1782648639000,"fUST",-151.5,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594018,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594022,1782648639000,"fUST",-532.23955305,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594020,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594021,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594019,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594027,1782648639000,"fUST",-151.5,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594023,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594030,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594037,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594029,1782648639000,"fUST",-151.5,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594034,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594033,1782648639000,"fUST",-160.95897823,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594035,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594016,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594038,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594036,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594039,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594042,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594040,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594041,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594043,1782648639000,"fUST",-259.57364749,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594044,1782648639000,"fUST",-151.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594028,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594017,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594011,1782648639000,"fUST",-508.7363319,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594012,1782648639000,"fUST",-516.65958528,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593986,1782648639000,"fUST",-679.75199588,0.0002,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593989,1782648639000,"fUST",-808.39459326,0.0002244,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593988,1782648639000,"fUST",-517.37253968,0.0002244,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593990,1782648639000,"fUST",-405.13046673,0.0002244,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593993,1782648639000,"fUST",-261.9118596,0.00023445,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593991,1782648639000,"fUST",-633.01635426,0.0002244,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593992,1782648639000,"fUST",-334.47497807,0.00023445,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593987,1782648639000,"fUST",-316.0,0.0002,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593994,1782648639000,"fUST",-284.54128116,0.00024887,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593995,1782648639000,"fUST",-1844.0,0.00024941,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593996,1782648639000,"fUST",-764.01049651,0.00025579,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593998,1782648639000,"fUST",-190.325517,0.0002569,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593997,1782648639000,"fUST",-942.3514518,0.00025579,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594015,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426593999,1782648639000,"fUST",-182.08430815,0.00026407,7,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594005,1782648639000,"fUST",-151.0,0.00027351,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594004,1782648639000,"fUST",-3750.9841135,0.00027251,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594000,1782648639000,"fUST",-7112.650513,0.0002644,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594003,1782648639000,"fUST",-182.08430815,0.00026935,7,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594002,1782648639000,"fUST",-241.6,0.00026935,7,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594006,1782648639000,"fUST",-151.0,0.00027351,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594008,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594007,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594009,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594046,1782648639000,"fUST",-500.0,0.00027494,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594010,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594014,1782648639000,"fUST",-623.39431192,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594013,1782648639000,"fUST",-500.0,0.00027352,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594001,1782648639000,"fUST",-500.0,0.00026934,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594045,1782648639000,"fUST",-4821.33429308,0.00027422,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594048,1782648639000,"fUST",-500.0,0.00027586,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594047,1782648639000,"fUST",-3581.2133732,0.00027497,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594082,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594081,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594084,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594090,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594083,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594086,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594087,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594088,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594089,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594091,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594092,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594093,1782648639000,"fUST",-1114.08415614,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594094,1782648639000,"fUST",-415243.92868531,0.00027597,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594080,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594102,1782648639000,"fUST",-431.4648,0.00027624,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594096,1782648639000,"fUST",-500.0,0.00027619,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594105,1782648639000,"fUST",-182.08430815,0.00027727,7,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594097,1782648639000,"fUST",-400.97,0.0002762,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594101,1782648639000,"fUST",-300.0,0.00027623,4,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594103,1782648639000,"fUST",-300.0,0.00027625,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594098,1782648639000,"fUST",-424.75,0.00027621,7,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594095,1782648639000,"fUST",-865.65,0.00027597,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594099,1782648639000,"fUST",-323.785,0.00027622,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594104,1782648639000,"fUST",-182.08430815,0.00027727,7,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594107,1782648639000,"fUST",-169.12,0.00027787,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594106,1782648639000,"fUST",-169.12,0.00027787,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594108,1782648639000,"fUST",-3581.21337316,0.00027885,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594109,1782648639000,"fUST",-169.12,0.00027887,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594100,1782648639000,"fUST",-431.4648,0.00027623,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594075,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594085,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594078,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594049,1782648639000,"fUST",-1237.35,0.00027587,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594052,1782648639000,"fUST",-154.67,0.00027587,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594051,1782648639000,"fUST",-309.34,0.00027587,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594050,1782648639000,"fUST",-618.68,0.00027587,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594054,1782648639000,"fUST",-194.72,0.00027594,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594053,1782648639000,"fUST",-464.02,0.00027587,3,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594055,1782648639000,"fUST",-500.0,0.00027594,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594056,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594058,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594077,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594061,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594059,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594060,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594065,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594057,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594062,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594074,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594063,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594073,1782648639000,"fUST",-303.03340303,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594070,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594072,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594071,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594079,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594069,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594068,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594066,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594067,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594064,1782648639000,"fUST",-500.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594076,1782648639000,"fUST",-1000.0,0.00027596,2,"2026-06-28T12:10:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594119,1782648640000,"fUST",-169.12,0.00028187,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594115,1782648640000,"fUST",-151.0,0.00028,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594117,1782648640000,"fUST",-481.1170959,0.00028055,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594114,1782648640000,"fUST",-250.0,0.00028,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594113,1782648640000,"fUST",-169.12,0.00027987,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594116,1782648640000,"fUST",-228.0,0.00028,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594110,1782648640000,"fUST",-158.63263046,0.000279,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594112,1782648640000,"fUST",-1840.0,0.00027941,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594118,1782648640000,"fUST",-169.12,0.00028087,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594111,1782648640000,"fUST",-151.0,0.000279,18,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594121,1782648640000,"fUST",-3581.21337316,0.00028274,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594132,1782648640000,"fUST",-302454.65271881,0.0002871,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594120,1782648640000,"fUST",-3449.7017938,0.00028208,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594131,1782648640000,"fUST",-712.009024,0.00028687,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594130,1782648640000,"fUST",-15786.542916,0.00028685,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594129,1782648640000,"fUST",-3581.21337316,0.00028662,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594126,1782648640000,"fUST",-500.0,0.000286,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594123,1782648640000,"fUST",-151.0,0.000283,11,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594127,1782648640000,"fUST",-151.0,0.000286,19,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594125,1782648640000,"fUST",-182.08430815,0.0002852,7,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594124,1782648640000,"fUST",-362.4,0.0002852,7,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594122,1782648640000,"fUST",-169.12,0.00028287,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594128,1782648640000,"fUST",-161.78,0.00028629,2,"2026-06-28T12:10:40.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594157,1782648647000,"fUST",-764.01049651,0.0002871,2,"2026-06-28T12:10:47.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594196,1782649626000,"fUST",154.06711218,0.0002915,120,"2026-06-28T12:27:06.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594429,1782649831000,"fUST",-267.04919197,0.00024905,2,"2026-06-28T12:30:31.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594427,1782649831000,"fUST",-226.26353544,0.00020196,7,"2026-06-28T12:30:31.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594468,1782649838000,"fUST",-3.94877759,0.00024905,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594473,1782649838000,"fUST",-197.651,0.00025922,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594474,1782649838000,"fUST",-175.61691837,0.00026331,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594469,1782649838000,"fUST",-309.71196521,0.00024905,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594471,1782649838000,"fUST",-167.90088926,0.00024905,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594472,1782649838000,"fUST",-301.91937906,0.00024905,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594470,1782649838000,"fUST",-483.92494564,0.00024905,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594479,1782649838000,"fUST",-225.11479242,0.00027596,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594477,1782649838000,"fUST",-368.17002258,0.00027596,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594478,1782649838000,"fUST",-1333.51821186,0.00027596,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594475,1782649838000,"fUST",-416.72444121,0.00027596,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594476,1782649838000,"fUST",-750.10399417,0.00027596,2,"2026-06-28T12:30:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594989,1782651038000,"fUST",-586.27274097,0.00024905,2,"2026-06-28T12:50:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594988,1782651038000,"fUST",-584.55771256,0.00024905,2,"2026-06-28T12:50:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594986,1782651038000,"fUST",-202.81563199,0.00023905,2,"2026-06-28T12:50:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426594987,1782651038000,"fUST",-202.81563199,0.00023905,2,"2026-06-28T12:50:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595042,1782651729000,"fUST",-433.45811007,0.00019798,2,"2026-06-28T13:02:09.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595043,1782651756000,"fUST",500.0,0.00027998,120,"2026-06-28T13:02:36.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595044,1782651756000,"fUST",500.0,0.00028272,120,"2026-06-28T13:02:36.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595046,1782651757000,"fUST",500.0,0.0002882,120,"2026-06-28T13:02:37.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595045,1782651757000,"fUST",500.0,0.00028546,120,"2026-06-28T13:02:37.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595048,1782651758000,"fUST",500.0,0.00029368,120,"2026-06-28T13:02:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595047,1782651758000,"fUST",500.0,0.00029094,120,"2026-06-28T13:02:38.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595049,1782651759000,"fUST",544.70431951,0.00029642,120,"2026-06-28T13:02:39.000",0.000292,44.52,0.9858115471042147,433098109.5137119]
[426595261,1782652233000,"fUST",-415.00960529,0.00018086,2,"2026-06-28T13:10:33.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595418,1782652238000,"fUST",-801.07,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595419,1782652238000,"fUST",-646.77,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595420,1782652238000,"fUST",-1377.19,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595421,1782652238000,"fUST",-1317.28,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595422,1782652238000,"fUST",-500.0,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595430,1782652238000,"fUST",-500.0,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595424,1782652238000,"fUST",-500.0,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595426,1782652238000,"fUST",-774.05,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595425,1782652238000,"fUST",-1741.36,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595428,1782652238000,"fUST",-151.54423306,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595427,1782652238000,"fUST",-500.0,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595423,1782652238000,"fUST",-788.02,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595417,1782652238000,"fUST",-3282.11109933,0.00026599,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595416,1782652238000,"fUST",-1341.4302046,0.00024602,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595414,1782652238000,"fUST",-238.67524052,0.0002252,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595413,1782652238000,"fUST",-2851.23376931,0.0002252,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595411,1782652238000,"fUST",-439.17885472,0.00021,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595412,1782652238000,"fUST",-1251.53976176,0.00021394,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595408,1782652238000,"fUST",-420.76574009,0.00020286,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595409,1782652238000,"fUST",-657.4464689,0.00020286,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595410,1782652238000,"fUST",-1409.99840396,0.0002061,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595407,1782652238000,"fUST",-1829.58552315,0.00020286,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595405,1782652238000,"fUST",-2998.10772623,0.00018454,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595406,1782652238000,"fUST",-200.0,0.00019434,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595404,1782652238000,"fUST",-5000.0,0.00018269,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595403,1782652238000,"fUST",-553.3486484,0.00018086,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595415,1782652238000,"fUST",-158.0,0.00023601,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595429,1782652238000,"fUST",-500.0,0.00026699,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595437,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595433,1782652238000,"fUST",-829.92,0.00026701,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595432,1782652238000,"fUST",-500.0,0.00026701,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595459,1782652238000,"fUST",-506.80818369,0.00026802,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595456,1782652238000,"fUST",-500.0,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595457,1782652238000,"fUST",-1121.34,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595455,1782652238000,"fUST",-2016.48,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595453,1782652238000,"fUST",-1305.68,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595452,1782652238000,"fUST",-1187.63,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595454,1782652238000,"fUST",-1170.96,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595451,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595449,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595450,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595447,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595448,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595458,1782652238000,"fUST",-2086.22,0.00026801,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595446,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595431,1782652238000,"fUST",-2233.61,0.00026701,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595435,1782652238000,"fUST",-266.018392,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595434,1782652238000,"fUST",-158.0,0.0002671,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595444,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595440,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595436,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595439,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595442,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595441,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595443,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595445,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595438,1782652238000,"fUST",-671.25361465,0.00026799,2,"2026-06-28T13:10:38.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595474,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595475,1782652239000,"fUST",-533.45586905,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595476,1782652239000,"fUST",-597.86,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595477,1782652239000,"fUST",-535.43402678,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595483,1782652239000,"fUST",-547.22453876,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595480,1782652239000,"fUST",-505.62822637,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595479,1782652239000,"fUST",-501.86513742,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595482,1782652239000,"fUST",-621.15,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595481,1782652239000,"fUST",-518.53325655,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595471,1782652239000,"fUST",-533.63859188,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595478,1782652239000,"fUST",-509.64016428,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595472,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595465,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595484,1782652239000,"fUST",-572.43318703,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595470,1782652239000,"fUST",-1000.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595468,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595469,1782652239000,"fUST",-510.56146182,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595467,1782652239000,"fUST",-501.51313545,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595464,1782652239000,"fUST",-501.41734451,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595466,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595463,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595462,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595460,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595461,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595473,1782652239000,"fUST",-403.14013096,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595485,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595500,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595488,1782652239000,"fUST",-508.98925958,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595486,1782652239000,"fUST",-501.65497002,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595511,1782652239000,"fUST",-504.04404818,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595512,1782652239000,"fUST",-503.85650969,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595510,1782652239000,"fUST",-505.84688798,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595509,1782652239000,"fUST",-434.26736304,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595508,1782652239000,"fUST",-502.8933632,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595505,1782652239000,"fUST",-585.692194,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595506,1782652239000,"fUST",-566.65521751,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595504,1782652239000,"fUST",-504.93324739,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595502,1782652239000,"fUST",-889.52,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595503,1782652239000,"fUST",-904.7,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595501,1782652239000,"fUST",-503.02598777,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595507,1782652239000,"fUST",-1000.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595496,1782652239000,"fUST",-502.56397417,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595497,1782652239000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595487,1782652239000,"fUST",-514.40977158,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595489,1782652239000,"fUST",-321.64803793,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595493,1782652239000,"fUST",-516.80044893,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595491,1782652239000,"fUST",-512.52960644,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595492,1782652239000,"fUST",-504.53069301,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595490,1782652239000,"fUST",-492.90744862,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595495,1782652239000,"fUST",-512.82960426,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595494,1782652239000,"fUST",-831.08,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595498,1782652239000,"fUST",-502.87356354,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595499,1782652239000,"fUST",-506.18157449,0.00026802,2,"2026-06-28T13:10:39.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595533,1782652240000,"fUST",-399.01889509,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595539,1782652240000,"fUST",-983.33,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595537,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595535,1782652240000,"fUST",-253.18837898,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595543,1782652240000,"fUST",-439.10089233,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595536,1782652240000,"fUST",-505.11975924,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595528,1782652240000,"fUST",-2.27229263,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595534,1782652240000,"fUST",-505.79969065,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595532,1782652240000,"fUST",-503.20172696,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595529,1782652240000,"fUST",-101.62630637,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595530,1782652240000,"fUST",-267.77939956,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595527,1782652240000,"fUST",-1138.15,0.00026699,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595538,1782652240000,"fUST",-502.86915841,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595531,1782652240000,"fUST",-130.59429407,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595541,1782652240000,"fUST",-500.44664985,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595551,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595540,1782652240000,"fUST",-506.67519961,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595555,1782652240000,"fUST",-1175.25,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595557,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595556,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595554,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595552,1782652240000,"fUST",-940.90921649,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595542,1782652240000,"fUST",-505.28441141,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595553,1782652240000,"fUST",-89.19078351,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595549,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595546,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595547,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595548,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595544,1782652240000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595545,1782652240000,"fUST",-508.28922946,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595550,1782652240000,"fUST",-501.97957095,0.00026802,2,"2026-06-28T13:10:40.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595558,1782652241000,"fUST",-512.8554145,0.00026802,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595559,1782652241000,"fUST",-520.56371467,0.00026802,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595560,1782652241000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595561,1782652241000,"fUST",-500.0,0.00026802,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595563,1782652241000,"fUST",-522.32506268,0.00026802,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595566,1782652241000,"fUST",-605.42762339,0.00026973,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595562,1782652241000,"fUST",-538.56,0.00026802,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595564,1782652241000,"fUST",-237.12973942,0.00026883,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595565,1782652241000,"fUST",-236.09826058,0.00026883,2,"2026-06-28T13:10:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595590,1782652243000,"fUST",-427.30160632,0.00026973,2,"2026-06-28T13:10:43.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595589,1782652243000,"fUST",-224.94839368,0.00026973,2,"2026-06-28T13:10:43.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595588,1782652243000,"fUST",-421.82160632,0.00026973,2,"2026-06-28T13:10:43.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595587,1782652243000,"fUST",-195.64237661,0.00026973,2,"2026-06-28T13:10:43.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595599,1782652246000,"fUST",-949.88839368,0.00026973,2,"2026-06-28T13:10:46.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595598,1782652246000,"fUST",-500.0,0.00026699,2,"2026-06-28T13:10:46.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595602,1782652246000,"fUST",-788.02,0.00026973,2,"2026-06-28T13:10:46.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595601,1782652246000,"fUST",-500.0,0.00026973,2,"2026-06-28T13:10:46.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595603,1782652246000,"fUST",-500.0,0.00026973,2,"2026-06-28T13:10:46.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595600,1782652246000,"fUST",-1317.28,0.00026973,2,"2026-06-28T13:10:46.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595604,1782652247000,"fUST",-1069.69229992,0.00026973,2,"2026-06-28T13:10:47.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595611,1782652301000,"fUST",166.0,0.00022,120,"2026-06-28T13:11:41.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595743,1782653432000,"fUST",-500.0,0.00026595,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595723,1782653432000,"fUST",-500.0,0.00025463,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595725,1782653432000,"fUST",-500.0,0.00025463,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595727,1782653432000,"fUST",-309.45125604,0.00025463,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595745,1782653432000,"fUST",-500.0,0.00026595,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595741,1782653432000,"fUST",-500.0,0.00026595,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595735,1782653432000,"fUST",-395.4,0.00026,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595733,1782653432000,"fUST",-257.6509111,0.00025463,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595737,1782653432000,"fUST",-2871.84721187,0.00026496,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595739,1782653432000,"fUST",-500.0,0.00026595,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595748,1782653432000,"fUST",-407.57940387,0.00026595,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426595746,1782653432000,"fUST",-500.0,0.00026595,2,"2026-06-28T13:30:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596175,1782653443000,"fUST",-597.7411697,0.00026595,2,"2026-06-28T13:30:43.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596310,1782654217000,"fUST",2571.14794174,0.000135,2,"2026-06-28T13:43:37.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596311,1782654225000,"fUST",5000.0,0.000135,2,"2026-06-28T13:43:45.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596312,1782654234000,"fUST",3179.31941335,0.000135,2,"2026-06-28T13:43:54.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596331,1782654448000,"fUST",11720.04140108,0.00030136,30,"2026-06-28T13:47:28.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596361,1782654632000,"fUST",-7819.96212593,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596360,1782654632000,"fUST",-4200.59893976,0.00014702,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596362,1782654632000,"fUST",-653.77917644,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596372,1782654632000,"fUST",-1001.54188993,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596365,1782654632000,"fUST",-297.62407123,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596370,1782654632000,"fUST",-11786.58355793,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596367,1782654632000,"fUST",-1649.38261788,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426596363,1782654632000,"fUST",-1834.85073762,0.00015,2,"2026-06-28T13:50:32.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426597051,1782655122000,"fUST",417.15472785,0.00029146,30,"2026-06-28T13:58:42.000",0.000292,44.42,0.9858367528803305,433879755.2057789]
[426597096,1782655664000,"fUST",160.0,0.00029145,30,"2026-06-28T14:07:44.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597098,1782655747000,"fUST",2959.9750297,0.00030136,30,"2026-06-28T14:09:07.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597266,1782655838000,"fUST",-758.199894,0.00023349,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597250,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597246,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597256,1782655838000,"fUST",-7055.2110912,0.00017471,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597251,1782655838000,"fUST",-357.8962573,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597247,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597267,1782655838000,"fUST",-186.2128744,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597258,1782655838000,"fUST",-409.86539115,0.00017781,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597249,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597253,1782655838000,"fUST",-17996.22411415,0.00015,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597252,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597245,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597248,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597254,1782655838000,"fUST",-1001.0,0.00015,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597243,1782655838000,"fUST",-615.57106677,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597244,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597242,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597241,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597239,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597240,1782655838000,"fUST",-500.0,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597238,1782655838000,"fUST",-4690.86821197,0.00014999,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597255,1782655838000,"fUST",-4705.0,0.00015,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597257,1782655838000,"fUST",-175.438797,0.00017755,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597270,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597264,1782655838000,"fUST",-288.3137906,0.00021442,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597261,1782655838000,"fUST",-731.17058172,0.00018492,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597284,1782655838000,"fUST",-25786.34244885,0.0002433,4,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597285,1782655838000,"fUST",-20930.05159803,0.0002433,4,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597283,1782655838000,"fUST",-939.64622799,0.00024232,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597282,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597280,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597278,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597273,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597277,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597275,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597272,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597281,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597271,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597262,1782655838000,"fUST",-6462.4734238,0.0002011,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597276,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597259,1782655838000,"fUST",-468.41758989,0.00017781,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597260,1782655838000,"fUST",-249.57474092,0.0001786,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597265,1782655838000,"fUST",-340.0,0.00023,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597263,1782655838000,"fUST",-1941.1648651,0.0002011,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597279,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597269,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597268,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597274,1782655838000,"fUST",-563.8530363,0.00023806,2,"2026-06-28T14:10:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597291,1782655840000,"fUST",-10658.35531225,0.0002433,4,"2026-06-28T14:10:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597328,1782655843000,"fUST",-667.6,0.0002454,3,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597329,1782655843000,"fUST",-556.34,0.0002454,3,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597330,1782655843000,"fUST",-278.17,0.0002454,3,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597326,1782655843000,"fUST",-758.199894,0.00024332,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597331,1782655843000,"fUST",-834.55,0.0002454,3,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597323,1782655843000,"fUST",-29272.74033827,0.0002433,4,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597325,1782655843000,"fUST",-150.78015603,0.00024332,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597327,1782655843000,"fUST",-151.0,0.000244,9,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597324,1782655843000,"fUST",-151.02567191,0.0002433,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597333,1782655843000,"fUST",-500.0,0.00024656,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597332,1782655843000,"fUST",-939.64622799,0.00024656,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597336,1782655843000,"fUST",-545.91,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597345,1782655843000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597341,1782655843000,"fUST",-754.89,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597348,1782655843000,"fUST",-363.8430513,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597347,1782655843000,"fUST",-535.66,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597346,1782655843000,"fUST",-436.02081455,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597335,1782655843000,"fUST",-628.15,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597342,1782655843000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597343,1782655843000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597334,1782655843000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597339,1782655843000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597340,1782655843000,"fUST",-160.60018944,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597344,1782655843000,"fUST",-500.58,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597338,1782655843000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597337,1782655843000,"fUST",-611.84,0.00024657,2,"2026-06-28T14:10:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597371,1782655850000,"fUST",4267.009259,0.00029,30,"2026-06-28T14:10:50.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597374,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597375,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597376,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597377,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597380,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597379,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597383,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597378,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597381,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597382,1782655909000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597385,1782655910000,"fUST",237.47185085,0.00024657,120,"2026-06-28T14:11:50.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597384,1782655910000,"fUST",1000.0,0.00024657,120,"2026-06-28T14:11:50.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597395,1782655939000,"fUST",161.4559886,0.00024657,120,"2026-06-28T14:12:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597394,1782655939000,"fUST",152.0,0.00024657,120,"2026-06-28T14:12:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597392,1782655939000,"fUST",152.0,0.00024657,120,"2026-06-28T14:12:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597391,1782655939000,"fUST",152.0,0.00024657,120,"2026-06-28T14:12:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597393,1782655939000,"fUST",152.0,0.00024657,120,"2026-06-28T14:12:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597397,1782656019000,"fUST",2526.78117744,0.00013,2,"2026-06-28T14:13:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597402,1782656274000,"fUST",160.0,0.00029145,30,"2026-06-28T14:17:54.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597403,1782656694000,"fUST",5000.0,0.000135,2,"2026-06-28T14:24:54.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597404,1782656716000,"fUST",5000.0,0.000135,2,"2026-06-28T14:25:16.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597405,1782656740000,"fUST",1722.75146747,0.000135,2,"2026-06-28T14:25:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597416,1782656941000,"fUST",417.15472785,0.00029148,30,"2026-06-28T14:29:01.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597522,1782657032000,"fUST",-1374.73926062,0.00013231,2,"2026-06-28T14:30:32.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597629,1782657038000,"fUST",-500.0,0.00024655,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597631,1782657038000,"fUST",-500.0,0.00024655,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597630,1782657038000,"fUST",-500.0,0.00024655,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597628,1782657038000,"fUST",-500.0,0.00024655,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597626,1782657038000,"fUST",-500.0,0.00024655,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597627,1782657038000,"fUST",-245.89,0.00024655,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597625,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597618,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597624,1782657038000,"fUST",-474.94272345,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597623,1782657038000,"fUST",-49.63222655,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597621,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597622,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597620,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597617,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597632,1782657038000,"fUST",-504.89306817,0.00024656,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597616,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597607,1782657038000,"fUST",-505.466596,0.00024062,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597613,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597600,1782657038000,"fUST",-1615.76976871,0.00013365,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597599,1782657038000,"fUST",-1074.56871114,0.00013231,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597601,1782657038000,"fUST",-157.84,0.00018835,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597603,1782657038000,"fUST",-1000.0,0.00021823,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597602,1782657038000,"fUST",-162.783434,0.0002181,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597604,1782657038000,"fUST",-1396.7918558,0.00022137,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597615,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597605,1782657038000,"fUST",-189.6006997,0.00022406,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597608,1782657038000,"fUST",-563.78773681,0.00024557,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597610,1782657038000,"fUST",-250.35,0.00024647,3,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597609,1782657038000,"fUST",-500.7,0.00024647,3,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597612,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597614,1782657038000,"fUST",-524.57495,0.00024651,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597611,1782657038000,"fUST",-751.07,0.00024647,3,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597606,1782657038000,"fUST",-165.09999501,0.00023657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597633,1782657038000,"fUST",-277.30924133,0.00024656,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597640,1782657038000,"fUST",-849.4,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597638,1782657038000,"fUST",-1267.58,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597656,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597655,1782657038000,"fUST",-528.99762443,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597657,1782657038000,"fUST",-1000.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597658,1782657038000,"fUST",-379.7723956,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597659,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597661,1782657038000,"fUST",-1002.14,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597654,1782657038000,"fUST",-514.50409608,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597662,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597665,1782657038000,"fUST",-4681.91,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597663,1782657038000,"fUST",-502.53726774,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597664,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597666,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597667,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597668,1782657038000,"fUST",-651.45,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597660,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597652,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597635,1782657038000,"fUST",-513.34,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597650,1782657038000,"fUST",-796.45,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597651,1782657038000,"fUST",-543.76263401,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597641,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597634,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597636,1782657038000,"fUST",-170.68760869,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597639,1782657038000,"fUST",-505.92419006,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597642,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597643,1782657038000,"fUST",-1000.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597637,1782657038000,"fUST",-329.31239131,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597645,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597647,1782657038000,"fUST",-518.87359143,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597646,1782657038000,"fUST",-572.94,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597648,1782657038000,"fUST",-595.27,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597649,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597653,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597644,1782657038000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597701,1782657039000,"fUST",-516.12,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597690,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597695,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597694,1782657039000,"fUST",-1169.09,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597697,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597696,1782657039000,"fUST",-1532.44,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597698,1782657039000,"fUST",-544.81766129,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597699,1782657039000,"fUST",-439.50000001,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597702,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597709,1782657039000,"fUST",-1251.28,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597704,1782657039000,"fUST",-152.5769777,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597703,1782657039000,"fUST",-867.01,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597705,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597707,1782657039000,"fUST",-601.98,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597706,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597708,1782657039000,"fUST",-942.36,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597691,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597711,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597700,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597692,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597693,1782657039000,"fUST",-572.23043738,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597684,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597671,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597670,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597672,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597674,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597673,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597675,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597677,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597676,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597679,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597680,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597681,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597678,1782657039000,"fUST",-524.57495,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597687,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597712,1782657039000,"fUST",-2140.54,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597685,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597689,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597683,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597686,1782657039000,"fUST",-761.09,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597682,1782657039000,"fUST",-524.574956,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597688,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597710,1782657039000,"fUST",-2069.7,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597720,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597714,1782657039000,"fUST",-6888.18,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597739,1782657039000,"fUST",-617.48987724,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597742,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597741,1782657039000,"fUST",-987.17,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597744,1782657039000,"fUST",-1074.62,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597743,1782657039000,"fUST",-163.48292348,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597746,1782657039000,"fUST",-1126.28,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597745,1782657039000,"fUST",-2716.86,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597753,1782657039000,"fUST",-256.938659,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597747,1782657039000,"fUST",-1999.3,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597750,1782657039000,"fUST",-1207.51,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597752,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597748,1782657039000,"fUST",-587.65,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597754,1782657039000,"fUST",-2831.74,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597751,1782657039000,"fUST",-306.14712935,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597755,1782657039000,"fUST",-741.79,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597757,1782657039000,"fUST",-722.35,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597758,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597756,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597759,1782657039000,"fUST",-4369.07162951,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597740,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597736,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597734,1782657039000,"fUST",-592.88,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597738,1782657039000,"fUST",-1262.43,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597716,1782657039000,"fUST",-586.35,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597715,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597717,1782657039000,"fUST",-1122.17,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597719,1782657039000,"fUST",-579.84,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597721,1782657039000,"fUST",-1283.94,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597722,1782657039000,"fUST",-968.57,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597723,1782657039000,"fUST",-1932.46,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597727,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597713,1782657039000,"fUST",-523.17,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597724,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597725,1782657039000,"fUST",-723.43,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597729,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597730,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597728,1782657039000,"fUST",-881.94,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597731,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597733,1782657039000,"fUST",-795.34,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597732,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597735,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597737,1782657039000,"fUST",-709.41,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597726,1782657039000,"fUST",-500.0,0.00024657,2,"2026-06-28T14:30:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597789,1782657040000,"fUST",-39.08837049,0.00024657,2,"2026-06-28T14:30:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597792,1782657040000,"fUST",-1237.30131326,0.00024657,2,"2026-06-28T14:30:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597835,1782657040000,"fUST",-1075.77962423,0.00024657,2,"2026-06-28T14:30:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597837,1782657040000,"fUST",-461.79241987,0.00024657,2,"2026-06-28T14:30:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597832,1782657040000,"fUST",-219.05906251,0.00024657,2,"2026-06-28T14:30:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426597790,1782657040000,"fUST",-1624.24,0.00024657,2,"2026-06-28T14:30:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598119,1782657043000,"fUST",-38.20758013,0.00024657,2,"2026-06-28T14:30:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598115,1782657043000,"fUST",-3492.97026135,0.00024557,2,"2026-06-28T14:30:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598124,1782657043000,"fUST",-88.12215852,0.00024657,2,"2026-06-28T14:30:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598121,1782657043000,"fUST",-2651.7,0.00024657,2,"2026-06-28T14:30:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598427,1782657046000,"fUST",-372.03579251,0.00024657,2,"2026-06-28T14:30:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598426,1782657046000,"fUST",-411.87784148,0.00024657,2,"2026-06-28T14:30:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598429,1782657331000,"fUST",3136.66,0.00030136,30,"2026-06-28T14:35:31.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598431,1782657483000,"fUST",160.0,0.00029147,30,"2026-06-28T14:38:03.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598435,1782657640000,"fUST",1324.39859859,0.00013,2,"2026-06-28T14:40:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598436,1782657648000,"fUST",2493.97020398,0.00013,2,"2026-06-28T14:40:48.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598444,1782657843000,"fUST",3209.97158845,0.0001,2,"2026-06-28T14:44:03.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598446,1782657905000,"fUST",318.10818441,0.0001,2,"2026-06-28T14:45:05.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598459,1782658115000,"fUST",160.0,0.00029144,30,"2026-06-28T14:48:35.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598734,1782658238000,"fUST",-217.39997712,0.0001377,7,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598735,1782658238000,"fUST",-163.44479411,0.0001377,7,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598738,1782658238000,"fUST",-163.44479411,0.00014175,7,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598741,1782658238000,"fUST",-163.44479411,0.0001458,7,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598742,1782658238000,"fUST",-163.44479415,0.0001512,7,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598744,1782658238000,"fUST",-421.222163,0.00023083,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598746,1782658238000,"fUST",-421.222163,0.00024054,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598754,1782658238000,"fUST",-1000.0,0.00024657,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598749,1782658238000,"fUST",-3056.34897869,0.00024557,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598750,1782658238000,"fUST",-1914.7038574,0.00024646,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598751,1782658238000,"fUST",-500.0,0.00024648,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598732,1782658238000,"fUST",-163.44479411,0.000135,7,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598752,1782658238000,"fUST",-183.51570431,0.00024648,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598756,1782658238000,"fUST",-53.65338862,0.00024657,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598755,1782658238000,"fUST",-577.33744131,0.00024657,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598748,1782658238000,"fUST",-451.03018944,0.00024557,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598753,1782658238000,"fUST",-551.72,0.00024656,2,"2026-06-28T14:50:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598895,1782658246000,"fUST",-536.42,0.0002441,2,"2026-06-28T14:50:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598897,1782658380000,"fUST",342.0,0.00024166,30,"2026-06-28T14:53:00.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598898,1782658578000,"fUST",1883180.64922398,0.00029144,30,"2026-06-28T14:56:18.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598903,1782658648000,"fUST",5017.68633494,0.00013,2,"2026-06-28T14:57:28.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598904,1782658657000,"fUST",12635.86508963,7.6e-05,2,"2026-06-28T14:57:37.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598905,1782658657000,"fUST",6425.95837627,7.6e-05,2,"2026-06-28T14:57:37.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598906,1782658665000,"fUST",6470.68449181,0.00012,2,"2026-06-28T14:57:45.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598907,1782658666000,"fUST",400.0,0.0002,30,"2026-06-28T14:57:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598908,1782658669000,"fUST",5002.35458678,0.0003,60,"2026-06-28T14:57:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426598909,1782658760000,"fUST",417.15472785,0.00029144,30,"2026-06-28T14:59:20.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599019,1782658900000,"fUST",489899.05955813,0.00024557,120,"2026-06-28T15:01:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599020,1782658911000,"fUST",243.97121906,0.00029937,30,"2026-06-28T15:01:51.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599021,1782658915000,"fUST",627.418829,0.0002841,120,"2026-06-28T15:01:55.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599043,1782658938000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:18.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599044,1782658939000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599045,1782658939000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:19.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599049,1782658940000,"fUST",960.8170773,0.00027684,30,"2026-06-28T15:02:20.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599047,1782658940000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:20.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599052,1782658941000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:21.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599051,1782658941000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:21.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599050,1782658941000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:21.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599054,1782658942000,"fUST",960.8170773,0.00026224,30,"2026-06-28T15:02:22.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599053,1782658942000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:22.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599059,1782658947000,"fUST",293.45968774,0.00029144,110,"2026-06-28T15:02:27.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599058,1782658947000,"fUST",293.45968774,0.00029144,110,"2026-06-28T15:02:27.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599057,1782658947000,"fUST",305.90290782,0.00029144,120,"2026-06-28T15:02:27.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599055,1782658947000,"fUST",305.90290782,0.00029144,120,"2026-06-28T15:02:27.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599056,1782658947000,"fUST",293.45968774,0.00029144,110,"2026-06-28T15:02:27.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599060,1782658948000,"fUST",305.90290782,0.00029144,120,"2026-06-28T15:02:28.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599061,1782658948000,"fUST",296.08157909,0.00024657,120,"2026-06-28T15:02:28.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599063,1782658955000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:35.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599062,1782658955000,"fUST",460.09968322,0.0001,2,"2026-06-28T15:02:35.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599065,1782658956000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:36.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599064,1782658956000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:36.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599067,1782658957000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:37.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599066,1782658957000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:37.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599069,1782658958000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599068,1782658958000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:38.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599071,1782658959000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599070,1782658959000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599073,1782658960000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599072,1782658960000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599075,1782658960000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599074,1782658960000,"fUST",500.0,0.00027684,30,"2026-06-28T15:02:40.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599076,1782658961000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:41.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599078,1782658962000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:42.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599077,1782658962000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:42.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599079,1782658963000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:43.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599084,1782658964000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:44.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599083,1782658964000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:44.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599082,1782658964000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:44.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599080,1782658964000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:44.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599081,1782658964000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:44.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599085,1782658965000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:45.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599087,1782658965000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:45.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599086,1782658965000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:45.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599088,1782658966000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599090,1782658966000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599089,1782658966000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:46.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599093,1782658967000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:47.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599092,1782658967000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:47.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599091,1782658967000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:47.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599097,1782658968000,"fUST",836.125,0.00026224,30,"2026-06-28T15:02:48.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599096,1782658968000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:48.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599095,1782658968000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:48.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599094,1782658968000,"fUST",500.0,0.00026224,30,"2026-06-28T15:02:48.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599099,1782658969000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599098,1782658969000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:49.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599100,1782658970000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:50.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599101,1782658971000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:51.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599102,1782658972000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:52.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599103,1782658973000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:53.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599104,1782658973000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:53.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599105,1782658975000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:55.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599106,1782658976000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:56.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599107,1782658977000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:57.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599108,1782658978000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:58.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599110,1782658979000,"fUST",500.0,0.00029136,120,"2026-06-28T15:02:59.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599112,1782658980000,"fUST",500.0,0.00029136,120,"2026-06-28T15:03:00.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599111,1782658980000,"fUST",500.0,0.00029136,120,"2026-06-28T15:03:00.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599113,1782658988000,"fUST",500.0,0.00027397,120,"2026-06-28T15:03:08.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599114,1782659019000,"fUST",166.66666667,0.000121,90,"2026-06-28T15:03:39.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599124,1782659061000,"fUST",500.0,0.00029136,120,"2026-06-28T15:04:21.000",0.000292,44.39,0.9858053061850535,433830056.0814395]
[426599276,1782659106000,"fUST",159.0,0.00029808,36,"2026-06-28T15:05:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599277,1782659111000,"fUST",185.0,0.00028604,120,"2026-06-28T15:05:11.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599278,1782659112000,"fUST",185.0,0.00030034,120,"2026-06-28T15:05:12.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599280,1782659128000,"fUST",173.0,0.00028745,120,"2026-06-28T15:05:28.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599282,1782659131000,"fUST",474.86787277,0.0001217,2,"2026-06-28T15:05:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599306,1782659210000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:06:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599309,1782659215000,"fUST",174.936957,0.0001587,80,"2026-06-28T15:06:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599308,1782659215000,"fUST",174.936957,0.0001587,61,"2026-06-28T15:06:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599307,1782659215000,"fUST",174.936957,0.0001587,41,"2026-06-28T15:06:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599310,1782659215000,"fUST",174.936957,0.0001587,100,"2026-06-28T15:06:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599311,1782659216000,"fUST",174.936957,0.0001587,120,"2026-06-28T15:06:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599312,1782659219000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:06:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599313,1782659221000,"fUST",550.81550991,0.0001217,2,"2026-06-28T15:07:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599315,1782659234000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:07:14.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599317,1782659243000,"fUST",4851.66122016,0.0001251,2,"2026-06-28T15:07:23.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599320,1782659257000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:07:37.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599321,1782659259000,"fUST",500.0,0.00027686,30,"2026-06-28T15:07:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599323,1782659260000,"fUST",500.0,0.00026226,30,"2026-06-28T15:07:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599322,1782659260000,"fUST",668.0625,0.00027686,30,"2026-06-28T15:07:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599324,1782659261000,"fUST",668.0625,0.00026226,30,"2026-06-28T15:07:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599327,1782659280000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:08:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599329,1782659302000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:08:22.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599328,1782659302000,"fUST",160.0,0.00029146,30,"2026-06-28T15:08:22.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599331,1782659319000,"fUST",166.66666667,0.000121,90,"2026-06-28T15:08:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599332,1782659324000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:08:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599333,1782659339000,"fUST",724.15141995,0.0001251,2,"2026-06-28T15:08:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599334,1782659348000,"fUST",5000.0,0.0001251,2,"2026-06-28T15:09:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599431,1782659370000,"fUST",1866.02466779,0.0001251,2,"2026-06-28T15:09:30.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599502,1782659432000,"fUST",-486.78936831,0.0001488,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599497,1782659432000,"fUST",-11453.82476482,0.0001488,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599481,1782659432000,"fUST",-200.0,0.00014835,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599477,1782659432000,"fUST",-422.99174035,0.00013233,14,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599476,1782659432000,"fUST",-151.0,0.00012581,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599479,1782659432000,"fUST",-726.52388209,0.000145,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599483,1782659432000,"fUST",-300.0,0.00014879,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599485,1782659432000,"fUST",-2696.04647017,0.0001488,2,"2026-06-28T15:10:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599595,1782659438000,"fUST",-2120.49374267,0.000153,7,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599606,1782659438000,"fUST",-420.0,0.00016286,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599604,1782659438000,"fUST",-2120.49374267,0.000162,7,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599610,1782659438000,"fUST",-454.64923018,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599591,1782659438000,"fUST",-264.67565305,0.00015,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599603,1782659438000,"fUST",-1414.5688289,0.00015999,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599593,1782659438000,"fUST",-2120.49374267,0.00015,7,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599588,1782659438000,"fUST",-363.3393967,0.0001488,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599597,1782659438000,"fUST",-2120.49374267,0.0001575,7,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599608,1782659438000,"fUST",-187.01191223,0.00016292,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599599,1782659438000,"fUST",-174.936957,0.0001587,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599614,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599612,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599616,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599633,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599631,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599635,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599629,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599637,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599626,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599620,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599618,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599601,1782659438000,"fUST",-174.936957,0.0001587,21,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599628,1782659438000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599719,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599733,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599714,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599698,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599710,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599708,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599702,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599704,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599700,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599715,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599706,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599712,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599721,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599734,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599717,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599723,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599731,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599727,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599729,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599736,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599740,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599738,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599746,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599742,1782659439000,"fUST",-316.23456131,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599755,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599687,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599725,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599695,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599643,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599693,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599639,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599641,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599748,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599645,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599647,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599649,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599659,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599657,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599651,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599661,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599655,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599653,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599662,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599696,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599668,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599675,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599670,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599681,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599664,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599677,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599676,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599672,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599666,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599683,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599685,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599679,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599691,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599689,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599674,1782659439000,"fUST",-781.08695527,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599749,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599744,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599751,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599823,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599825,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599817,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599819,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599829,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599839,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599841,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599833,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599845,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599843,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599847,1782659439000,"fUST",-259.41528308,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599831,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599835,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599821,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599849,1782659439000,"fUST",-189.0263195,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599853,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599867,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599857,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599869,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599862,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599855,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599873,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599865,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599864,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599858,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599871,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599860,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599753,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599851,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599827,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599837,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599808,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599759,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599806,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599757,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599760,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599764,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599762,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599775,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599766,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599768,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599770,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599772,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599773,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599779,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599781,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599777,1782659439000,"fUST",-499.99999999,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599785,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599813,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599783,1782659439000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599815,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599809,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599802,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599794,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599800,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599811,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599798,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599804,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599790,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599792,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599796,1782659439000,"fUST",-763.23353914,0.00016798,2,"2026-06-28T15:10:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599978,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599977,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599975,1782659440000,"fUST",-264.033586,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599973,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599963,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599959,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599957,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599954,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599944,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599948,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599951,1782659440000,"fUST",-173.08338594,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599965,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599961,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599971,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600003,1782659440000,"fUST",-500.0,0.0001762,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599967,1782659440000,"fUST",-151.0,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599969,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599970,1782659440000,"fUST",-151.0,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599980,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599982,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599984,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599995,1782659440000,"fUST",-2120.4937427,0.000168,7,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599993,1782659440000,"fUST",-647.992669,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599997,1782659440000,"fUST",-500.0,0.00017072,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599999,1782659440000,"fUST",-485.39412308,0.0001721,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599991,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599987,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599950,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599972,1782659440000,"fUST",-151.0,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599955,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599875,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599946,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599989,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599877,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599879,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599881,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599885,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599883,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599889,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599887,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599897,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599895,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599893,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599907,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599900,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599904,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599910,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599925,1782659440000,"fUST",-763.23353913,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599927,1782659440000,"fUST",-763.23353913,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599928,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599917,1782659440000,"fUST",-556.26766649,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599915,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599919,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599923,1782659440000,"fUST",-763.23353913,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599930,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599936,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599913,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599921,1782659440000,"fUST",-763.23353913,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599933,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599938,1782659440000,"fUST",-450.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599940,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599942,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599986,1782659440000,"fUST",-647.992677,0.00016799,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426599891,1782659440000,"fUST",-500.0,0.00016798,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600005,1782659440000,"fUST",-498.52313765,0.00017729,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600085,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600072,1782659440000,"fUST",-500.0,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600074,1782659440000,"fUST",-500.0,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600070,1782659440000,"fUST",-934.12450159,0.00020981,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600081,1782659440000,"fUST",-500.0,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600083,1782659440000,"fUST",-500.0,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600068,1782659440000,"fUST",-283960.67807636,0.00020899,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600077,1782659440000,"fUST",-278.85476522,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600087,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600098,1782659440000,"fUST",-1000.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600101,1782659440000,"fUST",-1000.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600089,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600103,1782659440000,"fUST",-1000.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600091,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600105,1782659440000,"fUST",-1000.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600095,1782659440000,"fUST",-503.96522898,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600107,1782659440000,"fUST",-1000.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600093,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600109,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600111,1782659440000,"fUST",-500.0,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600113,1782659440000,"fUST",-530.81711323,0.00020999,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600128,1782659440000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600116,1782659440000,"fUST",-45365.75443327,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600124,1782659440000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600118,1782659440000,"fUST",-191.2891342,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600120,1782659440000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600115,1782659440000,"fUST",-12410.18599551,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600122,1782659440000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600126,1782659440000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600079,1782659440000,"fUST",-500.0,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600066,1782659440000,"fUST",-483.94,0.00020889,3,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600001,1782659440000,"fUST",-500.0,0.00017346,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600062,1782659440000,"fUST",-296.08157909,0.00020853,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600007,1782659440000,"fUST",-500.0,0.00017894,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600013,1782659440000,"fUST",-500.0,0.00018442,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600016,1782659440000,"fUST",-1797.25344033,0.00018616,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600009,1782659440000,"fUST",-5369.3390943,0.0001806,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600018,1782659440000,"fUST",-1350.2383443,0.0001863,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600015,1782659440000,"fUST",-897.34164776,0.00018565,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600011,1782659440000,"fUST",-500.0,0.00018168,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600020,1782659440000,"fUST",-336.62144202,0.00018637,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600075,1782659440000,"fUST",-500.0,0.00020998,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600030,1782659440000,"fUST",-6363.48429896,0.0002,5,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600026,1782659440000,"fUST",-246.9054631,0.00019678,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600028,1782659440000,"fUST",-598.43811914,0.00019809,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600024,1782659440000,"fUST",-1595.27404047,0.00019402,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600032,1782659440000,"fUST",-1797.25344031,0.00020101,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600034,1782659440000,"fUST",-2492.61568823,0.00020238,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600022,1782659440000,"fUST",-376.89813808,0.00018716,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600042,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600038,1782659440000,"fUST",-300.0,0.000203,4,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600064,1782659440000,"fUST",-161.31,0.00020889,3,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600060,1782659440000,"fUST",-637.00922236,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600051,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600054,1782659440000,"fUST",-158.57079944,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600059,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600057,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600049,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600045,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600036,1782659440000,"fUST",-25786.34244885,0.000203,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600040,1782659440000,"fUST",-162.43022705,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600044,1782659440000,"fUST",-151.5,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600055,1782659440000,"fUST",-554.69256372,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600048,1782659440000,"fUST",-500.0,0.00020625,2,"2026-06-28T15:10:40.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600186,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600197,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600192,1782659441000,"fUST",-297.098541,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600195,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600188,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600189,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600178,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600198,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600191,1782659441000,"fUST",-291.18973,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600184,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600183,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600180,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600194,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600200,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600234,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600203,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600205,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600208,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600202,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600210,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600211,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600214,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600219,1782659441000,"fUST",-228.684885,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600216,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600218,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600213,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600221,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600233,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600181,1782659441000,"fUST",-520.079912,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600206,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600175,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600157,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600171,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600236,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600134,1782659441000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600135,1782659441000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600130,1782659441000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600136,1782659441000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600132,1782659441000,"fUST",-1000.0,0.00021,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600139,1782659441000,"fUST",-3589.36659106,0.00021075,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600141,1782659441000,"fUST",-1797.25344031,0.00021586,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600138,1782659441000,"fUST",-416.8328008,0.00021,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600144,1782659441000,"fUST",-500.0,0.00021917,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600145,1782659441000,"fUST",-500.0,0.00021917,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600142,1782659441000,"fUST",-300.0,0.00021739,3,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600149,1782659441000,"fUST",-163.049626,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600148,1782659441000,"fUST",-500.0,0.00021917,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600154,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600146,1782659441000,"fUST",-500.0,0.00021917,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600151,1782659441000,"fUST",-151.230208,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600156,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600152,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600158,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600164,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600160,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600161,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600163,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600166,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600167,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600169,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600174,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600172,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600177,1782659441000,"fUST",-520.07991,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600239,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600225,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600222,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600286,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600291,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600293,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600296,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600298,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600299,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600301,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600302,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600294,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600304,1782659441000,"fUST",-177.962003,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600311,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600307,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600306,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600312,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600309,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600314,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600324,1782659441000,"fUST",-151.0,0.000226,7,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600315,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600317,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600319,1782659441000,"fUST",-177.891177,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600322,1782659441000,"fUST",-322.62,0.00022259,3,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600326,1782659441000,"fUST",-296.08157909,0.00022755,14,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600320,1782659441000,"fUST",-151.0,0.000222,6,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600333,1782659441000,"fUST",-3283.110363,0.00023698,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600330,1782659441000,"fUST",-1797.25344031,0.00023071,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600238,1782659441000,"fUST",-261.189443,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600328,1782659441000,"fUST",-151.0,0.00023,7,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600335,1782659441000,"fUST",-274.776,0.000239,5,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600337,1782659441000,"fUST",-151.0,0.000239,8,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600283,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600288,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600331,1782659441000,"fUST",-151.0,0.000235,9,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600284,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600289,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600224,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600230,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600227,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600231,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600243,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600244,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600246,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600250,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600253,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600249,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600247,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600252,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600255,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600228,1782659441000,"fUST",-151.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600257,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600267,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600258,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600281,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600265,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600264,1782659441000,"fUST",-1104.98451981,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600260,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600269,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600279,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600276,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600262,1782659441000,"fUST",-1104.984526,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600272,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600271,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600274,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600277,1782659441000,"fUST",-1920.0,0.00021918,2,"2026-06-28T15:10:41.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600411,1782659442000,"fUST",-576.9,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600407,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600416,1782659442000,"fUST",-561.92,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600414,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600400,1782659442000,"fUST",-1000.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600413,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600398,1782659442000,"fUST",-1000.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600409,1782659442000,"fUST",-501.37,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600402,1782659442000,"fUST",-1000.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600391,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600404,1782659442000,"fUST",-1000.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600395,1782659442000,"fUST",-367.2141371,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600425,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600418,1782659442000,"fUST",-693.29,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600420,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600421,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600423,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600427,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600429,1782659442000,"fUST",-323.08036173,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600448,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600451,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600455,1782659442000,"fUST",-4486.83,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600453,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600450,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600396,1782659442000,"fUST",-489.55,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600405,1782659442000,"fUST",-1000.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600393,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600370,1782659442000,"fUST",-500.0,0.00024649,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600389,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600444,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600339,1782659442000,"fUST",-5932.1537979,0.00024273,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600348,1782659442000,"fUST",-645.23,0.0002464,3,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600342,1782659442000,"fUST",-2000.0,0.00024534,7,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600341,1782659442000,"fUST",-151.0,0.000243,5,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600344,1782659442000,"fUST",-1797.25344031,0.00024556,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600346,1782659442000,"fUST",-1290.46,0.0002464,3,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600350,1782659442000,"fUST",-322.62,0.0002464,3,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600352,1782659442000,"fUST",-487.0,0.0002464,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600359,1782659442000,"fUST",-487.0,0.0002464,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600362,1782659442000,"fUST",-5161.85,0.00024647,3,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600366,1782659442000,"fUST",-151.0,0.00024647,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600384,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600364,1782659442000,"fUST",-2580.92,0.00024647,3,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600354,1782659442000,"fUST",-487.0,0.0002464,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600357,1782659442000,"fUST",-487.0,0.0002464,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600373,1782659442000,"fUST",-18756.81909433,0.0002465,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600355,1782659442000,"fUST",-487.0,0.0002464,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600371,1782659442000,"fUST",-1000.0,0.00024649,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600378,1782659442000,"fUST",-500.0,0.00024655,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600377,1782659442000,"fUST",-500.0,0.00024654,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600380,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600385,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600375,1782659442000,"fUST",-151.0,0.0002465,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600382,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600387,1782659442000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600368,1782659442000,"fUST",-500.0,0.00024649,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600446,1782659442000,"fUST",-960.38,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600361,1782659442000,"fUST",-707.66,0.0002464,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600457,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600522,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600511,1782659442000,"fUST",-584.84968298,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600515,1782659442000,"fUST",-1333.44,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600513,1782659442000,"fUST",-503.28011603,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600524,1782659442000,"fUST",-1000.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600528,1782659442000,"fUST",-562.38366258,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600526,1782659442000,"fUST",-509.88485374,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600529,1782659442000,"fUST",-228.718923,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600531,1782659442000,"fUST",-501.33269602,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600533,1782659442000,"fUST",-514.57258728,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600535,1782659442000,"fUST",-894.61,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600541,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600521,1782659442000,"fUST",-552.26300235,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600537,1782659442000,"fUST",-520.85372705,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600546,1782659442000,"fUST",-547.19270767,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600545,1782659442000,"fUST",-555.94056844,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600548,1782659442000,"fUST",-510.55992466,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600554,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600551,1782659442000,"fUST",-528.9516505,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600557,1782659442000,"fUST",-545.24073271,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600561,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600567,1782659442000,"fUST",-604.65,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600565,1782659442000,"fUST",-525.26503416,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600570,1782659442000,"fUST",-526.99793178,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600568,1782659442000,"fUST",-566.89290902,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600442,1782659442000,"fUST",-176.91963827,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600543,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600519,1782659442000,"fUST",-672.28,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600539,1782659442000,"fUST",-508.93623445,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600517,1782659442000,"fUST",-530.27856813,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600464,1782659442000,"fUST",-193.00241412,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600509,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600459,1782659442000,"fUST",-515.89166636,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600462,1782659442000,"fUST",-521.80723764,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600461,1782659442000,"fUST",-500.9140067,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600466,1782659442000,"fUST",-527.44899376,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600468,1782659442000,"fUST",-540.20963087,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600477,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600472,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600480,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600479,1782659442000,"fUST",-519.55397775,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600475,1782659442000,"fUST",-509.15473498,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600473,1782659442000,"fUST",-515.16746485,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600470,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600500,1782659442000,"fUST",-530.94710157,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600507,1782659442000,"fUST",-533.84576361,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600482,1782659442000,"fUST",-525.12067205,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600496,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600498,1782659442000,"fUST",-500.00919676,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600505,1782659442000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600492,1782659442000,"fUST",-531.30173404,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600494,1782659442000,"fUST",-516.39156658,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600502,1782659442000,"fUST",-526.08764277,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600490,1782659442000,"fUST",-540.90277035,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600484,1782659442000,"fUST",-507.69047328,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600486,1782659442000,"fUST",-510.34402958,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600488,1782659442000,"fUST",-438.82452147,0.00024657,2,"2026-06-28T15:10:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600644,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600648,1782659443000,"fUST",-583.71598788,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600649,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600645,1782659443000,"fUST",-1230.16,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600642,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600632,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600657,1782659443000,"fUST",-1611.47,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600651,1782659443000,"fUST",-556.85138675,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600636,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600634,1782659443000,"fUST",-574.52613725,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600638,1782659443000,"fUST",-518.24748846,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600646,1782659443000,"fUST",-529.03905721,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600640,1782659443000,"fUST",-522.56761666,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600659,1782659443000,"fUST",-516.25844401,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600698,1782659443000,"fUST",-553.56913718,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600661,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600665,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600669,1782659443000,"fUST",-547.04885656,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600678,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600675,1782659443000,"fUST",-522.02936261,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600674,1782659443000,"fUST",-537.21761076,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600667,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600680,1782659443000,"fUST",-511.41543467,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600682,1782659443000,"fUST",-509.63349091,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600672,1782659443000,"fUST",-468.04034389,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600684,1782659443000,"fUST",-152.5769777,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600700,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600623,1782659443000,"fUST",-513.68413955,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600663,1782659443000,"fUST",-514.50409608,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600629,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600580,1782659443000,"fUST",-505.01118192,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600627,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600572,1782659443000,"fUST",-504.59598789,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600578,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600686,1782659443000,"fUST",-214.62423697,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600584,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600585,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600574,1782659443000,"fUST",-505.03402185,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600587,1782659443000,"fUST",-525.17913885,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600589,1782659443000,"fUST",-510.40468781,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600582,1782659443000,"fUST",-274.11852373,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600591,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600601,1782659443000,"fUST",-503.19465403,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600605,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600592,1782659443000,"fUST",-500.61398928,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600625,1782659443000,"fUST",-518.87359143,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600603,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600607,1782659443000,"fUST",-801.87,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600610,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600594,1782659443000,"fUST",-521.63827925,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600600,1782659443000,"fUST",-628.13,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600596,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600598,1782659443000,"fUST",-502.13965928,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600612,1782659443000,"fUST",-536.77366372,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600615,1782659443000,"fUST",-521.49025932,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600619,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600614,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600617,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600621,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600631,1782659443000,"fUST",-528.5451918,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600609,1782659443000,"fUST",-502.91473802,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600704,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600576,1782659443000,"fUST",-585.89499269,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600694,1782659443000,"fUST",-535.99032681,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600760,1782659443000,"fUST",-1341.37,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600762,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600768,1782659443000,"fUST",-174.34763064,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600764,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600766,1782659443000,"fUST",-501.4797609,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600770,1782659443000,"fUST",-521.08903888,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600772,1782659443000,"fUST",-622.17571807,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600781,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600774,1782659443000,"fUST",-1023.05,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600783,1782659443000,"fUST",-502.76569921,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600779,1782659443000,"fUST",-842.56,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600775,1782659443000,"fUST",-505.38577025,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600777,1782659443000,"fUST",-502.75421512,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600759,1782659443000,"fUST",-7700.18,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600785,1782659443000,"fUST",-384.27520989,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600796,1782659443000,"fUST",-518.4212784,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600793,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600794,1782659443000,"fUST",-509.13609884,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600791,1782659443000,"fUST",-504.20362158,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600787,1782659443000,"fUST",-562.36756453,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600806,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600804,1782659443000,"fUST",-508.67467971,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600798,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600800,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600802,1782659443000,"fUST",-931.9,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600810,1782659443000,"fUST",-501.69595071,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600814,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600812,1782659443000,"fUST",-838.15,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600789,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600748,1782659443000,"fUST",-1002.32,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600808,1782659443000,"fUST",-502.14499873,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600754,1782659443000,"fUST",-610.61,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600752,1782659443000,"fUST",-1187.68,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600687,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600690,1782659443000,"fUST",-839.67,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600695,1782659443000,"fUST",-1000.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600706,1782659443000,"fUST",-310.36833802,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600692,1782659443000,"fUST",-540.74229054,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600708,1782659443000,"fUST",-4675.24,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600710,1782659443000,"fUST",-914.96,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600721,1782659443000,"fUST",-587.76753688,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600711,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600725,1782659443000,"fUST",-504.28599638,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600727,1782659443000,"fUST",-500.61730699,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600729,1782659443000,"fUST",-442.89447668,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600723,1782659443000,"fUST",-500.26879724,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600731,1782659443000,"fUST",-1324.05,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600701,1782659443000,"fUST",-439.50000001,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600717,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600719,1782659443000,"fUST",-502.14228144,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600750,1782659443000,"fUST",-621.25594012,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600757,1782659443000,"fUST",-2043.66,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600746,1782659443000,"fUST",-501.869856,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600740,1782659443000,"fUST",-564.17470706,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600742,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600744,1782659443000,"fUST",-212.42504804,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600755,1782659443000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600738,1782659443000,"fUST",-500.56252105,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600736,1782659443000,"fUST",-347.67763009,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600734,1782659443000,"fUST",-2183.84,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600733,1782659443000,"fUST",-2263.5,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600713,1782659443000,"fUST",-1141.63,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600715,1782659443000,"fUST",-511.69144441,0.00024657,2,"2026-06-28T15:10:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600864,1782659444000,"fUST",-1280.87,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600866,1782659444000,"fUST",-2112.17,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600876,1782659444000,"fUST",-2866.46,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600874,1782659444000,"fUST",-501.97094072,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600868,1782659444000,"fUST",-503.87335432,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600870,1782659444000,"fUST",-501.71956681,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600872,1782659444000,"fUST",-529.89957864,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600878,1782659444000,"fUST",-503.4368204,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600862,1782659444000,"fUST",-502.26976541,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600880,1782659444000,"fUST",-505.45245215,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600884,1782659444000,"fUST",-622.09,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600895,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600897,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600888,1782659444000,"fUST",-527.674835,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600902,1782659444000,"fUST",-503.34844867,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600860,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600882,1782659444000,"fUST",-507.98315239,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600891,1782659444000,"fUST",-1027.27,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600886,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600890,1782659444000,"fUST",-500.81523365,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600907,1782659444000,"fUST",-949.81470299,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600904,1782659444000,"fUST",-306.14712935,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600893,1782659444000,"fUST",-515.97460825,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600858,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600839,1782659444000,"fUST",-509.45551482,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600850,1782659444000,"fUST",-510.25582032,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600912,1782659444000,"fUST",-2566.12,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600816,1782659444000,"fUST",-775.76,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600820,1782659444000,"fUST",-504.92052749,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600818,1782659444000,"fUST",-528.2685602,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600822,1782659444000,"fUST",-501.07735942,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600831,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600824,1782659444000,"fUST",-501.24485729,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600826,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600833,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600827,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600856,1782659444000,"fUST",-500.57346591,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600835,1782659444000,"fUST",-501.77846681,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600851,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600852,1782659444000,"fUST",-1136.34,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600853,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600854,1782659444000,"fUST",-500.89323581,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600841,1782659444000,"fUST",-1359.81,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600843,1782659444000,"fUST",-505.28824214,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600847,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600848,1782659444000,"fUST",-570.54263604,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600845,1782659444000,"fUST",-496.54423202,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600849,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600837,1782659444000,"fUST",-507.02302739,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600829,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600919,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600916,1782659444000,"fUST",-256.938659,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600985,1782659444000,"fUST",-1000.0,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600981,1782659444000,"fUST",-341.92171723,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600988,1782659444000,"fUST",-1000.0,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600983,1782659444000,"fUST",-1000.0,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600990,1782659444000,"fUST",-1000.0,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600996,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600993,1782659444000,"fUST",-1000.0,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600999,1782659444000,"fUST",-501.37,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601010,1782659444000,"fUST",-693.29,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601001,1782659444000,"fUST",-576.9,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600979,1782659444000,"fUST",-352.44443727,0.0002493,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601005,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601013,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601015,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601027,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601017,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601024,1782659444000,"fUST",-384.15549992,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601020,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601029,1782659444000,"fUST",-960.38,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601031,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601022,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600909,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601003,1782659444000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600977,1782659444000,"fUST",-151.0,0.000248,5,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601008,1782659444000,"fUST",-561.92,0.00024931,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600968,1782659444000,"fUST",-2687.32,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600914,1782659444000,"fUST",-1688.55947199,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600975,1782659444000,"fUST",-528.99762443,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600921,1782659444000,"fUST",-536.61578514,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600935,1782659444000,"fUST",-500.98317856,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600938,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600923,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600940,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600942,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600928,1782659444000,"fUST",-503.44319938,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600933,1782659444000,"fUST",-785.87,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600930,1782659444000,"fUST",-2638.37417498,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600926,1782659444000,"fUST",-3000.24,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600949,1782659444000,"fUST",-1190.96,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600972,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600944,1782659444000,"fUST",-767.18,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600963,1782659444000,"fUST",-1652.91,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600958,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600956,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600960,1782659444000,"fUST",-552.47272217,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600965,1782659444000,"fUST",-502.62054375,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600953,1782659444000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600951,1782659444000,"fUST",-5171.21338297,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600947,1782659444000,"fUST",-3799.25881198,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426600970,1782659444000,"fUST",-568.28,0.00024657,2,"2026-06-28T15:10:44.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601113,1782659445000,"fUST",-4675.24,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601108,1782659445000,"fUST",-1000.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601112,1782659445000,"fUST",-632.95,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601121,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601124,1782659445000,"fUST",-2263.5,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601126,1782659445000,"fUST",-2183.84,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601095,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601106,1782659445000,"fUST",-839.67,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601104,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601097,1782659445000,"fUST",-1230.16,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601123,1782659445000,"fUST",-1324.05,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601102,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601110,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601117,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601150,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601119,1782659445000,"fUST",-1141.63,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601128,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601130,1782659445000,"fUST",-1002.32,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601132,1782659445000,"fUST",-1187.68,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601135,1782659445000,"fUST",-642.7427038,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601137,1782659445000,"fUST",-2043.66,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601134,1782659445000,"fUST",-610.61,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601148,1782659445000,"fUST",-842.56,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601146,1782659445000,"fUST",-1023.05,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601141,1782659445000,"fUST",-1341.37,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601139,1782659445000,"fUST",-7700.18,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601142,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601101,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601115,1782659445000,"fUST",-914.96,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601091,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601052,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601093,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601144,1782659445000,"fUST",-631.89115411,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601038,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601035,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601042,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601040,1782659445000,"fUST",-4486.83,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601044,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601033,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601046,1782659445000,"fUST",-549.49672661,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601050,1782659445000,"fUST",-500.83975134,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601048,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601056,1782659445000,"fUST",-1333.44,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601054,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601058,1782659445000,"fUST",-672.28,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601062,1782659445000,"fUST",-894.61,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601060,1782659445000,"fUST",-1000.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601064,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601078,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601066,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601070,1782659445000,"fUST",-604.65,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601076,1782659445000,"fUST",-628.13,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601068,1782659445000,"fUST",-506.08806185,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601074,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601072,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601082,1782659445000,"fUST",-801.87,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601089,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601084,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601088,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601086,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601080,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601099,1782659445000,"fUST",-1611.47,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601152,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601252,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601153,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601211,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601213,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601217,1782659445000,"fUST",-767.18,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601215,1782659445000,"fUST",-510.55574166,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601224,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601228,1782659445000,"fUST",-2687.32,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601230,1782659445000,"fUST",-568.28,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601226,1782659445000,"fUST",-1652.91,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601232,1782659445000,"fUST",-479.84819579,0.00025158,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601234,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601244,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601238,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601236,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601218,1782659445000,"fUST",-1190.96,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601242,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601240,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601248,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601250,1782659445000,"fUST",-267.99231379,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601268,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601256,1782659445000,"fUST",-576.9,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601270,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601258,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601262,1782659445000,"fUST",-561.92,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601254,1782659445000,"fUST",-501.37,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601260,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601266,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601272,1782659445000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601264,1782659445000,"fUST",-693.29,0.00025205,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601246,1782659445000,"fUST",-1000.0,0.00025204,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601201,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601155,1782659445000,"fUST",-510.28991522,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601206,1782659445000,"fUST",-509.17086079,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601160,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601157,1782659445000,"fUST",-225.59117082,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601162,1782659445000,"fUST",-838.15,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601167,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601165,1782659445000,"fUST",-775.76,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601164,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601159,1782659445000,"fUST",-931.9,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601169,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601222,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601171,1782659445000,"fUST",-501.00982826,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601175,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601179,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601182,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601177,1782659445000,"fUST",-569.44783114,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601173,1782659445000,"fUST",-1359.81,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601186,1782659445000,"fUST",-1280.87,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601181,1782659445000,"fUST",-1136.34,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601210,1782659445000,"fUST",-785.87,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601208,1782659445000,"fUST",-3000.24,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601204,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601202,1782659445000,"fUST",-2566.12,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601199,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601220,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601193,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601192,1782659445000,"fUST",-622.09,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601195,1782659445000,"fUST",-1027.27,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601184,1782659445000,"fUST",-163.48292348,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601190,1782659445000,"fUST",-2866.46,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601188,1782659445000,"fUST",-2112.17,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601197,1782659445000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:10:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601359,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601350,1782659446000,"fUST",-4675.24,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601353,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601346,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601348,1782659446000,"fUST",-1000.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601344,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601340,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601349,1782659446000,"fUST",-509.02491954,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601336,1782659446000,"fUST",-1230.16,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601334,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601338,1782659446000,"fUST",-1611.47,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601347,1782659446000,"fUST",-839.67,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601363,1782659446000,"fUST",-1187.68,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601371,1782659446000,"fUST",-1341.37,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601351,1782659446000,"fUST",-914.96,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601354,1782659446000,"fUST",-1324.05,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601355,1782659446000,"fUST",-2263.5,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601352,1782659446000,"fUST",-1141.63,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601357,1782659446000,"fUST",-2183.84,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601365,1782659446000,"fUST",-610.61,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601367,1782659446000,"fUST",-2043.66,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601369,1782659446000,"fUST",-7700.18,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601374,1782659446000,"fUST",-1023.05,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601378,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601372,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601376,1782659446000,"fUST",-842.56,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601380,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601332,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601361,1782659446000,"fUST",-1002.32,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601330,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601318,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601321,1782659446000,"fUST",-801.87,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601390,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601275,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601273,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601277,1782659446000,"fUST",-960.38,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601281,1782659446000,"fUST",-599.74276092,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601288,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601279,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601283,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601286,1782659446000,"fUST",-4486.83,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601284,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601290,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601293,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601298,1782659446000,"fUST",-1333.44,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601328,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601292,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601299,1782659446000,"fUST",-672.28,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601301,1782659446000,"fUST",-1000.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601324,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601314,1782659446000,"fUST",-628.13,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601316,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601305,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601323,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601311,1782659446000,"fUST",-504.5,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601309,1782659446000,"fUST",-604.65,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601303,1782659446000,"fUST",-894.61,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601326,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601312,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601307,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601295,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601392,1782659446000,"fUST",-775.76,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601382,1782659446000,"fUST",-452.99653029,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601511,1782659446000,"fUST",-604.65,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601462,1782659446000,"fUST",-693.29,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601448,1782659446000,"fUST",-1012.74102753,0.00025379,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601460,1782659446000,"fUST",-561.92,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601450,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601465,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601463,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601467,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601469,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601471,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601452,1782659446000,"fUST",-501.37,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601454,1782659446000,"fUST",-576.9,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601485,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601488,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601486,1782659446000,"fUST",-467.3,0.00025479,5,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601492,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601473,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601490,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601477,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601481,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601494,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601498,1782659446000,"fUST",-672.28,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601479,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601483,1782659446000,"fUST",-4486.83,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601496,1782659446000,"fUST",-1333.44,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601501,1782659446000,"fUST",-894.61,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601507,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601500,1782659446000,"fUST",-1000.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601510,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601384,1782659446000,"fUST",-931.9,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601458,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601446,1782659446000,"fUST",-568.28,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601475,1782659446000,"fUST",-960.38,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601440,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601456,1782659446000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601386,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601388,1782659446000,"fUST",-838.15,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601396,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601398,1782659446000,"fUST",-1359.81,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601409,1782659446000,"fUST",-2112.17,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601410,1782659446000,"fUST",-2866.46,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601414,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601407,1782659446000,"fUST",-1280.87,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601412,1782659446000,"fUST",-622.09,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601401,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601403,1782659446000,"fUST",-1136.34,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601400,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601416,1782659446000,"fUST",-1027.27,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601405,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601394,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601437,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601420,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601424,1782659446000,"fUST",-2566.12,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601426,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601422,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601428,1782659446000,"fUST",-3000.24,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601429,1782659446000,"fUST",-785.87,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601431,1782659446000,"fUST",-572.23043738,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601439,1782659446000,"fUST",-544.81766129,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601418,1782659446000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601442,1782659446000,"fUST",-1652.91,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601433,1782659446000,"fUST",-767.18,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601435,1782659446000,"fUST",-1190.96,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601444,1782659446000,"fUST",-2687.32,0.00025205,2,"2026-06-28T15:10:46.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601592,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601594,1782659447000,"fUST",-775.76,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601573,1782659447000,"fUST",-7700.18,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601602,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601596,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601589,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601575,1782659447000,"fUST",-1341.37,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601590,1782659447000,"fUST",-838.15,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601581,1782659447000,"fUST",-842.56,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601585,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601583,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601579,1782659447000,"fUST",-1023.05,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601600,1782659447000,"fUST",-1359.81,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601587,1782659447000,"fUST",-931.9,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601598,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601604,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601606,1782659447000,"fUST",-1136.34,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601612,1782659447000,"fUST",-2112.17,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601615,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601610,1782659447000,"fUST",-1280.87,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601608,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601617,1782659447000,"fUST",-622.09,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601619,1782659447000,"fUST",-1027.27,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601621,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601623,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601625,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601637,1782659447000,"fUST",-1190.96,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601627,1782659447000,"fUST",-2566.12,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601631,1782659447000,"fUST",-3000.24,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601614,1782659447000,"fUST",-2866.46,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601577,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601629,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601569,1782659447000,"fUST",-610.61,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601519,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601513,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601515,1782659447000,"fUST",-628.13,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601517,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601521,1782659447000,"fUST",-801.87,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601529,1782659447000,"fUST",-278.56170856,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601527,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601523,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601530,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601525,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601543,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601534,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601540,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601536,1782659447000,"fUST",-1230.16,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601532,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601538,1782659447000,"fUST",-1611.47,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601542,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601547,1782659447000,"fUST",-1000.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601549,1782659447000,"fUST",-4675.24,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601551,1782659447000,"fUST",-914.96,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601553,1782659447000,"fUST",-1141.63,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601545,1782659447000,"fUST",-839.67,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601557,1782659447000,"fUST",-1324.05,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601555,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601567,1782659447000,"fUST",-1187.68,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601560,1782659447000,"fUST",-2263.5,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601561,1782659447000,"fUST",-2183.84,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601565,1782659447000,"fUST",-1002.32,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601563,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601571,1782659447000,"fUST",-2043.66,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601641,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601643,1782659447000,"fUST",-1652.91,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601635,1782659447000,"fUST",-767.18,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601709,1782659447000,"fUST",-894.61,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601719,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601710,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601712,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601721,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601714,1782659447000,"fUST",-604.65,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601716,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601718,1782659447000,"fUST",-628.13,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601723,1782659447000,"fUST",-801.87,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601729,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601727,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601725,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601732,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601707,1782659447000,"fUST",-1005.72323523,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601745,1782659447000,"fUST",-839.67,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601742,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601744,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601734,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601736,1782659447000,"fUST",-1230.16,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601738,1782659447000,"fUST",-1611.47,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601740,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601747,1782659447000,"fUST",-1000.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601749,1782659447000,"fUST",-4675.24,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601751,1782659447000,"fUST",-914.96,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601762,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601753,1782659447000,"fUST",-1141.63,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601756,1782659447000,"fUST",-1324.05,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601760,1782659447000,"fUST",-2183.84,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601730,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601705,1782659447000,"fUST",-672.28,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601755,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601700,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601703,1782659447000,"fUST",-1333.44,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601639,1782659447000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601758,1782659447000,"fUST",-2263.5,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601651,1782659447000,"fUST",-172.0,0.00025529,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601649,1782659447000,"fUST",-568.28,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601646,1782659447000,"fUST",-2687.32,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601660,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601662,1782659447000,"fUST",-501.37,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601657,1782659447000,"fUST",-446.0,0.00025613,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601654,1782659447000,"fUST",-208.251,0.00025613,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601663,1782659447000,"fUST",-576.9,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601667,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601671,1782659447000,"fUST",-693.29,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601665,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601672,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601633,1782659447000,"fUST",-785.87,0.00025479,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601676,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601669,1782659447000,"fUST",-561.92,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601688,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601692,1782659447000,"fUST",-4486.83,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601686,1782659447000,"fUST",-401.09912559,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601698,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601696,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601690,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601684,1782659447000,"fUST",-960.38,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601694,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601675,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601678,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601680,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601682,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601701,1782659447000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:47.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601826,1782659448000,"fUST",-2566.12,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601849,1782659448000,"fUST",-10323.7,0.00026017,3,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601827,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601828,1782659448000,"fUST",-3000.24,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601833,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601832,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601824,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601830,1782659448000,"fUST",-767.18,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601831,1782659448000,"fUST",-1190.96,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601834,1782659448000,"fUST",-1652.91,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601836,1782659448000,"fUST",-568.28,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601835,1782659448000,"fUST",-2687.32,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601845,1782659448000,"fUST",-1290.46,0.0002601,3,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601851,1782659448000,"fUST",-5161.84,0.00026017,3,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601838,1782659448000,"fUST",-280.814775,0.00025895,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601855,1782659448000,"fUST",-501.37,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601857,1782659448000,"fUST",-576.9,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601859,1782659448000,"fUST",-473.15114298,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601829,1782659448000,"fUST",-785.87,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601840,1782659448000,"fUST",-247.0,0.00025973,18,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601842,1782659448000,"fUST",-600.0,0.00026,14,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601844,1782659448000,"fUST",-2580.92,0.0002601,3,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601860,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601847,1782659448000,"fUST",-645.24,0.0002601,3,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601866,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601862,1782659448000,"fUST",-561.92,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601864,1782659448000,"fUST",-693.29,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601853,1782659448000,"fUST",-327.27070115,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601822,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601818,1782659448000,"fUST",-1027.27,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601816,1782659448000,"fUST",-622.09,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601868,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601764,1782659448000,"fUST",-1002.32,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601766,1782659448000,"fUST",-1187.68,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601767,1782659448000,"fUST",-610.61,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601769,1782659448000,"fUST",-2043.66,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601771,1782659448000,"fUST",-7700.18,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601773,1782659448000,"fUST",-1341.37,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601781,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601775,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601779,1782659448000,"fUST",-842.56,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601777,1782659448000,"fUST",-1023.05,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601782,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601784,1782659448000,"fUST",-931.9,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601795,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601788,1782659448000,"fUST",-838.15,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601790,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601797,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601793,1782659448000,"fUST",-775.76,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601803,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601807,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601805,1782659448000,"fUST",-1136.34,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601799,1782659448000,"fUST",-1359.81,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601801,1782659448000,"fUST",-589.37344953,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601809,1782659448000,"fUST",-1280.87,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601813,1782659448000,"fUST",-2866.46,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601820,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601814,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601810,1782659448000,"fUST",-2112.17,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601786,1782659448000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601874,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601870,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601936,1782659448000,"fUST",-577.43931626,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601942,1782659448000,"fUST",-4675.24,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601952,1782659448000,"fUST",-2263.5,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601946,1782659448000,"fUST",-1141.63,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601940,1782659448000,"fUST",-1000.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601948,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601933,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601944,1782659448000,"fUST",-914.96,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601954,1782659448000,"fUST",-2183.84,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601950,1782659448000,"fUST",-1324.05,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601958,1782659448000,"fUST",-1002.32,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601956,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601962,1782659448000,"fUST",-610.61,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601968,1782659448000,"fUST",-1341.37,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601973,1782659448000,"fUST",-842.56,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601966,1782659448000,"fUST",-7700.18,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601964,1782659448000,"fUST",-2043.66,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601970,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601975,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601971,1782659448000,"fUST",-1023.05,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601977,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601979,1782659448000,"fUST",-931.9,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601981,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601983,1782659448000,"fUST",-838.15,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601985,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601987,1782659448000,"fUST",-775.76,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601872,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601938,1782659448000,"fUST",-839.67,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601934,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601960,1782659448000,"fUST",-1187.68,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601923,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601925,1782659448000,"fUST",-1230.16,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601876,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601885,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601878,1782659448000,"fUST",-960.38,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601881,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601880,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601887,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601889,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601892,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601907,1782659448000,"fUST",-628.13,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601905,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601898,1782659448000,"fUST",-894.61,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601903,1782659448000,"fUST",-604.65,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601891,1782659448000,"fUST",-169.55465061,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601883,1782659448000,"fUST",-4486.83,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601916,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601894,1782659448000,"fUST",-1333.44,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601914,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601920,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601921,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601918,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601912,1782659448000,"fUST",-801.87,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601911,1782659448000,"fUST",-501.30962525,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601909,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601901,1782659448000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601900,1782659448000,"fUST",-343.29670332,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601896,1782659448000,"fUST",-672.28,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601927,1782659448000,"fUST",-1611.47,0.00026027,2,"2026-06-28T15:10:48.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602066,1782659449000,"fUST",-4486.83,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602074,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602070,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602064,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602072,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602051,1782659449000,"fUST",-310.07961445,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602062,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602057,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602055,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602059,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602068,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602053,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602061,1782659449000,"fUST",-960.38,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602076,1782659449000,"fUST",-1333.44,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602096,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602094,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602088,1782659449000,"fUST",-628.13,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602090,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602092,1782659449000,"fUST",-801.87,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602102,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602084,1782659449000,"fUST",-604.65,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602098,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602100,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602101,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602082,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602080,1782659449000,"fUST",-894.61,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602086,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602104,1782659449000,"fUST",-1230.16,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602078,1782659449000,"fUST",-672.28,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602047,1782659449000,"fUST",-693.29,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601993,1782659449000,"fUST",-1359.81,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602042,1782659449000,"fUST",-576.9,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601997,1782659449000,"fUST",-1136.34,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601999,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601989,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601995,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426601991,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602001,1782659449000,"fUST",-1280.87,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602003,1782659449000,"fUST",-2112.17,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602006,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602008,1782659449000,"fUST",-622.09,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602010,1782659449000,"fUST",-1027.27,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602012,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602014,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602016,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602049,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602005,1782659449000,"fUST",-2866.46,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602025,1782659449000,"fUST",-767.18,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602021,1782659449000,"fUST",-3000.24,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602019,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602023,1782659449000,"fUST",-785.87,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602027,1782659449000,"fUST",-1190.96,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602030,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602033,1782659449000,"fUST",-1652.91,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602031,1782659449000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602038,1782659449000,"fUST",-568.28,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602040,1782659449000,"fUST",-501.37,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602045,1782659449000,"fUST",-561.92,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602043,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602035,1782659449000,"fUST",-2687.32,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602018,1782659449000,"fUST",-2566.12,0.00026027,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602108,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602136,1782659449000,"fUST",-610.61,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602112,1782659449000,"fUST",-839.67,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602176,1782659449000,"fUST",-210.10741717,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602180,1782659449000,"fUST",-1902.06258283,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602187,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602183,1782659449000,"fUST",-2866.46,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602185,1782659449000,"fUST",-622.09,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602198,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602192,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602194,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602190,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602199,1782659449000,"fUST",-3000.24,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602188,1782659449000,"fUST",-1027.27,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602196,1782659449000,"fUST",-2566.12,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602201,1782659449000,"fUST",-785.87,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602166,1782659449000,"fUST",-1359.81,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602203,1782659449000,"fUST",-767.18,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602211,1782659449000,"fUST",-1652.91,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602209,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602207,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602213,1782659449000,"fUST",-2687.32,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602214,1782659449000,"fUST",-568.28,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602216,1782659449000,"fUST",-600.0,0.000265,14,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602222,1782659449000,"fUST",-564.49887741,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602218,1782659449000,"fUST",-501.37,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602226,1782659449000,"fUST",-693.29,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602224,1782659449000,"fUST",-561.92,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602220,1782659449000,"fUST",-576.9,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602228,1782659449000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602229,1782659449000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602205,1782659449000,"fUST",-1190.96,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602174,1782659449000,"fUST",-1280.87,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602110,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602172,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602168,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602106,1782659449000,"fUST",-1611.47,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602120,1782659449000,"fUST",-1141.63,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602122,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602118,1782659449000,"fUST",-914.96,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602114,1782659449000,"fUST",-850.70018276,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602116,1782659449000,"fUST",-4675.24,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602126,1782659449000,"fUST",-2263.5,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602128,1782659449000,"fUST",-2183.84,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602140,1782659449000,"fUST",-7700.18,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602130,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602143,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602138,1782659449000,"fUST",-2043.66,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602134,1782659449000,"fUST",-1187.68,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602124,1782659449000,"fUST",-1324.05,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602142,1782659449000,"fUST",-1341.37,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602132,1782659449000,"fUST",-1002.32,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602170,1782659449000,"fUST",-1136.34,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602164,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602158,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602156,1782659449000,"fUST",-838.15,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602154,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602160,1782659449000,"fUST",-775.76,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602162,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602150,1782659449000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602145,1782659449000,"fUST",-1023.05,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602149,1782659449000,"fUST",-320.62120017,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602147,1782659449000,"fUST",-842.56,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602152,1782659449000,"fUST",-931.9,0.00026301,2,"2026-06-28T15:10:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602281,1782659450000,"fUST",-2043.66,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602284,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602282,1782659450000,"fUST",-7700.18,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602276,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602279,1782659450000,"fUST",-1187.68,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602269,1782659450000,"fUST",-914.96,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602273,1782659450000,"fUST",-2263.5,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602271,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602272,1782659450000,"fUST",-1324.05,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602270,1782659450000,"fUST",-1141.63,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602285,1782659450000,"fUST",-1023.05,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602274,1782659450000,"fUST",-2183.84,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602280,1782659450000,"fUST",-610.61,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602297,1782659450000,"fUST",-1136.34,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602283,1782659450000,"fUST",-1341.37,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602287,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602294,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602286,1782659450000,"fUST",-842.56,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602289,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602288,1782659450000,"fUST",-931.9,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602290,1782659450000,"fUST",-838.15,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602291,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602295,1782659450000,"fUST",-1359.81,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602292,1782659450000,"fUST",-775.76,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602296,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602293,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602264,1782659450000,"fUST",-1611.47,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602278,1782659450000,"fUST",-1002.32,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602267,1782659450000,"fUST",-839.67,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602259,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602266,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602303,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602237,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602240,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602244,1782659450000,"fUST",-1333.44,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602243,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602241,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602235,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602242,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602236,1782659450000,"fUST",-960.38,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602238,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602233,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602231,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602239,1782659450000,"fUST",-4486.83,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602265,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602246,1782659450000,"fUST",-894.61,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602249,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602245,1782659450000,"fUST",-672.28,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602248,1782659450000,"fUST",-604.65,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602255,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602252,1782659450000,"fUST",-801.87,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602250,1782659450000,"fUST",-628.13,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602251,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602253,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602247,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602254,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602261,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602262,1782659450000,"fUST",-1230.16,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602268,1782659450000,"fUST",-4675.24,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602257,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602304,1782659450000,"fUST",-1027.27,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602305,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602306,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602330,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602327,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602337,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602345,1782659450000,"fUST",-604.65,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602343,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602346,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602336,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602348,1782659450000,"fUST",-628.13,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602340,1782659450000,"fUST",-1333.44,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602338,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602339,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602341,1782659450000,"fUST",-672.28,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602350,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602325,1782659450000,"fUST",-561.92,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602352,1782659450000,"fUST",-801.87,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602353,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602355,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602356,1782659450000,"fUST",-382.72488802,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602359,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602358,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602363,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602362,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602365,1782659450000,"fUST",-4675.24,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602361,1782659450000,"fUST",-1611.47,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602360,1782659450000,"fUST",-1230.16,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602364,1782659450000,"fUST",-839.67,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602366,1782659450000,"fUST",-914.96,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602367,1782659450000,"fUST",-1141.63,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602357,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602332,1782659450000,"fUST",-960.38,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602342,1782659450000,"fUST",-894.61,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602334,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602309,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602333,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602308,1782659450000,"fUST",-2566.12,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602298,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602302,1782659450000,"fUST",-622.09,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602301,1782659450000,"fUST",-2866.46,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602307,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602299,1782659450000,"fUST",-1280.87,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602300,1782659450000,"fUST",-2112.17,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602322,1782659450000,"fUST",-151.0,0.000268,10,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602321,1782659450000,"fUST",-302.23,0.00026795,8,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602319,1782659450000,"fUST",-435.779299,0.00026581,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602320,1782659450000,"fUST",-200.0,0.00026795,8,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602310,1782659450000,"fUST",-3000.24,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602318,1782659450000,"fUST",-568.28,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602312,1782659450000,"fUST",-767.18,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602331,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602311,1782659450000,"fUST",-785.87,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602326,1782659450000,"fUST",-693.29,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602329,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602328,1782659450000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602324,1782659450000,"fUST",-576.9,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602323,1782659450000,"fUST",-501.37,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602335,1782659450000,"fUST",-4486.83,0.00026849,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602317,1782659450000,"fUST",-2687.32,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602313,1782659450000,"fUST",-1190.96,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602315,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602316,1782659450000,"fUST",-1652.91,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602314,1782659450000,"fUST",-500.0,0.00026575,2,"2026-06-28T15:10:50.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602433,1782659451000,"fUST",-568.28,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602435,1782659451000,"fUST",-151.0,0.000269,10,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602425,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602423,1782659451000,"fUST",-1190.96,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602421,1782659451000,"fUST",-767.18,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602417,1782659451000,"fUST",-3000.24,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602408,1782659451000,"fUST",-1027.27,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602414,1782659451000,"fUST",-2566.12,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602415,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602407,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602429,1782659451000,"fUST",-1652.91,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602419,1782659451000,"fUST",-785.87,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602439,1782659451000,"fUST",-280.814775,0.00026985,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602459,1782659451000,"fUST",-693.29,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602431,1782659451000,"fUST",-2687.32,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602427,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602445,1782659451000,"fUST",-1000.0,0.00027003,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602441,1782659451000,"fUST",-600.0,0.00027,14,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602443,1782659451000,"fUST",-170.0,0.00027,7,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602446,1782659451000,"fUST",-236.69066543,0.00027025,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602453,1782659451000,"fUST",-501.37,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602455,1782659451000,"fUST",-576.9,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602450,1782659451000,"fUST",-151.0,0.000271,20,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602448,1782659451000,"fUST",-151.0,0.000271,20,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602452,1782659451000,"fUST",-4190.480629,0.00027118,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602465,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602412,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602437,1782659451000,"fUST",-594.0,0.000269,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602406,1782659451000,"fUST",-622.09,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602382,1782659451000,"fUST",-1341.37,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602410,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602461,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602380,1782659451000,"fUST",-7700.18,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602368,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602384,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602379,1782659451000,"fUST",-2043.66,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602369,1782659451000,"fUST",-1324.05,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602372,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602373,1782659451000,"fUST",-1002.32,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602377,1782659451000,"fUST",-610.61,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602375,1782659451000,"fUST",-1187.68,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602370,1782659451000,"fUST",-2263.5,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602371,1782659451000,"fUST",-2183.84,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602386,1782659451000,"fUST",-1023.05,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602405,1782659451000,"fUST",-2866.46,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602388,1782659451000,"fUST",-842.56,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602392,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602396,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602399,1782659451000,"fUST",-1136.34,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602390,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602395,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602393,1782659451000,"fUST",-838.15,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602391,1782659451000,"fUST",-931.9,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602397,1782659451000,"fUST",-1359.81,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602398,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602400,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602394,1782659451000,"fUST",-775.76,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602409,1782659451000,"fUST",-500.0,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602403,1782659451000,"fUST",-2112.17,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602401,1782659451000,"fUST",-1280.87,0.00026849,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602457,1782659451000,"fUST",-561.92,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602487,1782659451000,"fUST",-1333.44,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602467,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602530,1782659451000,"fUST",-2263.5,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602529,1782659451000,"fUST",-1324.05,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602531,1782659451000,"fUST",-2183.84,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602535,1782659451000,"fUST",-1187.68,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602533,1782659451000,"fUST",-1002.32,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602532,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602552,1782659451000,"fUST",-842.56,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602550,1782659451000,"fUST",-1023.05,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602559,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602556,1782659451000,"fUST",-931.9,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602554,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602541,1782659451000,"fUST",-610.61,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602543,1782659451000,"fUST",-2043.66,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602560,1782659451000,"fUST",-838.15,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602545,1782659451000,"fUST",-7700.18,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602547,1782659451000,"fUST",-1341.37,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602549,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602563,1782659451000,"fUST",-775.76,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602565,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602567,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602569,1782659451000,"fUST",-1359.81,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602580,1782659451000,"fUST",-2866.46,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602572,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602576,1782659451000,"fUST",-1280.87,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602571,1782659451000,"fUST",-1136.34,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602582,1782659451000,"fUST",-622.09,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602578,1782659451000,"fUST",-2112.17,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602527,1782659451000,"fUST",-1141.63,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602528,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602574,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602526,1782659451000,"fUST",-914.96,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602524,1782659451000,"fUST",-4675.24,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602469,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602471,1782659451000,"fUST",-960.38,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602475,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602473,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602477,1782659451000,"fUST",-4486.83,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602483,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602494,1782659451000,"fUST",-604.65,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602481,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602490,1782659451000,"fUST",-894.61,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602479,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602488,1782659451000,"fUST",-672.28,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602492,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602496,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602463,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602498,1782659451000,"fUST",-628.13,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602485,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602522,1782659451000,"fUST",-839.67,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602514,1782659451000,"fUST",-1230.16,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602518,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602508,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602512,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602520,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602516,1782659451000,"fUST",-1611.47,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602504,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602510,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602502,1782659451000,"fUST",-801.87,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602500,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602506,1782659451000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602658,1782659452000,"fUST",-672.28,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602656,1782659452000,"fUST",-1333.44,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602652,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602647,1782659452000,"fUST",-4486.83,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602649,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602645,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602654,1782659452000,"fUST",-494.0093569,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602643,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602651,1782659452000,"fUST",-151.90899395,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602660,1782659452000,"fUST",-894.61,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602662,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602672,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602665,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602667,1782659452000,"fUST",-628.13,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602669,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602671,1782659452000,"fUST",-801.87,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602641,1782659452000,"fUST",-960.38,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602674,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602676,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602683,1782659452000,"fUST",-1611.47,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602681,1782659452000,"fUST",-1230.16,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602678,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602680,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602687,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602663,1782659452000,"fUST",-604.65,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602639,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602624,1782659452000,"fUST",-501.37,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602632,1782659452000,"fUST",-480.08899277,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602685,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602584,1782659452000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602586,1782659452000,"fUST",-1027.27,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602599,1782659452000,"fUST",-3000.24,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602604,1782659452000,"fUST",-1190.96,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602601,1782659452000,"fUST",-785.87,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602588,1782659452000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602602,1782659452000,"fUST",-767.18,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602606,1782659452000,"fUST",-426.97193069,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602608,1782659452000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602610,1782659452000,"fUST",-1652.91,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602597,1782659452000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602593,1782659452000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602591,1782659452000,"fUST",-500.0,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602612,1782659452000,"fUST",-2687.32,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602616,1782659452000,"fUST",-150.491,0.00027301,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602614,1782659452000,"fUST",-568.28,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602618,1782659452000,"fUST",-2213.0,0.00027301,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602634,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602628,1782659452000,"fUST",-561.92,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602622,1782659452000,"fUST",-1421.0,0.00027301,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602620,1782659452000,"fUST",-1843.0,0.00027301,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602626,1782659452000,"fUST",-576.9,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602636,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602630,1782659452000,"fUST",-693.29,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602637,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602595,1782659452000,"fUST",-2566.12,0.00027123,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602689,1782659452000,"fUST",-839.67,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602701,1782659452000,"fUST",-2183.84,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602768,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602771,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602774,1782659452000,"fUST",-2566.12,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602776,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602755,1782659452000,"fUST",-2866.46,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602763,1782659452000,"fUST",-1027.27,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602760,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602758,1782659452000,"fUST",-622.09,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602781,1782659452000,"fUST",-785.87,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602784,1782659452000,"fUST",-767.18,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602786,1782659452000,"fUST",-1190.96,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602765,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602789,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602793,1782659452000,"fUST",-2687.32,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602795,1782659452000,"fUST",-568.28,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602797,1782659452000,"fUST",-199.47,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602802,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602800,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602804,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602806,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602809,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602811,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602813,1782659452000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602699,1782659452000,"fUST",-2263.5,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602791,1782659452000,"fUST",-1652.91,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602753,1782659452000,"fUST",-2112.17,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602779,1782659452000,"fUST",-3000.24,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602748,1782659452000,"fUST",-291.09205376,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602703,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602751,1782659452000,"fUST",-1280.87,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602705,1782659452000,"fUST",-1002.32,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602707,1782659452000,"fUST",-1187.68,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602692,1782659452000,"fUST",-914.96,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602690,1782659452000,"fUST",-4675.24,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602694,1782659452000,"fUST",-1141.63,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602696,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602711,1782659452000,"fUST",-2043.66,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602709,1782659452000,"fUST",-610.61,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602715,1782659452000,"fUST",-1341.37,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602717,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602720,1782659452000,"fUST",-842.56,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602698,1782659452000,"fUST",-1324.05,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602724,1782659452000,"fUST",-931.9,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602745,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602740,1782659452000,"fUST",-1359.81,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602743,1782659452000,"fUST",-1136.34,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602734,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602729,1782659452000,"fUST",-838.15,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602737,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602726,1782659452000,"fUST",-430.81028465,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602718,1782659452000,"fUST",-1023.05,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602713,1782659452000,"fUST",-7700.18,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602722,1782659452000,"fUST",-500.0,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602732,1782659452000,"fUST",-775.76,0.00027397,2,"2026-06-28T15:10:52.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602887,1782659453000,"fUST",-596.12001536,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602895,1782659453000,"fUST",-1141.63,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602893,1782659453000,"fUST",-914.96,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602889,1782659453000,"fUST",-839.67,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602883,1782659453000,"fUST",-1611.47,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602870,1782659453000,"fUST",-801.87,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602881,1782659453000,"fUST",-1230.16,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602874,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602876,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602872,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602885,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602879,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602891,1782659453000,"fUST",-4675.24,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602915,1782659453000,"fUST",-7700.18,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602903,1782659453000,"fUST",-2183.84,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602897,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602905,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602901,1782659453000,"fUST",-2263.5,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602907,1782659453000,"fUST",-1002.32,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602909,1782659453000,"fUST",-1187.68,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602911,1782659453000,"fUST",-610.61,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602921,1782659453000,"fUST",-1023.05,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602917,1782659453000,"fUST",-1341.37,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602919,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602913,1782659453000,"fUST",-2043.66,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602877,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602899,1782659453000,"fUST",-1324.05,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602867,1782659453000,"fUST",-628.13,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602822,1782659453000,"fUST",-288.75117,0.00027397,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602864,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602817,1782659453000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602815,1782659453000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602820,1782659453000,"fUST",-151.0,0.00027397,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602824,1782659453000,"fUST",-151.0,0.000274,18,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602826,1782659453000,"fUST",-170.0,0.00027458,14,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602833,1782659453000,"fUST",-501.37,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602829,1782659453000,"fUST",-600.0,0.000275,14,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602837,1782659453000,"fUST",-561.92,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602835,1782659453000,"fUST",-576.9,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602925,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602831,1782659453000,"fUST",-401.417022,0.00027655,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602839,1782659453000,"fUST",-693.29,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602842,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602843,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602847,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602845,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602862,1782659453000,"fUST",-672.28,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602853,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602861,1782659453000,"fUST",-1333.44,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602849,1782659453000,"fUST",-960.38,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602851,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602859,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602855,1782659453000,"fUST",-4486.83,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602857,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602863,1782659453000,"fUST",-894.61,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602868,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602865,1782659453000,"fUST",-604.65,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602866,1782659453000,"fUST",-506.66759922,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602923,1782659453000,"fUST",-842.56,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603024,1782659453000,"fUST",-894.61,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602929,1782659453000,"fUST",-838.15,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602998,1782659453000,"fUST",-693.29,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602992,1782659453000,"fUST",-501.37,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603000,1782659453000,"fUST",-255.644928,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603004,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603002,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602994,1782659453000,"fUST",-576.9,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602996,1782659453000,"fUST",-561.92,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603006,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603007,1782659453000,"fUST",-960.38,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603013,1782659453000,"fUST",-4486.83,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603009,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603011,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603018,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603022,1782659453000,"fUST",-672.28,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603025,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603020,1782659453000,"fUST",-1333.44,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603027,1782659453000,"fUST",-604.65,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603029,1782659453000,"fUST",-628.13,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603031,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603033,1782659453000,"fUST",-801.87,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603035,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603037,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603039,1782659453000,"fUST",-500.94916119,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603043,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603041,1782659453000,"fUST",-505.00395682,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603045,1782659453000,"fUST",-1230.16,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602927,1782659453000,"fUST",-931.9,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602989,1782659453000,"fUST",-167.617013,0.00027923,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602987,1782659453000,"fUST",-199.13275326,0.000279,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603015,1782659453000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602983,1782659453000,"fUST",-1548.787,0.000279,3,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602985,1782659453000,"fUST",-1548.78,0.000279,3,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602931,1782659453000,"fUST",-775.76,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602933,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602937,1782659453000,"fUST",-1359.81,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602939,1782659453000,"fUST",-1136.34,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602935,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602941,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602944,1782659453000,"fUST",-2866.46,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602948,1782659453000,"fUST",-622.09,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602943,1782659453000,"fUST",-2112.17,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602950,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602952,1782659453000,"fUST",-1027.27,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602954,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602956,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602946,1782659453000,"fUST",-1280.87,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602981,1782659453000,"fUST",-3675.80521969,0.00027849,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602958,1782659453000,"fUST",-365.25009783,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602979,1782659453000,"fUST",-200.0,0.00027682,9,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602977,1782659453000,"fUST",-568.28,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602975,1782659453000,"fUST",-2687.32,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602972,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602962,1782659453000,"fUST",-3000.24,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602974,1782659453000,"fUST",-1652.91,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602966,1782659453000,"fUST",-785.87,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602970,1782659453000,"fUST",-1190.96,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602960,1782659453000,"fUST",-2566.12,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602968,1782659453000,"fUST",-767.18,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426602964,1782659453000,"fUST",-500.0,0.00027671,2,"2026-06-28T15:10:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603134,1782659454000,"fUST",-2687.32,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603113,1782659454000,"fUST",-1027.27,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603129,1782659454000,"fUST",-1190.96,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603109,1782659454000,"fUST",-622.09,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603111,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603130,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603117,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603127,1782659454000,"fUST",-767.18,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603119,1782659454000,"fUST",-2566.12,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603123,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603121,1782659454000,"fUST",-3000.24,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603132,1782659454000,"fUST",-1652.91,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603107,1782659454000,"fUST",-1280.87,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603138,1782659454000,"fUST",-600.0,0.00028,14,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603161,1782659454000,"fUST",-518.43576034,0.00028103,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603140,1782659454000,"fUST",-209.0,0.00028,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603148,1782659454000,"fUST",-399.0,0.00028,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603144,1782659454000,"fUST",-700.0,0.00028,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603142,1782659454000,"fUST",-156.0,0.00028,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603150,1782659454000,"fUST",-303.0,0.00028,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603146,1782659454000,"fUST",-1238.54957294,0.00028,7,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603152,1782659454000,"fUST",-260.0,0.00028,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603154,1782659454000,"fUST",-280.814775,0.00028075,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603155,1782659454000,"fUST",-536.71165767,0.00028086,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603159,1782659454000,"fUST",-200.0,0.000281,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603157,1782659454000,"fUST",-518.43576034,0.00028093,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603166,1782659454000,"fUST",-518.43576034,0.00028167,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603125,1782659454000,"fUST",-785.87,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603136,1782659454000,"fUST",-568.28,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603115,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603051,1782659454000,"fUST",-839.67,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603099,1782659454000,"fUST",-1136.34,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603047,1782659454000,"fUST",-1611.47,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603164,1782659454000,"fUST",-166.0,0.00028164,28,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603055,1782659454000,"fUST",-914.96,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603049,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603053,1782659454000,"fUST",-4675.24,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603056,1782659454000,"fUST",-1141.63,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603058,1782659454000,"fUST",-507.01909761,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603060,1782659454000,"fUST",-1324.05,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603071,1782659454000,"fUST",-610.61,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603070,1782659454000,"fUST",-1187.68,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603068,1782659454000,"fUST",-1002.32,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603073,1782659454000,"fUST",-2043.66,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603077,1782659454000,"fUST",-1341.37,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603064,1782659454000,"fUST",-2183.84,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603075,1782659454000,"fUST",-7700.18,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603063,1782659454000,"fUST",-2263.5,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603079,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603066,1782659454000,"fUST",-333.82724687,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603083,1782659454000,"fUST",-842.56,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603081,1782659454000,"fUST",-1023.05,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603085,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603087,1782659454000,"fUST",-931.9,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603089,1782659454000,"fUST",-838.15,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603091,1782659454000,"fUST",-775.76,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603093,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603103,1782659454000,"fUST",-2112.17,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603095,1782659454000,"fUST",-500.0,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603101,1782659454000,"fUST",-203.32656519,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603097,1782659454000,"fUST",-1359.81,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603105,1782659454000,"fUST",-2866.46,0.00027945,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603168,1782659454000,"fUST",-518.43576034,0.00028172,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603179,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603177,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603228,1782659454000,"fUST",-2183.84,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603232,1782659454000,"fUST",-1187.68,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603236,1782659454000,"fUST",-2043.66,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603234,1782659454000,"fUST",-610.61,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603242,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603243,1782659454000,"fUST",-1023.05,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603240,1782659454000,"fUST",-1341.37,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603245,1782659454000,"fUST",-842.56,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603238,1782659454000,"fUST",-7700.18,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603248,1782659454000,"fUST",-621.50668293,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603249,1782659454000,"fUST",-931.9,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603251,1782659454000,"fUST",-838.15,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603255,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603261,1782659454000,"fUST",-1136.34,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603253,1782659454000,"fUST",-775.76,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603259,1782659454000,"fUST",-1359.81,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603257,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603263,1782659454000,"fUST",-2112.17,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603269,1782659454000,"fUST",-622.09,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603267,1782659454000,"fUST",-1280.87,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603265,1782659454000,"fUST",-2866.46,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603274,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603276,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603271,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603273,1782659454000,"fUST",-1027.27,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603278,1782659454000,"fUST",-2566.12,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603280,1782659454000,"fUST",-3000.24,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603284,1782659454000,"fUST",-785.87,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603286,1782659454000,"fUST",-767.18,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603230,1782659454000,"fUST",-1002.32,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603226,1782659454000,"fUST",-2263.5,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603282,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603219,1782659454000,"fUST",-4675.24,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603224,1782659454000,"fUST",-1324.05,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603175,1782659454000,"fUST",-693.29,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603174,1782659454000,"fUST",-561.92,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603172,1782659454000,"fUST",-576.9,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603180,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603182,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603184,1782659454000,"fUST",-4486.83,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603183,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603185,1782659454000,"fUST",-504.80496937,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603181,1782659454000,"fUST",-960.38,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603187,1782659454000,"fUST",-467.3,0.00028219,7,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603196,1782659454000,"fUST",-398.91607982,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603188,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603194,1782659454000,"fUST",-894.61,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603170,1782659454000,"fUST",-501.37,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603192,1782659454000,"fUST",-672.28,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603217,1782659454000,"fUST",-839.67,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603215,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603213,1782659454000,"fUST",-1611.47,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603222,1782659454000,"fUST",-1141.63,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603198,1782659454000,"fUST",-604.65,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603202,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603220,1782659454000,"fUST",-914.96,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603209,1782659454000,"fUST",-372.43928186,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603207,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603211,1782659454000,"fUST",-1230.16,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603203,1782659454000,"fUST",-801.87,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603190,1782659454000,"fUST",-1333.44,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603199,1782659454000,"fUST",-628.13,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603205,1782659454000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:54.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603371,1782659455000,"fUST",-1187.68,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603375,1782659455000,"fUST",-2043.66,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603362,1782659455000,"fUST",-1141.63,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603360,1782659455000,"fUST",-914.96,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603369,1782659455000,"fUST",-1002.32,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603349,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603365,1782659455000,"fUST",-2263.5,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603364,1782659455000,"fUST",-1324.05,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603356,1782659455000,"fUST",-839.67,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603355,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603358,1782659455000,"fUST",-4675.24,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603367,1782659455000,"fUST",-2183.84,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603373,1782659455000,"fUST",-610.61,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603392,1782659455000,"fUST",-775.76,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603380,1782659455000,"fUST",-1341.37,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603377,1782659455000,"fUST",-7700.18,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603388,1782659455000,"fUST",-931.9,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603385,1782659455000,"fUST",-842.56,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603389,1782659455000,"fUST",-838.15,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603383,1782659455000,"fUST",-1023.05,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603393,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603398,1782659455000,"fUST",-1359.81,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603406,1782659455000,"fUST",-1280.87,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603404,1782659455000,"fUST",-2866.46,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603400,1782659455000,"fUST",-1136.34,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603351,1782659455000,"fUST",-1230.16,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603402,1782659455000,"fUST",-2112.17,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603381,1782659455000,"fUST",-402.4983212,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603353,1782659455000,"fUST",-1611.47,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603314,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603345,1782659455000,"fUST",-801.87,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603396,1782659455000,"fUST",-535.36721266,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603296,1782659455000,"fUST",-568.28,0.00028219,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603292,1782659455000,"fUST",-1652.91,0.00028219,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603290,1782659455000,"fUST",-500.0,0.00028219,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603294,1782659455000,"fUST",-2687.32,0.00028219,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603288,1782659455000,"fUST",-1190.96,0.00028219,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603298,1782659455000,"fUST",-518.43576034,0.00028309,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603301,1782659455000,"fUST",-518.43576034,0.00028339,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603304,1782659455000,"fUST",-518.43576034,0.00028427,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603303,1782659455000,"fUST",-518.43576034,0.00028367,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603306,1782659455000,"fUST",-501.37,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603318,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603308,1782659455000,"fUST",-576.9,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603312,1782659455000,"fUST",-693.29,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603310,1782659455000,"fUST",-561.92,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603316,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603320,1782659455000,"fUST",-960.38,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603322,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603326,1782659455000,"fUST",-4486.83,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603324,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603328,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603337,1782659455000,"fUST",-894.61,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603331,1782659455000,"fUST",-672.28,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603339,1782659455000,"fUST",-604.65,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603329,1782659455000,"fUST",-1333.44,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603341,1782659455000,"fUST",-628.13,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603343,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603347,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603411,1782659455000,"fUST",-1027.27,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603410,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603407,1782659455000,"fUST",-622.09,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603470,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603472,1782659455000,"fUST",-4486.83,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603473,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603481,1782659455000,"fUST",-604.65,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603475,1782659455000,"fUST",-1333.44,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603488,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603479,1782659455000,"fUST",-894.61,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603490,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603484,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603477,1782659455000,"fUST",-672.28,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603483,1782659455000,"fUST",-628.13,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603492,1782659455000,"fUST",-1230.16,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603486,1782659455000,"fUST",-801.87,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603457,1782659455000,"fUST",-1719215.62609357,0.0002871,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603496,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603507,1782659455000,"fUST",-2263.5,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603499,1782659455000,"fUST",-4675.24,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603509,1782659455000,"fUST",-2183.84,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603494,1782659455000,"fUST",-1611.47,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603498,1782659455000,"fUST",-839.67,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603503,1782659455000,"fUST",-1141.63,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603505,1782659455000,"fUST",-1324.05,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603501,1782659455000,"fUST",-914.96,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603514,1782659455000,"fUST",-610.61,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603512,1782659455000,"fUST",-1187.68,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603516,1782659455000,"fUST",-7700.18,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603518,1782659455000,"fUST",-2043.66,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603520,1782659455000,"fUST",-1341.37,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603510,1782659455000,"fUST",-1002.32,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603449,1782659455000,"fUST",-186.0,0.00028613,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603414,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603451,1782659455000,"fUST",-446.0,0.00028613,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603455,1782659455000,"fUST",-188.225648,0.00028694,14,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603416,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603418,1782659455000,"fUST",-2566.12,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603522,1782659455000,"fUST",-1023.05,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603420,1782659455000,"fUST",-3000.24,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603422,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603424,1782659455000,"fUST",-785.87,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603432,1782659455000,"fUST",-1652.91,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603430,1782659455000,"fUST",-500.0,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603428,1782659455000,"fUST",-1190.96,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603434,1782659455000,"fUST",-2687.32,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603436,1782659455000,"fUST",-568.28,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603438,1782659455000,"fUST",-600.0,0.000285,14,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603440,1782659455000,"fUST",-170.0,0.00028544,14,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603426,1782659455000,"fUST",-767.18,0.00028493,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603446,1782659455000,"fUST",-518.43576034,0.00028567,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603447,1782659455000,"fUST",-200.0,0.00028568,11,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603453,1782659455000,"fUST",-518.43576034,0.0002864,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603464,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603462,1782659455000,"fUST",-561.92,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603466,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603468,1782659455000,"fUST",-558.21658724,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603463,1782659455000,"fUST",-693.29,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603459,1782659455000,"fUST",-501.37,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603465,1782659455000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603461,1782659455000,"fUST",-576.9,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603442,1782659455000,"fUST",-518.43576034,0.00028558,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603444,1782659455000,"fUST",-1102.501375,0.00028561,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603467,1782659455000,"fUST",-960.38,0.00028767,2,"2026-06-28T15:10:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603616,1782659456000,"fUST",-160.08,0.00029026,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603610,1782659456000,"fUST",-303.0,0.00029,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603614,1782659456000,"fUST",-343.15,0.00029026,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603606,1782659456000,"fUST",-700.0,0.00029,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603604,1782659456000,"fUST",-158.57688148,0.00029,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603592,1782659456000,"fUST",-343.15,0.00028976,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603594,1782659456000,"fUST",-160.08,0.00028976,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603602,1782659456000,"fUST",-209.0,0.00029,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603598,1782659456000,"fUST",-5672.263885,0.00028997,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603596,1782659456000,"fUST",-263726.9424934,0.0002899,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603591,1782659456000,"fUST",-152.6,0.00028976,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603617,1782659456000,"fUST",-361.71776622,0.00029032,5,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603600,1782659456000,"fUST",-600.0,0.00029,14,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603608,1782659456000,"fUST",-399.0,0.00029,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603641,1782659456000,"fUST",-283.446514,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603619,1782659456000,"fUST",-9150.0,0.00029032,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603643,1782659456000,"fUST",-161.83915959,0.00029032,12,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603589,1782659456000,"fUST",-160.08,0.00028926,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603637,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603638,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603633,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603631,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603612,1782659456000,"fUST",-152.6,0.00029026,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603627,1782659456000,"fUST",-4947.95795889,0.00029032,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603640,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603630,1782659456000,"fUST",-22965.23125794,0.00029032,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603635,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603625,1782659456000,"fUST",-625.91966972,0.00029032,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603623,1782659456000,"fUST",-2553.6960775,0.00029032,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603621,1782659456000,"fUST",-400.95913398,0.00029032,5,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603634,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603587,1782659456000,"fUST",-343.15,0.00028926,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603561,1782659456000,"fUST",-1190.96,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603585,1782659456000,"fUST",-152.6,0.00028926,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603526,1782659456000,"fUST",-931.9,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603527,1782659456000,"fUST",-838.15,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603644,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603539,1782659456000,"fUST",-2866.46,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603541,1782659456000,"fUST",-1280.87,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603535,1782659456000,"fUST",-1136.34,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603531,1782659456000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603533,1782659456000,"fUST",-1359.81,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603529,1782659456000,"fUST",-775.76,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603537,1782659456000,"fUST",-2112.17,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603542,1782659456000,"fUST",-622.09,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603544,1782659456000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603551,1782659456000,"fUST",-2566.12,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603553,1782659456000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603583,1782659456000,"fUST",-620.99626764,0.0002892,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603546,1782659456000,"fUST",-1027.27,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603549,1782659456000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603557,1782659456000,"fUST",-785.87,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603563,1782659456000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603559,1782659456000,"fUST",-767.18,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603555,1782659456000,"fUST",-3000.24,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603567,1782659456000,"fUST",-2687.32,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603565,1782659456000,"fUST",-1652.91,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603570,1782659456000,"fUST",-152.6,0.00028876,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603577,1782659456000,"fUST",-160.08,0.00028876,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603572,1782659456000,"fUST",-229.96,0.00028876,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603574,1782659456000,"fUST",-343.15,0.00028876,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603568,1782659456000,"fUST",-568.28,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603581,1782659456000,"fUST",-162.11,0.00028888,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603579,1782659456000,"fUST",-253.69,0.0002888,15,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603548,1782659456000,"fUST",-500.0,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603524,1782659456000,"fUST",-842.56,0.00028767,2,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603646,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603657,1782659456000,"fUST",-188.465249,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603699,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603707,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603708,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603713,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603712,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603710,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603722,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603726,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603721,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603716,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603719,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603725,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603714,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603717,1782659456000,"fUST",-171.584746,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603698,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603724,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603731,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603729,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603738,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603740,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603749,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603732,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603737,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603735,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603734,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603741,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603744,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603662,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603742,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603747,1782659456000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603728,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603704,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603745,1782659456000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603701,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603702,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603648,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603660,1782659456000,"fUST",-152.512902,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603651,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603654,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603652,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603655,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603649,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603665,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603676,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603672,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603673,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603663,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603668,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603670,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603659,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603675,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603667,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603695,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603691,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603696,1782659456000,"fUST",-218.723113,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603690,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603693,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603705,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603682,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603679,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603688,1782659456000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603678,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603687,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603685,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603684,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603681,1782659456000,"fUST",-218.723108,0.00029032,7,"2026-06-28T15:10:56.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603805,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603830,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603809,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603813,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603812,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603823,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603818,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603826,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603817,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603824,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603811,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603819,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603815,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603837,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603828,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603831,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603833,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603835,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603839,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603841,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603845,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603843,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603851,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603847,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603849,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603853,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603807,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603821,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603800,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603788,1782659457000,"fUST",-421.472316,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603802,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603867,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603756,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603754,1782659457000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603763,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603762,1782659457000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603758,1782659457000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603760,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603767,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603765,1782659457000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603769,1782659457000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603782,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603780,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603786,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603784,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603770,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603777,1782659457000,"fUST",-298.074718,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603774,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603772,1782659457000,"fUST",-298.074714,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603778,1782659457000,"fUST",-421.472323,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603790,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603791,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603793,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603795,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603796,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603797,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603799,1782659457000,"fUST",-152.117063,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603803,1782659457000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603808,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603868,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603870,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603874,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603924,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603926,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603928,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603930,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603939,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603945,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603941,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603943,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603948,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603932,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603946,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603950,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603934,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603937,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603935,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603954,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603952,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603959,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603957,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603974,1782659457000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603956,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603965,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603972,1782659457000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603966,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603968,1782659457000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603963,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603970,1782659457000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603922,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603916,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603872,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603921,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603961,1782659457000,"fUST",-484.9,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603859,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603865,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603863,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603876,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603855,1782659457000,"fUST",-293.72083,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603861,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603919,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603878,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603879,1782659457000,"fUST",-621.133884,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603889,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603885,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603887,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603883,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603857,1782659457000,"fUST",-621.13389,0.00029032,2,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603899,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603881,1782659457000,"fUST",-170.774678,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603915,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603906,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603912,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603905,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603908,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603910,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603903,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603897,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603891,1782659457000,"fUST",-170.774672,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603895,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603893,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603901,1782659457000,"fUST",-500.0,0.00029032,7,"2026-06-28T15:10:57.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604051,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604055,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604057,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604053,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604049,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604043,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604034,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604047,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604037,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604035,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604045,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604041,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604059,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604086,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604061,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604065,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604067,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604069,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604071,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604075,1782659458000,"fUST",-179.25786,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604073,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604077,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604079,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604083,1782659458000,"fUST",-151.0146626,0.00029032,2,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604081,1782659458000,"fUST",-273.803784,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604088,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604039,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604063,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604030,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603997,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604028,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604084,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603978,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603976,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603981,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603979,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603983,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603988,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603999,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603987,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604001,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603985,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603992,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603990,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603994,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426603996,1782659458000,"fUST",-289.427988,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604010,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604004,1782659458000,"fUST",-289.427985,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604008,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604012,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604006,1782659458000,"fUST",-151.290946,0.00029032,10,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604020,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604014,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604018,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604024,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604026,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604016,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604022,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604032,1782659458000,"fUST",-273.803775,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604092,1782659458000,"fUST",-256.463843,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604090,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604102,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604175,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604156,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604169,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604159,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604167,1782659458000,"fUST",-270.396627,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604161,1782659458000,"fUST",-207.143458,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604163,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604171,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604187,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604177,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604189,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604193,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604181,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604173,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604195,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604183,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604197,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604199,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604201,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604185,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604205,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604211,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604203,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604214,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604207,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604209,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604216,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604100,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604191,1782659458000,"fUST",-260.458032,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604152,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604179,1782659458000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604154,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604212,1782659458000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604164,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604094,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604103,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604098,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604096,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604105,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604118,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604120,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604109,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604111,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604114,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604125,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604113,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604121,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604107,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604143,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604123,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604141,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604138,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604139,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604132,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604136,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604150,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604130,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604127,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604128,1782659458000,"fUST",-270.396631,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604116,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604134,1782659458000,"fUST",-207.14345,0.00029032,7,"2026-06-28T15:10:58.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604305,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604299,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604301,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604296,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604286,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604288,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604297,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604283,1782659459000,"fUST",-364.395582,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604294,1782659459000,"fUST",-225.9,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604292,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604281,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604307,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604285,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604313,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604336,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604309,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604303,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604314,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604325,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604316,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604318,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604322,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604324,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604320,1782659459000,"fUST",-162.854015,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604327,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604330,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604329,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604290,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604311,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604279,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604223,1782659459000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604275,1782659459000,"fUST",-162.854024,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604333,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604225,1782659459000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604220,1782659459000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604226,1782659459000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604218,1782659459000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604232,1782659459000,"fUST",-175.487571,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604230,1782659459000,"fUST",-375.289023,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604248,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604236,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604228,1782659459000,"fUST",-375.289026,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604240,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604238,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604242,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604234,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604252,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604244,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604250,1782659459000,"fUST",-176.942179,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604246,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604260,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604254,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604258,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604256,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604263,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604269,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604271,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604262,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604267,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604273,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604265,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604277,1782659459000,"fUST",-364.395583,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604331,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604332,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604328,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604405,1782659459000,"fUST",-914.96,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604403,1782659459000,"fUST",-4675.24,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604396,1782659459000,"fUST",-1230.16,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604408,1782659459000,"fUST",-1141.63,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604416,1782659459000,"fUST",-1002.32,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604412,1782659459000,"fUST",-2263.5,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604418,1782659459000,"fUST",-1187.68,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604410,1782659459000,"fUST",-1324.05,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604420,1782659459000,"fUST",-610.61,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604414,1782659459000,"fUST",-2183.84,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604422,1782659459000,"fUST",-7700.18,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604427,1782659459000,"fUST",-1023.05,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604424,1782659459000,"fUST",-2043.66,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604426,1782659459000,"fUST",-1341.37,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604435,1782659459000,"fUST",-775.76,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604429,1782659459000,"fUST",-842.56,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604431,1782659459000,"fUST",-931.9,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604436,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604442,1782659459000,"fUST",-2112.17,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604433,1782659459000,"fUST",-838.15,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604440,1782659459000,"fUST",-1136.34,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604438,1782659459000,"fUST",-1359.81,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604444,1782659459000,"fUST",-2866.46,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604446,1782659459000,"fUST",-1280.87,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604448,1782659459000,"fUST",-622.09,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604450,1782659459000,"fUST",-284.60631972,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604456,1782659459000,"fUST",-606.66941556,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604452,1782659459000,"fUST",-1027.27,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604454,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604401,1782659459000,"fUST",-839.67,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604399,1782659459000,"fUST",-294.71848213,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604458,1782659459000,"fUST",-2566.12,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604389,1782659459000,"fUST",-311.45207147,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604397,1782659459000,"fUST",-1611.47,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604338,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604340,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604342,1782659459000,"fUST",-223.838152,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604345,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604344,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604347,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604349,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604353,1782659459000,"fUST",-284.79736,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604351,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604357,1782659459000,"fUST",-501.37,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604355,1782659459000,"fUST",-161.3356276,0.00029032,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604367,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604359,1782659459000,"fUST",-576.9,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604369,1782659459000,"fUST",-163.43150661,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604334,1782659459000,"fUST",-151.0,0.00029032,7,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604361,1782659459000,"fUST",-561.92,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604363,1782659459000,"fUST",-693.29,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604394,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604387,1782659459000,"fUST",-628.13,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604390,1782659459000,"fUST",-801.87,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604392,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604379,1782659459000,"fUST",-1333.44,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604385,1782659459000,"fUST",-604.65,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604380,1782659459000,"fUST",-672.28,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604377,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604375,1782659459000,"fUST",-4486.83,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604373,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604371,1782659459000,"fUST",-960.38,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604365,1782659459000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604383,1782659459000,"fUST",-894.61,0.00029041,2,"2026-06-28T15:10:59.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604542,1782659460000,"fUST",-3000.0,0.0002927,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604548,1782659460000,"fUST",-160.08,0.00029276,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604546,1782659460000,"fUST",-343.15,0.00029276,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604544,1782659460000,"fUST",-152.6,0.00029276,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604536,1782659460000,"fUST",-3000.0,0.0002924,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604534,1782659460000,"fUST",-3000.0,0.0002923,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604540,1782659460000,"fUST",-3000.0,0.0002926,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604528,1782659460000,"fUST",-152.6,0.00029226,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604527,1782659460000,"fUST",-3000.0,0.0002922,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604525,1782659460000,"fUST",-3000.0,0.0002921,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604532,1782659460000,"fUST",-160.08,0.00029226,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604538,1782659460000,"fUST",-3000.0,0.0002925,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604551,1782659460000,"fUST",-501.37,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604559,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604562,1782659460000,"fUST",-960.38,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604553,1782659460000,"fUST",-576.9,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604557,1782659460000,"fUST",-693.29,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604561,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604530,1782659460000,"fUST",-343.15,0.00029226,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604555,1782659460000,"fUST",-561.92,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604564,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604566,1782659460000,"fUST",-4486.83,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604568,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604571,1782659460000,"fUST",-672.28,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604570,1782659460000,"fUST",-1333.44,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604575,1782659460000,"fUST",-604.65,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604573,1782659460000,"fUST",-894.61,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604585,1782659460000,"fUST",-1230.16,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604550,1782659460000,"fUST",-5807.903539,0.0002928,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604521,1782659460000,"fUST",-3000.0,0.0002919,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604501,1782659460000,"fUST",-3000.0,0.0002915,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604519,1782659460000,"fUST",-3000.0,0.0002918,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604581,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604466,1782659460000,"fUST",-767.18,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604468,1782659460000,"fUST",-1190.96,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604460,1782659460000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604472,1782659460000,"fUST",-1652.91,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604470,1782659460000,"fUST",-500.0,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604462,1782659460000,"fUST",-3000.24,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604464,1782659460000,"fUST",-785.87,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604476,1782659460000,"fUST",-152.6,0.00029076,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604474,1782659460000,"fUST",-2687.32,0.00029041,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604481,1782659460000,"fUST",-217.44977191,0.00029086,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604490,1782659460000,"fUST",-152.6,0.00029126,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604485,1782659460000,"fUST",-288.25,0.000291,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604523,1782659460000,"fUST",-3000.0,0.000292,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604492,1782659460000,"fUST",-343.15,0.00029126,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604488,1782659460000,"fUST",-3000.0,0.0002912,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604479,1782659460000,"fUST",-160.08,0.00029076,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604478,1782659460000,"fUST",-343.15,0.00029076,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604486,1782659460000,"fUST",-3000.0,0.0002911,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604494,1782659460000,"fUST",-160.08,0.00029126,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604498,1782659460000,"fUST",-3000.0,0.0002914,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604499,1782659460000,"fUST",-337.73,0.00029145,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604503,1782659460000,"fUST",-3000.0,0.0002916,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604512,1782659460000,"fUST",-3000.0,0.0002917,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604505,1782659460000,"fUST",-280.814775,0.00029165,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604514,1782659460000,"fUST",-152.6,0.00029176,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604516,1782659460000,"fUST",-343.15,0.00029176,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604518,1782659460000,"fUST",-160.08,0.00029176,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604496,1782659460000,"fUST",-3000.0,0.0002913,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604483,1782659460000,"fUST",-3000.0,0.000291,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604589,1782659460000,"fUST",-839.67,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604587,1782659460000,"fUST",-1611.47,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604648,1782659460000,"fUST",-767.18,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604642,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604646,1782659460000,"fUST",-785.87,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604657,1782659460000,"fUST",-152.6,0.00029326,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604650,1782659460000,"fUST",-1190.96,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604659,1782659460000,"fUST",-343.15,0.00029326,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604663,1782659460000,"fUST",-500.0,0.00029333,11,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604655,1782659460000,"fUST",-2687.32,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604661,1782659460000,"fUST",-160.08,0.00029326,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604665,1782659460000,"fUST",-3408.96258517,0.00029343,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604666,1782659460000,"fUST",-152.6,0.00029376,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604667,1782659460000,"fUST",-343.15,0.00029376,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604676,1782659460000,"fUST",-157.0,0.00029433,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604653,1782659460000,"fUST",-1652.91,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604670,1782659460000,"fUST",-182.77547626,0.00029408,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604672,1782659460000,"fUST",-152.6,0.00029426,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604678,1782659460000,"fUST",-1006.0,0.00029433,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604674,1782659460000,"fUST",-343.15,0.00029426,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604680,1782659460000,"fUST",-1006.0,0.00029433,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604681,1782659460000,"fUST",-200.0,0.00029455,13,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604685,1782659460000,"fUST",-1006.0,0.00029473,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604687,1782659460000,"fUST",-152.6,0.00029476,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604689,1782659460000,"fUST",-343.15,0.00029476,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604691,1782659460000,"fUST",-600.0,0.000295,14,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604692,1782659460000,"fUST",-152.0,0.00029507,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604694,1782659460000,"fUST",-193.44523926,0.00029507,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604696,1782659460000,"fUST",-200.0,0.00029507,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604579,1782659460000,"fUST",-801.87,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604683,1782659460000,"fUST",-157.93883897,0.00029473,7,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604644,1782659460000,"fUST",-3000.24,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604669,1782659460000,"fUST",-160.1,0.00029376,15,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604640,1782659460000,"fUST",-2566.12,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604577,1782659460000,"fUST",-628.13,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604652,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604583,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604590,1782659460000,"fUST",-4675.24,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604593,1782659460000,"fUST",-914.96,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604610,1782659460000,"fUST",-2043.66,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604594,1782659460000,"fUST",-1141.63,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604600,1782659460000,"fUST",-2183.84,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604608,1782659460000,"fUST",-7700.18,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604602,1782659460000,"fUST",-1002.32,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604606,1782659460000,"fUST",-610.61,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604596,1782659460000,"fUST",-1324.05,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604604,1782659460000,"fUST",-1187.68,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604612,1782659460000,"fUST",-1341.37,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604598,1782659460000,"fUST",-2263.5,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604627,1782659460000,"fUST",-1136.34,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604638,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604613,1782659460000,"fUST",-1023.05,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604634,1782659460000,"fUST",-622.09,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604619,1782659460000,"fUST",-838.15,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604621,1782659460000,"fUST",-775.76,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604617,1782659460000,"fUST",-931.9,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604636,1782659460000,"fUST",-1027.27,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604623,1782659460000,"fUST",-500.0,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604632,1782659460000,"fUST",-1280.87,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604631,1782659460000,"fUST",-2866.46,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604615,1782659460000,"fUST",-842.56,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604625,1782659460000,"fUST",-1359.81,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604629,1782659460000,"fUST",-2112.17,0.00029315,2,"2026-06-28T15:11:00.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604778,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604776,1782659461000,"fUST",-775.76,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604805,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604773,1782659461000,"fUST",-931.9,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604782,1782659461000,"fUST",-1136.34,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604769,1782659461000,"fUST",-1023.05,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604771,1782659461000,"fUST",-842.56,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604767,1782659461000,"fUST",-1341.37,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604764,1782659461000,"fUST",-7700.18,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604762,1782659461000,"fUST",-610.61,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604758,1782659461000,"fUST",-1002.32,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604784,1782659461000,"fUST",-2112.17,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604765,1782659461000,"fUST",-2043.66,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604774,1782659461000,"fUST",-838.15,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604800,1782659461000,"fUST",-785.87,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604785,1782659461000,"fUST",-2866.46,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604787,1782659461000,"fUST",-1280.87,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604789,1782659461000,"fUST",-622.09,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604793,1782659461000,"fUST",-323.69266761,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604791,1782659461000,"fUST",-1027.27,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604807,1782659461000,"fUST",-1652.91,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604796,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604795,1782659461000,"fUST",-2566.12,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604809,1782659461000,"fUST",-2687.32,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604798,1782659461000,"fUST",-3000.24,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604804,1782659461000,"fUST",-1190.96,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604802,1782659461000,"fUST",-767.18,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604760,1782659461000,"fUST",-1187.68,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604780,1782659461000,"fUST",-1359.81,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604754,1782659461000,"fUST",-2263.5,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604703,1782659461000,"fUST",-182.08430818,0.00029576,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604753,1782659461000,"fUST",-1324.05,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604701,1782659461000,"fUST",-343.15,0.00029526,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604700,1782659461000,"fUST",-152.6,0.00029526,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604707,1782659461000,"fUST",-343.15,0.00029576,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604705,1782659461000,"fUST",-152.6,0.00029576,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604709,1782659461000,"fUST",-501.37,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604698,1782659461000,"fUST",-247.17887546,0.00029507,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604712,1782659461000,"fUST",-576.9,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604714,1782659461000,"fUST",-561.92,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604726,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604725,1782659461000,"fUST",-4486.83,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604716,1782659461000,"fUST",-693.29,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604717,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604719,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604728,1782659461000,"fUST",-1333.44,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604721,1782659461000,"fUST",-960.38,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604730,1782659461000,"fUST",-672.28,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604732,1782659461000,"fUST",-894.61,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604734,1782659461000,"fUST",-604.65,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604735,1782659461000,"fUST",-628.13,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604723,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604737,1782659461000,"fUST",-801.87,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604739,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604745,1782659461000,"fUST",-1611.47,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604741,1782659461000,"fUST",-500.0,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604743,1782659461000,"fUST",-1230.16,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604747,1782659461000,"fUST",-839.67,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604749,1782659461000,"fUST",-4675.24,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604750,1782659461000,"fUST",-914.96,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604751,1782659461000,"fUST",-1141.63,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604756,1782659461000,"fUST",-2183.84,0.00029589,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604811,1782659461000,"fUST",-152.6,0.00029626,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604844,1782659461000,"fUST",-343.15,0.00029776,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604816,1782659461000,"fUST",-180.7986,0.00029649,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604864,1782659461000,"fUST",-672.28,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604866,1782659461000,"fUST",-894.61,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604870,1782659461000,"fUST",-628.13,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604868,1782659461000,"fUST",-604.65,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604872,1782659461000,"fUST",-574.15351152,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604871,1782659461000,"fUST",-801.87,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604873,1782659461000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604878,1782659461000,"fUST",-914.96,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604874,1782659461000,"fUST",-1230.16,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604877,1782659461000,"fUST",-4675.24,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604875,1782659461000,"fUST",-1611.47,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604876,1782659461000,"fUST",-839.67,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604879,1782659461000,"fUST",-1141.63,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604881,1782659461000,"fUST",-2263.5,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604897,1782659461000,"fUST",-842.56,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604891,1782659461000,"fUST",-7700.18,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604893,1782659461000,"fUST",-1341.37,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604895,1782659461000,"fUST",-1023.05,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604899,1782659461000,"fUST",-931.9,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604883,1782659461000,"fUST",-2183.84,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604880,1782659461000,"fUST",-1324.05,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604886,1782659461000,"fUST",-1187.68,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604890,1782659461000,"fUST",-2043.66,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604903,1782659461000,"fUST",-775.76,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604888,1782659461000,"fUST",-610.61,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604901,1782659461000,"fUST",-838.15,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604906,1782659461000,"fUST",-1359.81,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604905,1782659461000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604818,1782659461000,"fUST",-165.93,0.0002967,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604862,1782659461000,"fUST",-1333.44,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604852,1782659461000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604884,1782659461000,"fUST",-1002.32,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604851,1782659461000,"fUST",-693.29,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604849,1782659461000,"fUST",-576.9,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604815,1782659461000,"fUST",-155.1995,0.00029642,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604820,1782659461000,"fUST",-165.91,0.0002967,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604813,1782659461000,"fUST",-343.15,0.00029626,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604825,1782659461000,"fUST",-165.91,0.0002967,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604831,1782659461000,"fUST",-165.91,0.0002967,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604827,1782659461000,"fUST",-165.91,0.0002967,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604832,1782659461000,"fUST",-152.6,0.00029676,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604837,1782659461000,"fUST",-157.0,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604834,1782659461000,"fUST",-152.0,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604833,1782659461000,"fUST",-343.15,0.00029676,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604835,1782659461000,"fUST",-156.91750653,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604836,1782659461000,"fUST",-157.0,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604838,1782659461000,"fUST",-222.66087264,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604829,1782659461000,"fUST",-165.91,0.0002967,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604840,1782659461000,"fUST",-1061.48330145,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604841,1782659461000,"fUST",-152.6,0.00029726,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604850,1782659461000,"fUST",-561.92,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604853,1782659461000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604855,1782659461000,"fUST",-960.38,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604848,1782659461000,"fUST",-501.37,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604845,1782659461000,"fUST",-798.0,0.000298,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604860,1782659461000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604847,1782659461000,"fUST",-343.15,0.00029826,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604858,1782659461000,"fUST",-4486.83,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604857,1782659461000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604846,1782659461000,"fUST",-152.6,0.00029826,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604839,1782659461000,"fUST",-181.2554625,0.00029706,7,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604843,1782659461000,"fUST",-152.6,0.00029776,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604842,1782659461000,"fUST",-343.15,0.00029726,15,"2026-06-28T15:11:01.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604970,1782659462000,"fUST",-343.15,0.00030026,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604968,1782659462000,"fUST",-151.0,0.0003,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604958,1782659462000,"fUST",-399.0,0.0003,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604971,1782659462000,"fUST",-1000.0,0.00030045,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604973,1782659462000,"fUST",-151.0,0.00030045,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604956,1782659462000,"fUST",-700.0,0.0003,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604960,1782659462000,"fUST",-303.0,0.0003,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604975,1782659462000,"fUST",-343.15,0.00030076,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604966,1782659462000,"fUST",-182.17501908,0.0003,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604962,1782659462000,"fUST",-1000.0,0.0003,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604983,1782659462000,"fUST",-1000.0,0.00030091,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604980,1782659462000,"fUST",-1271.885959,0.0003008,5,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604985,1782659462000,"fUST",-151.0,0.00030091,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604978,1782659462000,"fUST",-1418.965567,0.0003008,5,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604988,1782659462000,"fUST",-200.0,0.000301,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604997,1782659462000,"fUST",-549.22458584,0.000301,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604992,1782659462000,"fUST",-1000.0,0.000301,5,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604990,1782659462000,"fUST",-1000.0,0.000301,5,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604994,1782659462000,"fUST",-549.22458584,0.000301,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604955,1782659462000,"fUST",-209.0,0.0003,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605004,1782659462000,"fUST",-159.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604964,1782659462000,"fUST",-1000.0,0.0003,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604937,1782659462000,"fUST",-343.15,0.00029876,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604920,1782659462000,"fUST",-2566.12,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604951,1782659462000,"fUST",-5999.97758468,0.0003,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605001,1782659462000,"fUST",-343.15,0.00030126,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604908,1782659462000,"fUST",-1136.34,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604910,1782659462000,"fUST",-2112.17,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604914,1782659462000,"fUST",-1280.87,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604912,1782659462000,"fUST",-2866.46,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604916,1782659462000,"fUST",-622.09,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604918,1782659462000,"fUST",-1027.27,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604926,1782659462000,"fUST",-785.87,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604924,1782659462000,"fUST",-3000.24,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604922,1782659462000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604953,1782659462000,"fUST",-600.0,0.0003,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604928,1782659462000,"fUST",-767.18,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604940,1782659462000,"fUST",-250.0,0.0002992,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604942,1782659462000,"fUST",-152.6,0.00029926,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604933,1782659462000,"fUST",-1652.91,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604946,1782659462000,"fUST",-177.0,0.00029971,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604931,1782659462000,"fUST",-500.0,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604944,1782659462000,"fUST",-343.15,0.00029926,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604935,1782659462000,"fUST",-152.6,0.00029876,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604949,1782659462000,"fUST",-343.15,0.00029976,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604948,1782659462000,"fUST",-152.64,0.00029976,15,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604938,1782659462000,"fUST",-620.99626764,0.00029912,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604930,1782659462000,"fUST",-1190.96,0.00029863,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605006,1782659462000,"fUST",-501.37,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605009,1782659462000,"fUST",-576.9,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605018,1782659462000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605071,1782659462000,"fUST",-1002.32,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605073,1782659462000,"fUST",-1187.68,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605075,1782659462000,"fUST",-610.61,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605078,1782659462000,"fUST",-2043.66,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605080,1782659462000,"fUST",-7700.18,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605091,1782659462000,"fUST",-838.15,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605084,1782659462000,"fUST",-1023.05,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605087,1782659462000,"fUST",-842.56,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605089,1782659462000,"fUST",-931.9,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605094,1782659462000,"fUST",-775.76,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605068,1782659462000,"fUST",-2183.84,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605082,1782659462000,"fUST",-1341.37,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605103,1782659462000,"fUST",-1136.34,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605107,1782659462000,"fUST",-1019.61293209,0.00030136,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605109,1782659462000,"fUST",-2112.17,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605111,1782659462000,"fUST",-2866.46,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605117,1782659462000,"fUST",-1027.27,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605114,1782659462000,"fUST",-622.09,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605121,1782659462000,"fUST",-1334.05127524,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605118,1782659462000,"fUST",-2566.12,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605113,1782659462000,"fUST",-1280.87,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426604999,1782659462000,"fUST",-181.81818182,0.00030107,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605097,1782659462000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605062,1782659462000,"fUST",-1141.63,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605100,1782659462000,"fUST",-1359.81,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605066,1782659462000,"fUST",-2263.5,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605064,1782659462000,"fUST",-1324.05,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605014,1782659462000,"fUST",-693.29,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605011,1782659462000,"fUST",-561.92,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605016,1782659462000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605026,1782659462000,"fUST",-4486.83,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605023,1782659462000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605031,1782659462000,"fUST",-1333.44,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605021,1782659462000,"fUST",-960.38,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605034,1782659462000,"fUST",-894.61,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605032,1782659462000,"fUST",-672.28,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605028,1782659462000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605060,1782659462000,"fUST",-914.96,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605050,1782659462000,"fUST",-1611.47,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605055,1782659462000,"fUST",-483.91714662,0.00030136,14,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605053,1782659462000,"fUST",-839.67,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605048,1782659462000,"fUST",-10000.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605057,1782659462000,"fUST",-4675.24,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605039,1782659462000,"fUST",-628.13,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605041,1782659462000,"fUST",-801.87,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605044,1782659462000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605046,1782659462000,"fUST",-1230.16,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605037,1782659462000,"fUST",-604.65,0.00030136,2,"2026-06-28T15:11:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605197,1782659463000,"fUST",-693.29,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605193,1782659463000,"fUST",-576.9,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605205,1782659463000,"fUST",-510.08659721,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605212,1782659463000,"fUST",-672.28,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605222,1782659463000,"fUST",-500.0,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605203,1782659463000,"fUST",-960.38,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605195,1782659463000,"fUST",-561.92,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605185,1782659463000,"fUST",-200.0,0.00030342,16,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605201,1782659463000,"fUST",-500.0,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605199,1782659463000,"fUST",-513.37428718,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605224,1782659463000,"fUST",-1230.16,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605191,1782659463000,"fUST",-501.37,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605226,1782659463000,"fUST",-1611.47,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605230,1782659463000,"fUST",-4675.24,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605214,1782659463000,"fUST",-894.61,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605220,1782659463000,"fUST",-801.87,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605207,1782659463000,"fUST",-4486.83,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605216,1782659463000,"fUST",-604.65,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605210,1782659463000,"fUST",-1333.44,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605218,1782659463000,"fUST",-628.13,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605232,1782659463000,"fUST",-914.96,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605236,1782659463000,"fUST",-1324.05,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605228,1782659463000,"fUST",-839.67,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605243,1782659463000,"fUST",-1187.68,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605238,1782659463000,"fUST",-2263.5,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605183,1782659463000,"fUST",-343.15,0.00030326,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605209,1782659463000,"fUST",-470.77922491,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605189,1782659463000,"fUST",-343.15,0.00030376,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605151,1782659463000,"fUST",-810.75,0.00030137,7,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605180,1782659463000,"fUST",-343.15,0.00030276,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605241,1782659463000,"fUST",-1002.32,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605134,1782659463000,"fUST",-1666.18872476,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605136,1782659463000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605153,1782659463000,"fUST",-231.64,0.00030137,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605149,1782659463000,"fUST",-1274.04,0.00030137,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605146,1782659463000,"fUST",-1652.91,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605148,1782659463000,"fUST",-151.0,0.00030137,6,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605155,1782659463000,"fUST",-284.97,0.00030137,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605142,1782659463000,"fUST",-767.18,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605138,1782659463000,"fUST",-153.45277655,0.00030136,14,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605140,1782659463000,"fUST",-785.87,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605145,1782659463000,"fUST",-500.0,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605187,1782659463000,"fUST",-178.0,0.00030356,39,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605144,1782659463000,"fUST",-1190.96,0.00030136,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605163,1782659463000,"fUST",-430.44,0.00030137,7,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605174,1782659463000,"fUST",-173.0,0.00030182,120,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605161,1782659463000,"fUST",-676.41,0.00030137,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605165,1782659463000,"fUST",-338.68855412,0.00030137,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605176,1782659463000,"fUST",-343.15,0.00030226,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605167,1782659463000,"fUST",-311.06639402,0.00030137,12,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605171,1782659463000,"fUST",-620.99626764,0.00030143,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605169,1782659463000,"fUST",-260.91982368,0.00030139,120,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605172,1782659463000,"fUST",-343.15,0.00030176,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605157,1782659463000,"fUST",-181.34,0.00030137,7,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605178,1782659463000,"fUST",-280.814775,0.00030255,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605182,1782659463000,"fUST",-1418.0,0.00030301,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605159,1782659463000,"fUST",-185.81697273,0.00030137,7,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605257,1782659463000,"fUST",-931.9,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605239,1782659463000,"fUST",-2183.84,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605247,1782659463000,"fUST",-2043.66,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605305,1782659463000,"fUST",-181.81818182,0.00030649,5,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605304,1782659463000,"fUST",-343.15,0.00030626,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605308,1782659463000,"fUST",-576.9,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605310,1782659463000,"fUST",-693.29,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605309,1782659463000,"fUST",-561.92,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605311,1782659463000,"fUST",-500.0,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605313,1782659463000,"fUST",-4486.83,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605312,1782659463000,"fUST",-960.38,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605318,1782659463000,"fUST",-604.65,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605316,1782659463000,"fUST",-894.61,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605314,1782659463000,"fUST",-1333.44,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605315,1782659463000,"fUST",-672.28,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605298,1782659463000,"fUST",-343.15,0.00030476,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605322,1782659463000,"fUST",-801.87,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605325,1782659463000,"fUST",-1230.16,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605324,1782659463000,"fUST",-483.74533716,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605339,1782659463000,"fUST",-2263.5,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605341,1782659463000,"fUST",-2183.84,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605327,1782659463000,"fUST",-1611.47,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605345,1782659463000,"fUST",-1187.68,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605343,1782659463000,"fUST",-1002.32,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605329,1782659463000,"fUST",-839.67,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605348,1782659463000,"fUST",-2043.66,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605335,1782659463000,"fUST",-1141.63,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605331,1782659463000,"fUST",-4675.24,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605337,1782659463000,"fUST",-1324.05,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605320,1782659463000,"fUST",-628.13,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605306,1782659463000,"fUST",-343.15,0.00030676,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605347,1782659463000,"fUST",-610.61,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605300,1782659463000,"fUST",-343.15,0.00030526,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605303,1782659463000,"fUST",-343.15,0.00030576,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605251,1782659463000,"fUST",-1341.37,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605255,1782659463000,"fUST",-842.56,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605259,1782659463000,"fUST",-838.15,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605253,1782659463000,"fUST",-1023.05,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605333,1782659463000,"fUST",-914.96,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605234,1782659463000,"fUST",-1141.63,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605249,1782659463000,"fUST",-7700.18,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605261,1782659463000,"fUST",-775.76,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605263,1782659463000,"fUST",-500.0,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605270,1782659463000,"fUST",-2866.46,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605267,1782659463000,"fUST",-1136.34,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605280,1782659463000,"fUST",-3000.24,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605269,1782659463000,"fUST",-2112.17,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605245,1782659463000,"fUST",-610.61,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605265,1782659463000,"fUST",-1359.81,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605273,1782659463000,"fUST",-1280.87,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605296,1782659463000,"fUST",-200.0,0.00030432,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605294,1782659463000,"fUST",-343.15,0.00030426,15,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605292,1782659463000,"fUST",-1652.91,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605290,1782659463000,"fUST",-500.0,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605307,1782659463000,"fUST",-501.37,0.00030684,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605284,1782659463000,"fUST",-785.87,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605278,1782659463000,"fUST",-2566.12,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605286,1782659463000,"fUST",-767.18,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605288,1782659463000,"fUST",-1190.96,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605276,1782659463000,"fUST",-1027.27,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605274,1782659463000,"fUST",-622.09,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605282,1782659463000,"fUST",-176.77698954,0.0003041,2,"2026-06-28T15:11:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605420,1782659464000,"fUST",-4486.89653988,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605442,1782659464000,"fUST",-4675.36534206,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605412,1782659464000,"fUST",-561.92464683,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605416,1782659464000,"fUST",-306.95798798,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605414,1782659464000,"fUST",-693.37204823,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605422,1782659464000,"fUST",-467.3,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605424,1782659464000,"fUST",-1333.64743157,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605426,1782659464000,"fUST",-672.36862653,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605437,1782659464000,"fUST",-1611.69448896,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605440,1782659464000,"fUST",-839.90857729,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605418,1782659464000,"fUST",-960.6052164,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605435,1782659464000,"fUST",-1230.17818791,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605445,1782659464000,"fUST",-1324.10914033,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605428,1782659464000,"fUST",-894.66116336,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605430,1782659464000,"fUST",-604.81959861,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605447,1782659464000,"fUST",-2263.62102482,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605408,1782659464000,"fUST",-501.44264985,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605450,1782659464000,"fUST",-2184.02110136,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605434,1782659464000,"fUST",-802.0556104,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605431,1782659464000,"fUST",-628.23294895,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605452,1782659464000,"fUST",-1002.39,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605461,1782659464000,"fUST",-1341.53296143,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605454,1782659464000,"fUST",-1187.78889475,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605463,1782659464000,"fUST",-1023.24017614,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605457,1782659464000,"fUST",-2043.70117826,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605443,1782659464000,"fUST",-915.06549299,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605410,1782659464000,"fUST",-576.90956631,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605382,1782659464000,"fUST",-785.87,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605404,1782659464000,"fUST",-343.15,0.00030876,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605459,1782659464000,"fUST",-7700.31495865,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605350,1782659464000,"fUST",-7700.18,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605352,1782659464000,"fUST",-1341.37,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605354,1782659464000,"fUST",-1023.05,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605360,1782659464000,"fUST",-838.15,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605362,1782659464000,"fUST",-775.76,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605358,1782659464000,"fUST",-931.9,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605356,1782659464000,"fUST",-842.56,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605364,1782659464000,"fUST",-500.0,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605375,1782659464000,"fUST",-622.09,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605367,1782659464000,"fUST",-1136.34,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605366,1782659464000,"fUST",-1359.81,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605371,1782659464000,"fUST",-2866.46,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605373,1782659464000,"fUST",-1280.87,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605376,1782659464000,"fUST",-1027.27,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605378,1782659464000,"fUST",-2566.12,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605386,1782659464000,"fUST",-1190.96,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605394,1782659464000,"fUST",-343.15,0.00030726,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605380,1782659464000,"fUST",-3000.24,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605390,1782659464000,"fUST",-1652.91,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605392,1782659464000,"fUST",-203.57441924,0.00030717,4,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605384,1782659464000,"fUST",-767.18,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605388,1782659464000,"fUST",-500.0,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605400,1782659464000,"fUST",-343.15,0.00030776,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605402,1782659464000,"fUST",-343.15,0.00030826,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605406,1782659464000,"fUST",-343.15,0.00030926,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605369,1782659464000,"fUST",-2112.17,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605468,1782659464000,"fUST",-838.15603833,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605470,1782659464000,"fUST",-775.85379574,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605529,1782659464000,"fUST",-500.0,0.00025479,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605523,1782659464000,"fUST",-351.86401041,0.0001495,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605527,1782659464000,"fUST",-500.0,0.00025205,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605544,1782659464000,"fUST",-568.28,0.00029863,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605542,1782659464000,"fUST",-2687.32,0.00029863,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605551,1782659464000,"fUST",-2687.38740694,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605545,1782659464000,"fUST",-2687.32,0.00030136,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605547,1782659464000,"fUST",-2687.32,0.0003041,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605563,1782659464000,"fUST",-16711.33798255,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605549,1782659464000,"fUST",-2687.32,0.00030684,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605553,1782659464000,"fUST",-205835.80098037,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605557,1782659464000,"fUST",-700.0,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605561,1782659464000,"fUST",-303.0,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605560,1782659464000,"fUST",-399.0,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605566,1782659464000,"fUST",-343.15,0.00031026,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605570,1782659464000,"fUST",-343.15,0.00031076,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605568,1782659464000,"fUST",-200.0,0.0003104,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605572,1782659464000,"fUST",-343.15,0.00031126,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605578,1782659464000,"fUST",-343.15,0.00031226,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605582,1782659464000,"fUST",-160.0,0.00031238,3,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605574,1782659464000,"fUST",-343.15,0.00031176,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605580,1782659464000,"fUST",-200.0,0.00031229,19,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605565,1782659464000,"fUST",-553.14684992,0.00031001,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605576,1782659464000,"fUST",-181.81818182,0.00031191,8,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605467,1782659464000,"fUST",-931.91408822,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605525,1782659464000,"fUST",-543.76263401,0.00024657,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605540,1782659464000,"fUST",-568.28,0.00029589,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605555,1782659464000,"fUST",-209.0,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605531,1782659464000,"fUST",-500.0,0.00025753,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605456,1782659464000,"fUST",-610.8390046,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605538,1782659464000,"fUST",-568.28,0.00029315,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605465,1782659464000,"fUST",-842.719107,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605474,1782659464000,"fUST",-1359.96178666,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605472,1782659464000,"fUST",-242.60586899,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605476,1782659464000,"fUST",-1136.41308937,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605480,1782659464000,"fUST",-2866.67355916,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605482,1782659464000,"fUST",-1280.99460309,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605483,1782659464000,"fUST",-622.29913842,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605485,1782659464000,"fUST",-1027.36053482,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605495,1782659464000,"fUST",-1191.12473634,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605497,1782659464000,"fUST",-197.33439808,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605493,1782659464000,"fUST",-767.40001593,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605478,1782659464000,"fUST",-2112.21204031,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605511,1782659464000,"fUST",-11969.18435869,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605491,1782659464000,"fUST",-785.95613624,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605489,1782659464000,"fUST",-3000.45770412,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605499,1782659464000,"fUST",-1653.01259882,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605503,1782659464000,"fUST",-200.45,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605501,1782659464000,"fUST",-343.15,0.00030976,15,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605505,1782659464000,"fUST",-378241.2100206,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605509,1782659464000,"fUST",-500.0,0.00024931,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605513,1782659464000,"fUST",-3924.22889829,0.00031,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605536,1782659464000,"fUST",-568.28,0.00029041,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605487,1782659464000,"fUST",-2566.32684995,0.00030958,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605535,1782659464000,"fUST",-500.0,0.00026301,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605533,1782659464000,"fUST",-500.0,0.00026027,2,"2026-06-28T15:11:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605672,1782659465000,"fUST",-343.15,0.00032676,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605675,1782659465000,"fUST",-200.0,0.00032782,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605645,1782659465000,"fUST",-343.15,0.00032226,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605671,1782659465000,"fUST",-38650.32105135,0.0003266,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605663,1782659465000,"fUST",-343.15,0.00032526,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605652,1782659465000,"fUST",-343.15,0.00032276,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605640,1782659465000,"fUST",-219.59659,0.00032138,14,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605654,1782659465000,"fUST",-343.15,0.00032326,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605691,1782659465000,"fUST",-212.07861104,0.00033,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605647,1782659465000,"fUST",-181.81818182,0.00032275,13,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605670,1782659465000,"fUST",-343.15,0.00032626,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605658,1782659465000,"fUST",-343.15,0.00032426,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605666,1782659465000,"fUST",-200.0,0.0003255,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605693,1782659465000,"fUST",-414.38150507,0.00033,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605668,1782659465000,"fUST",-343.15,0.00032576,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605664,1782659465000,"fUST",-200.0,0.0003255,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605669,1782659465000,"fUST",-193.0,0.0003259,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605673,1782659465000,"fUST",-343.15,0.00032726,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605661,1782659465000,"fUST",-343.15,0.00032476,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605687,1782659465000,"fUST",-199.47,0.00032877,120,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605677,1782659465000,"fUST",-343.15,0.00032826,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605689,1782659465000,"fUST",-343.15,0.00032926,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605679,1782659465000,"fUST",-300.0,0.0003286,26,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605676,1782659465000,"fUST",-181.81818182,0.00032816,16,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605692,1782659465000,"fUST",-712.77461634,0.00033,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605678,1782659465000,"fUST",-295.3445467,0.0003286,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605643,1782659465000,"fUST",-200.0,0.00032201,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605674,1782659465000,"fUST",-343.15,0.00032776,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605641,1782659465000,"fUST",-343.15,0.00032176,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605587,1782659465000,"fUST",-343.15,0.00031326,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605626,1782659465000,"fUST",-700.0,0.00032,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605585,1782659465000,"fUST",-1323.6424269,0.00031294,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605583,1782659465000,"fUST",-343.15,0.00031276,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605589,1782659465000,"fUST",-280.814775,0.00031345,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605592,1782659465000,"fUST",-343.15,0.00031426,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605594,1782659465000,"fUST",-343.15,0.00031476,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605590,1782659465000,"fUST",-343.15,0.00031376,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605598,1782659465000,"fUST",-343.15,0.00031576,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605596,1782659465000,"fUST",-343.15,0.00031526,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605600,1782659465000,"fUST",-186.0,0.00031613,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605603,1782659465000,"fUST",-200.0,0.00031621,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605605,1782659465000,"fUST",-343.15,0.00031626,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605609,1782659465000,"fUST",-343.15,0.00031726,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605607,1782659465000,"fUST",-343.15,0.00031676,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605602,1782659465000,"fUST",-446.0,0.00031613,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605613,1782659465000,"fUST",-343.15,0.00031776,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605611,1782659465000,"fUST",-181.81818182,0.00031733,10,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605615,1782659465000,"fUST",-343.15,0.00031826,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605617,1782659465000,"fUST",-343.15,0.00031876,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605628,1782659465000,"fUST",-399.0,0.00032,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605630,1782659465000,"fUST",-303.0,0.00032,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605632,1782659465000,"fUST",-343.15,0.00032026,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605622,1782659465000,"fUST",-343.15,0.00031976,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605634,1782659465000,"fUST",-343.15,0.00032076,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605637,1782659465000,"fUST",-343.15,0.00032126,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605636,1782659465000,"fUST",-200.0,0.00032116,22,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605624,1782659465000,"fUST",-209.0,0.00032,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605619,1782659465000,"fUST",-343.15,0.00031926,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605621,1782659465000,"fUST",-170.0,0.00031969,14,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605690,1782659465000,"fUST",-343.15,0.00032976,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605656,1782659465000,"fUST",-343.15,0.00032376,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605683,1782659465000,"fUST",-628.73189219,0.00032876,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605737,1782659465000,"fUST",-219.61256553,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605728,1782659465000,"fUST",-200.0,0.0003389,32,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605736,1782659465000,"fUST",-153.86841124,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605731,1782659465000,"fUST",-164.09448432,0.00033916,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605733,1782659465000,"fUST",-199.78236631,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605732,1782659465000,"fUST",-222.21852346,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605726,1782659465000,"fUST",-328.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605735,1782659465000,"fUST",-178.4004419,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605734,1782659465000,"fUST",-483.57732961,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605739,1782659465000,"fUST",-182.63412235,0.00033935,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605750,1782659465000,"fUST",-800.0,0.00034004,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605749,1782659465000,"fUST",-169.47269398,0.00034003,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605738,1782659465000,"fUST",-151.48638533,0.00033919,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605729,1782659465000,"fUST",-181.81818182,0.000339,22,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605740,1782659465000,"fUST",-200.0,0.00033943,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605743,1782659465000,"fUST",-621.29799704,0.00033949,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605742,1782659465000,"fUST",-161.34565369,0.00033948,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605746,1782659465000,"fUST",-156.88068814,0.00033998,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605748,1782659465000,"fUST",-300.0,0.00034,120,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605747,1782659465000,"fUST",-173.51266891,0.00033998,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605745,1782659465000,"fUST",-182.9894334,0.00033998,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605744,1782659465000,"fUST",-170.0,0.00033967,30,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605754,1782659465000,"fUST",-170.0,0.00034252,30,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605751,1782659465000,"fUST",-170.36429871,0.00034005,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605752,1782659465000,"fUST",-168.03083468,0.00034008,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605756,1782659465000,"fUST",-160.0,0.0003451,4,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605755,1782659465000,"fUST",-181.81818182,0.00034442,24,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605680,1782659465000,"fUST",-1000.0,0.00032876,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605741,1782659465000,"fUST",-967.97708369,0.00033948,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605730,1782659465000,"fUST",-658.4759269,0.00033916,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605753,1782659465000,"fUST",-355.0,0.00034246,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605727,1782659465000,"fUST",-3675.80521969,0.00033848,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605725,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605681,1782659465000,"fUST",-1000.0,0.00032876,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605696,1782659465000,"fUST",-343.15,0.00033026,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605694,1782659465000,"fUST",-310.56115347,0.00033,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605697,1782659465000,"fUST",-343.15,0.00033076,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605698,1782659465000,"fUST",-343.15,0.00033126,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605702,1782659465000,"fUST",-343.15,0.00033226,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605706,1782659465000,"fUST",-343.15,0.00033326,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605704,1782659465000,"fUST",-343.15,0.00033276,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605699,1782659465000,"fUST",-343.15,0.00033176,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605695,1782659465000,"fUST",-200.0,0.00033003,27,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605708,1782659465000,"fUST",-826161.05162942,0.00033333,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605700,1782659465000,"fUST",-291.0483808,0.000332,117,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605711,1782659465000,"fUST",-181.81818182,0.00033358,19,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605685,1782659465000,"fUST",-343.15,0.00032876,15,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605713,1782659465000,"fUST",-343.15,0.00033376,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605710,1782659465000,"fUST",-293272.30578314,0.00033333,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605719,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605722,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605720,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605715,1782659465000,"fUST",-343.15,0.00033476,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605712,1782659465000,"fUST",-200.0,0.00033363,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605718,1782659465000,"fUST",-176.0,0.00033644,62,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605717,1782659465000,"fUST",-300.0,0.00033596,30,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605721,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605716,1782659465000,"fUST",-343.61,0.00033526,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605724,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605723,1782659465000,"fUST",-200.0,0.0003367,2,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605714,1782659465000,"fUST",-343.15,0.00033426,60,"2026-06-28T15:11:05.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605793,1782659466000,"fUST",-553.2763536,0.00035,120,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605799,1782659466000,"fUST",-220.72105649,0.00035145,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605798,1782659466000,"fUST",-200.0,0.00035105,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605797,1782659466000,"fUST",-355.0,0.00035068,5,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605795,1782659466000,"fUST",-526.23096608,0.00035008,120,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605787,1782659466000,"fUST",-340.72859742,0.00034992,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605794,1782659466000,"fUST",-3999.999999,0.00035,30,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605792,1782659466000,"fUST",-246.55,0.00035,60,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605791,1782659466000,"fUST",-246.55,0.00035,60,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605790,1782659466000,"fUST",-232.258703,0.00035,30,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605785,1782659466000,"fUST",-338.94538796,0.0003499,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605796,1782659466000,"fUST",-298.92537116,0.0003506,30,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605802,1782659466000,"fUST",-157.69622124,0.00035448,14,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605801,1782659466000,"fUST",-659.85827266,0.00035399,120,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605800,1782659466000,"fUST",-355.0,0.00035342,6,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605806,1782659466000,"fUST",-492.28345297,0.00035556,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605803,1782659466000,"fUST",-181.81818182,0.00035526,30,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605805,1782659466000,"fUST",-1975.42778069,0.00035556,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605807,1782659466000,"fUST",-271.27771118,0.00035556,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605808,1782659466000,"fUST",-279.6789748,0.00035556,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605809,1782659466000,"fUST",-221.81797013,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605817,1782659466000,"fUST",-666.65557039,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605816,1782659466000,"fUST",-163.85228872,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605819,1782659466000,"fUST",-376.4216942,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605818,1782659466000,"fUST",-195.97199453,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605784,1782659466000,"fUST",-347.02533781,0.00034985,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605820,1782659466000,"fUST",-213.94994312,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605804,1782659466000,"fUST",-2063.24798775,0.00035531,3,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605789,1782659466000,"fUST",-10865.40600302,0.00035,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605765,1782659466000,"fUST",-328.18896865,0.000349,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605788,1782659466000,"fUST",-336.06166936,0.00034995,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605821,1782659466000,"fUST",-161.72761567,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605761,1782659466000,"fUST",-446.0,0.00034613,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605757,1782659466000,"fUST",-163.24955622,0.0003451,5,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605758,1782659466000,"fUST",-355.0,0.0003452,3,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605759,1782659466000,"fUST",-200.0,0.00034524,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605760,1782659466000,"fUST",-186.0,0.00034613,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605762,1782659466000,"fUST",-200.0,0.00034777,37,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605764,1782659466000,"fUST",-1316.95185379,0.000349,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605775,1782659466000,"fUST",-439.22513105,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605774,1782659466000,"fUST",-307.73682247,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605776,1782659466000,"fUST",-302.97277065,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605763,1782659466000,"fUST",-355.0,0.00034794,4,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605767,1782659466000,"fUST",-231.85797327,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605770,1782659466000,"fUST",-399.56473263,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605769,1782659466000,"fUST",-564.6325413,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605766,1782659466000,"fUST",-234.20436929,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605768,1782659466000,"fUST",-444.43704693,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605773,1782659466000,"fUST",-195.6962974,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605771,1782659466000,"fUST",-967.15465922,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605772,1782659466000,"fUST",-356.80088381,0.00034903,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605777,1782659466000,"fUST",-365.2682447,0.00034919,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605780,1782659466000,"fUST",-322.69130738,0.00034933,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605783,1782659466000,"fUST",-313.76137627,0.00034985,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605779,1782659466000,"fUST",-806.64756974,0.00034933,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605778,1782659466000,"fUST",-153.29365654,0.00034932,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605782,1782659466000,"fUST",-365.97886679,0.00034985,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605781,1782659466000,"fUST",-181.81818182,0.00034984,27,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605786,1782659466000,"fUST",-600.0,0.0003499,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605810,1782659466000,"fUST",-225.63006882,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605814,1782659466000,"fUST",-244.55113119,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605812,1782659466000,"fUST",-158.2810651,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605858,1782659466000,"fUST",-520.53800672,0.00035643,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605860,1782659466000,"fUST",-172.59574354,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605853,1782659466000,"fUST",-157.81305068,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605849,1782659466000,"fUST",-163.23560832,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605859,1782659466000,"fUST",-508.41808194,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605852,1782659466000,"fUST",-181.31623788,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605857,1782659466000,"fUST",-470.64206441,0.00035643,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605855,1782659466000,"fUST",-241.14543542,0.00035616,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605854,1782659466000,"fUST",-355.0,0.00035616,7,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605856,1782659466000,"fUST",-548.96830019,0.00035643,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605863,1782659466000,"fUST",-199.81401286,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605861,1782659466000,"fUST",-176.24150655,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605875,1782659466000,"fUST",-200.0,0.00035685,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605876,1782659466000,"fUST",-659.85827266,0.00035817,120,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605874,1782659466000,"fUST",-200.0,0.00035664,38,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605877,1782659466000,"fUST",-659.85827266,0.00035825,120,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605872,1782659466000,"fUST",-511.09289612,0.0003565,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605873,1782659466000,"fUST",-504.09250403,0.00035653,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605865,1782659466000,"fUST",-203.91222503,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605870,1782659466000,"fUST",-264.93314394,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605866,1782659466000,"fUST",-199.06157125,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605868,1782659466000,"fUST",-187.82406203,0.00035648,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605878,1782659466000,"fUST",-366.05587355,0.0003589,8,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605815,1782659466000,"fUST",-463.71594655,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605881,1782659466000,"fUST",-2633.90370759,0.00035993,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605879,1782659466000,"fUST",-1267.02073899,0.0003589,3,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605882,1782659466000,"fUST",-656.3779373,0.00035993,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605851,1782659466000,"fUST",-158.98069694,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605850,1782659466000,"fUST",-165.86219634,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605880,1782659466000,"fUST",-170.0,0.00035965,30,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605843,1782659466000,"fUST",-182.81806943,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605848,1782659466000,"fUST",-158.89319306,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605813,1782659466000,"fUST",-468.40873858,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605822,1782659466000,"fUST",-599.34709894,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605823,1782659466000,"fUST",-1450.73198883,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605824,1782659466000,"fUST",-220.70213949,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605825,1782659466000,"fUST",-535.20132571,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605831,1782659466000,"fUST",-454.45915598,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605827,1782659466000,"fUST",-244.1188917,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605826,1782659466000,"fUST",-466.95367314,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605829,1782659466000,"fUST",-461.60523371,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605830,1782659466000,"fUST",-658.83769658,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605828,1782659466000,"fUST",-391.39259479,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605832,1782659466000,"fUST",-369.15414225,0.00035562,7,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605811,1782659466000,"fUST",-187.69198578,0.00035558,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605834,1782659466000,"fUST",-306.58731308,0.00035589,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605833,1782659466000,"fUST",-547.90236704,0.00035575,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605845,1782659466000,"fUST",-271.06764345,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605840,1782659466000,"fUST",-310.64899852,0.00035591,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605842,1782659466000,"fUST",-200.30233953,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605841,1782659466000,"fUST",-186.16846631,0.00035596,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605837,1782659466000,"fUST",-484.03696106,0.00035589,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605844,1782659466000,"fUST",-191.80294083,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605839,1782659466000,"fUST",-182.60839422,0.0003559,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605835,1782659466000,"fUST",-190.15712939,0.00035589,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605846,1782659466000,"fUST",-160.28616868,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605836,1782659466000,"fUST",-645.31805579,0.00035589,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605847,1782659466000,"fUST",-187.11190564,0.00035601,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605838,1782659466000,"fUST",-465.77187328,0.0003559,2,"2026-06-28T15:11:06.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605913,1782659467000,"fUST",-327.70457745,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605914,1782659467000,"fUST",-161.99905032,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605918,1782659467000,"fUST",-391.94398906,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605920,1782659467000,"fUST",-189.89672938,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605925,1782659467000,"fUST",-411.74028312,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605915,1782659467000,"fUST",-309.0057492,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605926,1782659467000,"fUST",-162.4440186,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605922,1782659467000,"fUST",-311.7456528,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605917,1782659467000,"fUST",-400.83711874,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605908,1782659467000,"fUST",-161.51891757,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605938,1782659467000,"fUST",-713.60176762,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605923,1782659467000,"fUST",-427.89988624,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605919,1782659467000,"fUST",-375.60479829,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605921,1782659467000,"fUST",-166.84106711,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605928,1782659467000,"fUST",-214.72386192,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605939,1782659467000,"fUST",-559.3579496,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605931,1782659467000,"fUST",-323.45523133,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605927,1782659467000,"fUST",-365.77714762,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605930,1782659467000,"fUST",-352.37319945,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605929,1782659467000,"fUST",-222.05247613,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605937,1782659467000,"fUST",-441.40427897,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605933,1782659467000,"fUST",-302.31209685,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605909,1782659467000,"fUST",-355.54075107,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605916,1782659467000,"fUST",-888.87409386,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605907,1782659467000,"fUST",-189.74031225,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605896,1782659467000,"fUST",-236.73353691,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605906,1782659467000,"fUST",-325.07788097,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605936,1782659467000,"fUST",-1934.30931844,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605886,1782659467000,"fUST",-451.26013765,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605883,1782659467000,"fUST",-542.55542236,0.00035993,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605885,1782659467000,"fUST",-322.2892492,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605884,1782659467000,"fUST",-443.63594027,0.00035995,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605887,1782659467000,"fUST",-323.35363499,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605890,1782659467000,"fUST",-375.38397157,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605888,1782659467000,"fUST",-166.56880551,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605889,1782659467000,"fUST",-401.62132566,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605891,1782659467000,"fUST",-316.5621302,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605893,1782659467000,"fUST",-335.92262425,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605904,1782659467000,"fUST",-489.10226239,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605903,1782659467000,"fUST",-392.3983891,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605892,1782659467000,"fUST",-340.44523555,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605894,1782659467000,"fUST",-306.92555028,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605895,1782659467000,"fUST",-247.89626208,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605902,1782659467000,"fUST",-449.8642745,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605901,1782659467000,"fUST",-259.2578662,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605897,1782659467000,"fUST",-159.02400938,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605898,1782659467000,"fUST",-356.75584073,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605899,1782659467000,"fUST",-702.61310788,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605900,1782659467000,"fUST",-273.90733826,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605905,1782659467000,"fUST",-341.04202542,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605910,1782659467000,"fUST",-387.97638092,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605912,1782659467000,"fUST",-382.77770421,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605911,1782659467000,"fUST",-695.57391982,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605935,1782659467000,"fUST",-799.12946526,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605924,1782659467000,"fUST",-313.4549548,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605934,1782659467000,"fUST",-549.47132373,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605970,1782659467000,"fUST",-313.92496842,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605981,1782659467000,"fUST",-362.63247575,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605980,1782659467000,"fUST",-170.6912141,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605976,1782659467000,"fUST",-317.78638611,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605977,1782659467000,"fUST",-309.68248575,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605972,1782659467000,"fUST",-374.22381129,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605979,1782659467000,"fUST",-331.72439267,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605978,1782659467000,"fUST",-326.47121665,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605974,1782659467000,"fUST",-163.26411698,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605967,1782659467000,"fUST",-542.13528689,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605983,1782659467000,"fUST",-162.73607764,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605982,1782659467000,"fUST",-315.62610136,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605984,1782659467000,"fUST",-318.47832436,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605987,1782659467000,"fUST",-731.95773358,0.00036081,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605990,1782659467000,"fUST",-627.52275255,0.00036081,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605992,1782659467000,"fUST",-677.89077592,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605991,1782659467000,"fUST",-694.05067563,0.00036081,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605993,1782659467000,"fUST",-414.61691617,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605994,1782659467000,"fUST",-345.19148707,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605995,1782659467000,"fUST",-352.4830131,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605998,1782659467000,"fUST",-338.77139953,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605996,1782659467000,"fUST",-399.62802573,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606000,1782659467000,"fUST",-407.82445005,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605999,1782659467000,"fUST",-354.28442662,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605932,1782659467000,"fUST",-424.41683832,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605969,1782659467000,"fUST",-160.62446177,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605968,1782659467000,"fUST",-320.57233737,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605997,1782659467000,"fUST",-206.30885118,0.00036087,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605959,1782659467000,"fUST",-372.33693261,0.00036033,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605940,1782659467000,"fUST",-311.30244876,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605966,1782659467000,"fUST",-383.60588166,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605945,1782659467000,"fUST",-605.9455413,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605944,1782659467000,"fUST",-878.45026211,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605942,1782659467000,"fUST",-587.08889219,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605946,1782659467000,"fUST",-409.93415252,0.00036017,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605947,1782659467000,"fUST",-198.47713142,0.00036026,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605948,1782659467000,"fUST",-483.98854184,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605952,1782659467000,"fUST",-169.82621183,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605941,1782659467000,"fUST",-488.23778341,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605951,1782659467000,"fUST",-459.88096963,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605949,1782659467000,"fUST",-645.38261475,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605943,1782659467000,"fUST",-615.47364494,0.00035996,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605965,1782659467000,"fUST",-162.71027829,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605950,1782659467000,"fUST",-183.98281796,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605958,1782659467000,"fUST",-155.32449926,0.00036028,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605955,1782659467000,"fUST",-365.21678843,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605960,1782659467000,"fUST",-163.38528833,0.00036034,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605961,1782659467000,"fUST",-191.68342095,0.00036034,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605963,1782659467000,"fUST",-400.60467906,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605956,1782659467000,"fUST",-192.38845048,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605953,1782659467000,"fUST",-380.31425879,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605964,1782659467000,"fUST",-365.63613887,0.00036039,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605954,1782659467000,"fUST",-194.70241772,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605962,1782659467000,"fUST",-183.83678196,0.00036034,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426605957,1782659467000,"fUST",-177.70693873,0.00036027,2,"2026-06-28T15:11:07.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606028,1782659468000,"fUST",-784.40344068,0.0003652,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606038,1782659468000,"fUST",-1070.40265143,0.00037089,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606029,1782659468000,"fUST",-851.82149354,0.00036527,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606039,1782659468000,"fUST",-923.21046741,0.00037089,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606031,1782659468000,"fUST",-200.0,0.00036551,41,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606030,1782659468000,"fUST",-840.15417339,0.0003653,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606032,1782659468000,"fUST",-211.21,0.00036847,10,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606033,1782659468000,"fUST",-2059.84045167,0.00037,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606034,1782659468000,"fUST",-3950.85556138,0.00037086,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606043,1782659468000,"fUST",-1097.93660038,0.00037177,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606035,1782659468000,"fUST",-984.56690595,0.00037086,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606037,1782659468000,"fUST",-2901.46397767,0.00037089,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606040,1782659468000,"fUST",-908.91831195,0.00037089,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606042,1782659468000,"fUST",-968.07392213,0.00037121,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606044,1782659468000,"fUST",-941.28412882,0.00037177,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606045,1782659468000,"fUST",-1022.18579225,0.00037185,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606047,1782659468000,"fUST",-228.81630827,0.00037225,60,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606048,1782659468000,"fUST",-200.0,0.00037438,45,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606050,1782659468000,"fUST",-186.0,0.00037613,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606026,1782659468000,"fUST",-806.72826844,0.00036465,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606046,1782659468000,"fUST",-1008.18500807,0.00037188,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606036,1782659468000,"fUST",-1198.69419788,0.00037089,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606020,1782659468000,"fUST",-892.00220952,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606013,1782659468000,"fUST",-672.12333871,0.00036092,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606023,1782659468000,"fUST",-769.34205618,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606053,1782659468000,"fUST",-1029.40359541,0.000378,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606002,1782659468000,"fUST",-158.72796549,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606006,1782659468000,"fUST",-224.40131788,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606004,1782659468000,"fUST",-398.12314251,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606005,1782659468000,"fUST",-156.04406233,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606003,1782659468000,"fUST",-375.31649165,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606001,1782659468000,"fUST",-158.47884456,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606007,1782659468000,"fUST",-249.690034,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606009,1782659468000,"fUST",-529.86628789,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606015,1782659468000,"fUST",-200.0,0.00036266,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606024,1782659468000,"fUST",-757.43192663,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606010,1782659468000,"fUST",-359.03451747,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606012,1782659468000,"fUST",-681.45719483,0.00036088,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606014,1782659468000,"fUST",-206.9707564,0.0003621,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606011,1782659468000,"fUST",-168.26537234,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606016,1782659468000,"fUST",-3292.37963449,0.0003643,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606022,1782659468000,"fUST",-791.70862032,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606017,1782659468000,"fUST",-820.47242162,0.0003643,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606025,1782659468000,"fUST",-322.6590279,0.00036465,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606021,1782659468000,"fUST",-155.65122438,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606019,1782659468000,"fUST",-2417.88664806,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606018,1782659468000,"fUST",-998.91183157,0.00036433,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606008,1782659468000,"fUST",-375.64812406,0.00036087,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606051,1782659468000,"fUST",-446.0,0.00037613,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606027,1782659468000,"fUST",-914.94716698,0.0003652,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606056,1782659468000,"fUST",-1398.4765642,0.00038072,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606080,1782659468000,"fUST",-568.28,0.0003041,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606079,1782659468000,"fUST",-568.28,0.00030136,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606083,1782659468000,"fUST",-200.0,0.0003255,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606081,1782659468000,"fUST",-568.28,0.00030684,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606082,1782659468000,"fUST",-568.50632046,0.00030958,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606088,1782659468000,"fUST",-24824.72633668,0.00039,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606089,1782659468000,"fUST",-209.0,0.00039,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606090,1782659468000,"fUST",-156.0,0.00039,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606091,1782659468000,"fUST",-700.0,0.00039,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606097,1782659468000,"fUST",-395.03,0.000393,120,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606078,1782659468000,"fUST",-350.91557512,0.00026575,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606092,1782659468000,"fUST",-399.0,0.00039,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606096,1782659468000,"fUST",-200.0,0.00039212,58,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606098,1782659468000,"fUST",-858.84,0.00039452,60,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606099,1782659468000,"fUST",-5267.80741518,0.00039545,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606094,1782659468000,"fUST",-254.24034252,0.00039072,60,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606095,1782659468000,"fUST",-160.0,0.00039123,120,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606093,1782659468000,"fUST",-303.0,0.00039,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606102,1782659468000,"fUST",-1211.8910826,0.00039548,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606103,1782659468000,"fUST",-1362.91438966,0.00039652,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606101,1782659468000,"fUST",-3868.61863689,0.00039548,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606041,1782659468000,"fUST",-161.32951395,0.00037121,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606100,1782659468000,"fUST",-1598.25893051,0.00039548,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606076,1782659468000,"fUST",-502.45965599,0.00024657,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606084,1782659468000,"fUST",-200.0,0.0003255,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606086,1782659468000,"fUST",-328.12100212,0.000389,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606066,1782659468000,"fUST",-1584.98,0.00038356,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606067,1782659468000,"fUST",-180.03464177,0.00038356,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606055,1782659468000,"fUST",-4609.33148828,0.00038069,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606059,1782659468000,"fUST",-1060.40469728,0.00038072,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606087,1782659468000,"fUST",-1591.0,0.00038904,60,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606057,1782659468000,"fUST",-3385.04130728,0.00038072,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606060,1782659468000,"fUST",-1129.41957582,0.00038106,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606062,1782659468000,"fUST",-1192.55009095,0.00038172,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606061,1782659468000,"fUST",-1280.92603377,0.00038164,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606063,1782659468000,"fUST",-1176.21584275,0.00038175,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606065,1782659468000,"fUST",-200.0,0.00038325,50,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606058,1782659468000,"fUST",-1077.07887865,0.00038072,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606068,1782659468000,"fUST",-199.47,0.00038356,120,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606064,1782659468000,"fUST",-395.03,0.000383,120,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606077,1782659468000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606085,1782659468000,"fUST",-200.0,0.0003255,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606075,1782659468000,"fUST",-1075.77110171,0.000389,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606073,1782659468000,"fUST",-347517.50898152,0.00038801,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606074,1782659468000,"fUST",-8596.10789617,0.000389,30,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606069,1782659468000,"fUST",-1591.0,0.00038356,60,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606072,1782659468000,"fUST",-395.03,0.000388,120,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606071,1782659468000,"fUST",-275.0,0.00038761,2,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606070,1782659468000,"fUST",-152.54420551,0.00038665,60,"2026-06-28T15:11:08.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606118,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606123,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606113,1782659469000,"fUST",-1832.49,0.000399,120,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606117,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606119,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606122,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606109,1782659469000,"fUST",-1584.98,0.00039726,2,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606104,1782659469000,"fUST",-1344.24667742,0.00039656,2,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606110,1782659469000,"fUST",-239498.32515478,0.000398,30,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606105,1782659469000,"fUST",-1000.0,0.00039726,2,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606107,1782659469000,"fUST",-440.0,0.00039726,2,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606106,1782659469000,"fUST",-310.0,0.00039726,2,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606112,1782659469000,"fUST",-395.03,0.000398,120,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606115,1782659469000,"fUST",-61464.07195292,0.0003999,30,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606111,1782659469000,"fUST",-30732.67895973,0.000398,30,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606114,1782659469000,"fUST",-121098.80953176,0.0003999,30,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606108,1782659469000,"fUST",-250.0,0.00039726,2,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606116,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606138,1782659469000,"fUST",-242331.22344133,0.0004,30,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606137,1782659469000,"fUST",-500.0,0.0004,120,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606133,1782659469000,"fUST",-500.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606134,1782659469000,"fUST",-500.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606129,1782659469000,"fUST",-989.37681,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606135,1782659469000,"fUST",-395.14085183,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606130,1782659469000,"fUST",-989.37681,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606132,1782659469000,"fUST",-500.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606127,1782659469000,"fUST",-500.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606136,1782659469000,"fUST",-550.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606125,1782659469000,"fUST",-500.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606128,1782659469000,"fUST",-989.37681,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606126,1782659469000,"fUST",-500.0,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606120,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606121,1782659469000,"fUST",-781.08695527,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606131,1782659469000,"fUST",-251.04614256,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606124,1782659469000,"fUST",-201.80384015,0.00039999,31,"2026-06-28T15:11:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606140,1782659522000,"fUST",354069.27713116,0.0002455,120,"2026-06-28T15:12:02.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606143,1782659571000,"fUST",236898.59371954,0.0002455,120,"2026-06-28T15:12:51.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606154,1782659676000,"fUST",1000.0,0.00022965,30,"2026-06-28T15:14:36.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606166,1782659935000,"fUST",160.0,0.00029033,30,"2026-06-28T15:18:55.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606442,1782660566000,"fUST",1000.0,0.00023115,30,"2026-06-28T15:29:26.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606443,1782660611000,"fUST",853.7538021,0.00030136,30,"2026-06-28T15:30:11.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606479,1782660632000,"fUST",-2616.7039744,0.00022748,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606508,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606499,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606507,1782660632000,"fUST",-206.83140175,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606510,1782660632000,"fUST",-184.15528822,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606494,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606493,1782660632000,"fUST",-294.72776951,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606489,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606487,1782660632000,"fUST",-197.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606492,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606488,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606486,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606483,1782660632000,"fUST",-197.70635145,0.000235,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606491,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606490,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606482,1782660632000,"fUST",-341.960546,0.00023295,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606484,1782660632000,"fUST",-197.70635145,0.000235,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606485,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606481,1782660632000,"fUST",-561.9850397,0.00023115,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606480,1782660632000,"fUST",-7293.9854333,0.00022951,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606478,1782660632000,"fUST",-166.66666666,0.00022648,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606496,1782660632000,"fUST",-163.99619744,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606505,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606501,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606539,1782660632000,"fUST",-520.46631201,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606542,1782660632000,"fUST",-54.81241968,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606540,1782660632000,"fUST",-500.36265775,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606537,1782660632000,"fUST",-510.60781836,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606533,1782660632000,"fUST",-542.44078566,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606535,1782660632000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606525,1782660632000,"fUST",-387.38799972,0.00024656,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606521,1782660632000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606526,1782660632000,"fUST",-502.65291241,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606531,1782660632000,"fUST",-523.03563985,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606530,1782660632000,"fUST",-500.0,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606523,1782660632000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606516,1782660632000,"fUST",-517.1546801,0.00024656,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606515,1782660632000,"fUST",-258.33828641,0.00024554,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606519,1782660632000,"fUST",-219.821,0.00024656,7,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606518,1782660632000,"fUST",-500.0,0.00024656,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606514,1782660632000,"fUST",-500.0,0.00024554,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606513,1782660632000,"fUST",-323.38378131,0.00024554,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606512,1782660632000,"fUST",-413.40229129,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606503,1782660632000,"fUST",-151.5,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606495,1782660632000,"fUST",-500.0,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606528,1782660632000,"fUST",-523.52058589,0.00024657,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426606498,1782660632000,"fUST",-164.70523327,0.00024383,2,"2026-06-28T15:30:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607341,1782660643000,"fUST",640.31535157,0.00030136,30,"2026-06-28T15:30:43.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607377,1782660649000,"fUST",160.0,0.00029033,30,"2026-06-28T15:30:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607402,1782661054000,"fUST",4841.35338673,0.0001,2,"2026-06-28T15:37:34.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607403,1782661144000,"fUST",479.77812063,0.0001,2,"2026-06-28T15:39:04.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607404,1782661329000,"fUST",1000.0,0.00022761,30,"2026-06-28T15:42:09.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607406,1782661373000,"fUST",33495.55014377,0.00024728,30,"2026-06-28T15:42:53.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607413,1782661589000,"fUST",233.23,0.00030137,30,"2026-06-28T15:46:29.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607446,1782661768000,"fUST",160.0,0.00029032,30,"2026-06-28T15:49:28.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607483,1782661831000,"fUST",-475.69382447,0.00024557,2,"2026-06-28T15:50:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607481,1782661831000,"fUST",-175.857,0.00024403,6,"2026-06-28T15:50:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607475,1782661831000,"fUST",-1092.8420166,0.0002361,2,"2026-06-28T15:50:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607477,1782661831000,"fUST",-170.980273,0.00023742,2,"2026-06-28T15:50:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607474,1782661831000,"fUST",-422.05972355,0.00023295,14,"2026-06-28T15:50:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607479,1782661831000,"fUST",-410.1997853,0.0002388,2,"2026-06-28T15:50:31.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426607615,1782661838000,"fUST",-417.15472785,0.00024557,2,"2026-06-28T15:50:38.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608774,1782662178000,"fUST",306.20576488,2.01e-05,2,"2026-06-28T15:56:18.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608776,1782662223000,"fUST",430.99534394,0.00010618,2,"2026-06-28T15:57:03.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608779,1782662244000,"fUST",5462.26227124,0.000249,120,"2026-06-28T15:57:24.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608780,1782662245000,"fUST",608.0,0.00029032,30,"2026-06-28T15:57:25.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608781,1782662252000,"fUST",24769.16656535,7.6e-05,2,"2026-06-28T15:57:32.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608783,1782662255000,"fUST",11381.39155893,0.0001,2,"2026-06-28T15:57:35.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608785,1782662259000,"fUST",43436.76532357,0.00012,2,"2026-06-28T15:57:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608784,1782662259000,"fUST",3493.98535565,0.0001,2,"2026-06-28T15:57:39.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608786,1782662262000,"fUST",767.93616288,8.6e-05,2,"2026-06-28T15:57:42.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608787,1782662265000,"fUST",8693.9691588,0.000168,30,"2026-06-28T15:57:45.000",0.000292,44.33,0.9815419034889755,433870007.601095]
[426608793,1782662389000,"fUST",417.15472785,0.00029032,30,"2026-06-28T15:59:49.000",0.000292,44.33,0.9815419034889755,433870007.601095]